台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    44.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    302
  • 產業
    上市 營建類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇翔 (2545)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00144.3044.30-1288-0.35%
2024/03/2100.00143.8543.95-1283-0.35%
2024/03/1900.00143.8543.50-1296-0.34%
2024/03/14142.9500.0042.6512910.34%
2024/03/13143.0000.0042.9012930.34%
2024/03/12143.3000.0043.2512910.34%
2024/02/2200.00243.8843.70-2265-0.75%
2024/02/2100.00143.7043.75-1261-0.38%
2024/01/29243.0300.0043.0022370.84%
2024/01/2400.00143.3043.35-1228-0.44%
2024/01/2300.00243.5043.20-2229-0.87%
2024/01/162843.4846443.1643.00-436212-204.73% 大賣/鉅額交易
2024/01/151644.1312144.0344.15-105193-54.38% 大賣/鉅額交易
2024/01/09141.9000.0042.4511730.58%
2024/01/0800.000.142.6542.60-0.1172-0.06%
2024/01/04242.6800.0042.7021741.15%
2023/12/29143.0000.0043.0511720.58%
2023/12/28843.1300.0043.0081724.65%
2023/12/27942.68142.7042.8081694.69%
2023/12/261342.96642.8142.9571684.16%
2023/12/253642.8000.0042.803616521.72%
2023/12/22383.242.973.143.3043.00380.1164231.46% 大買/鉅額交易
2023/12/2194.842.73342.5742.7091.815658.72%
2023/12/200.342.15142.1042.50-0.7153-0.49%
2023/12/1900.000.241.7041.55-0.2147-0.15%
2023/12/180.241.5500.0041.700.21460.15%
2023/12/1400.00141.5541.75-1133-0.75%
2023/12/0800.00640.0340.25-6116-5.14%
2023/12/0600.00139.8539.90-1112-0.89%
2023/11/2700.00139.8539.85-1110-0.90%
2023/10/13138.8500.0038.8511410.71%
2023/09/20139.2500.0039.5012010.50%
2023/09/1300.00139.4039.40-1324-0.31%
2023/08/30139.0500.0039.2513850.26%
2023/08/24138.8500.0038.7013970.25%
2023/08/0400.00140.0540.15-1415-0.24%
2023/08/02139.9500.0039.6014140.24%
2023/07/26139.2000.0039.4014220.24%
2023/07/04140.4500.0040.6014430.23%
2023/06/2900.00140.8040.85-1443-0.23%
2023/06/26140.60240.8340.80-1452-0.22%
2023/06/211345.6600.0045.55134283.03%
2023/06/20445.8100.0045.5043981.00%
2023/06/19146.3000.0046.3513740.27%
2023/06/0900.00147.5047.65-1443-0.23%
2023/06/0700.00347.2747.50-3442-0.68%
2023/06/062246.3300.0046.80224434.96%
2023/05/31146.1000.0046.0514720.21%
2023/05/29146.3000.0046.3015050.20%
2023/05/26146.1000.0046.1515160.19%
2023/05/25346.0700.0046.1035180.58%
2023/05/23146.3000.0046.2515170.19%
2023/05/19146.2500.0046.2015190.19%
2023/05/08146.7500.0046.8515310.19%
2023/05/0300.002046.4546.50-20527-3.79%
2023/04/17146.5500.0046.5515050.20%
2023/04/1300.00146.4546.35-1495-0.20%
2023/04/0700.00145.3545.60-1465-0.21%
2023/03/27144.5000.0044.5514230.24%
2023/03/242044.5000.0044.60204204.75%
2023/03/23144.6500.0044.6514160.24%
2023/03/223044.6000.0044.50304117.29%
2023/03/2100.00144.6544.55-1405-0.25%
2023/03/201044.6500.0044.65104002.50%
2023/03/17143.85143.8543.8503910.00%
2023/03/16143.4000.0043.3013830.26%
2023/03/152645.85246.6346.80243407.05%
2023/03/141045.3500.0045.45103093.23%
2023/03/102045.3300.0045.85203026.61%
2023/03/095045.966045.9746.05-10297-3.37%
2023/03/082246.5000.0046.55222887.63%
2023/03/071646.216046.5246.50-44281-15.62%
2023/03/0600.005345.6245.50-53266-19.91%
2023/03/0300.007244.8644.95-72256-28.07%
2023/03/024444.94146.3044.754325117.10%
2023/02/241344.4000.0044.45132146.05%
2023/02/222643.6500.0043.702620112.90%
2023/02/21143.9500.0043.8512020.49%
2023/02/161443.8500.0043.90142096.67%
2023/02/155243.6700.0043.455220924.85%
2023/02/144943.2100.0043.204920623.76%
2023/02/132643.2400.0043.252620412.69%
2023/02/0900.00143.6543.60-1204-0.49%
2023/02/0800.00144.0043.65-1204-0.49%
2023/02/0600.00142.4542.95-1194-0.51%
2023/02/01141.6000.0041.7011890.53%
2023/01/31141.6000.0041.5511890.53%
2023/01/30141.1000.0041.6011880.53%
2022/12/2200.00140.2540.25-1246-0.40%
2022/11/1400.00141.0541.10-1286-0.35%
2022/11/0100.00239.8039.80-2356-0.56%
2022/10/13538.7900.0038.3053621.38%
2022/09/2300.00042.7041.1503950.00%
2022/09/22041.3000.0041.3004030.00%
2022/09/21141.9500.0041.8014080.24%
2022/08/2300.000.145.7545.70-0.1812-0.01%
2022/08/220.145.450.145.3545.3508140.00%
2022/08/195.245.3000.0045.555.28140.63%
2022/08/171545.4000.0045.20158141.84%
2022/08/12147.3500.0047.5018070.12%
2022/08/10145.10245.1845.75-1793-0.13%
2022/08/0900.00143.3043.35-1777-0.13%
2022/08/03141.40141.8541.6007970.00%
2022/07/2500.000.742.0542.50-0.7870-0.08%
2022/07/1100.00241.1041.35-21,310-0.15%
2022/07/07040.9500.0041.0001,3250.00%
2022/07/05041.0500.0041.8001,3450.00%
2022/07/010.141.5500.0040.500.11,4070.01%
2022/06/27141.1500.0041.8511,4620.07%
2022/06/230.140.5800.0040.400.11,5000.01%
2022/06/21143.10142.7042.4001,5390.00%
2022/06/200.243.9000.0042.700.21,6160.01%
2022/06/17153.7000.0053.7011,6140.06%
2022/06/16555.6000.0054.9051,6140.31%
2022/06/131056.6000.0056.80101,9780.51%
2022/06/070.157.2000.0057.300.11,9790.00%
2022/06/0100.00155.0055.20-11,948-0.05%
2022/05/30553.5000.0054.0051,9630.25%
2022/05/27153.0000.0053.0011,9590.05%
2022/05/1300.00252.2052.60-21,994-0.10%
2022/05/12153.0000.0052.3011,9860.05%
2022/05/10153.0000.0053.6011,9690.05%
2022/05/0900.00356.1054.70-31,947-0.15%
2022/05/0300.001855.0054.70-181,928-0.93%
2022/04/29255.7000.0055.7021,9140.10%
2022/04/27155.0000.0055.5011,9020.05%
2022/04/2600.00157.4056.80-11,880-0.05%
2022/04/25157.5000.0057.4011,8640.05%
2022/04/221861.0000.0061.30181,8090.99%
2022/04/21359.73160.4060.2021,7570.11%
2022/04/2000.00157.2058.50-11,620-0.06%
2022/04/1900.00454.7056.50-41,591-0.25%
2022/04/141.154.9100.0054.801.11,5150.07%
2022/04/1200.001053.9054.40-101,497-0.67%
2022/04/080.155.00155.0054.90-0.91,466-0.06%
2022/04/06154.7000.0054.8011,3900.07%
2022/03/3100.00154.3054.70-11,352-0.07%
2022/03/2900.00153.3053.20-11,302-0.08%
2022/03/2500.0012154.9154.90-1211,242-9.74% 大賣/鉅額交易
2022/03/231554.8712652.7454.80-1111,148-9.66% 大賣/鉅額交易
2022/03/22350.233050.6051.80-271,043-2.59%
2022/03/21549.67649.7849.70-1965-0.10%
2022/03/181749.221848.5849.40-1921-0.11%
2022/03/17647.64946.1748.50-3825-0.36%
2022/03/16145.4533745.4445.45-336625-53.76% 大賣/鉅額交易
2022/03/15742.0612241.8741.35-115473-24.31% 大賣/鉅額交易
2022/03/142642.2831142.1542.20-285465-61.25% 大賣/鉅額交易
2022/03/112541.84111.141.7241.70-86.1444-19.36% 大賣/
2022/03/10641.954041.7541.75-34438-7.75%
2022/03/0893.140.5511440.2741.00-20.9427-4.89% 大賣/
2022/03/073641.674441.4942.05-8411-1.94%
2022/03/045242.364742.1042.5553981.25%
2022/03/038342.189642.0542.20-13390-3.33%
2022/03/013241.70641.6541.70263746.93%
2022/02/2521741.692341.4241.6519436852.62% 大買/鉅額交易
2022/02/2400.00241.1040.75-2360-0.55%
2022/02/234141.5400.0041.554134811.76%
2022/02/224941.4400.0041.504934514.18%
2022/02/2124841.70141.4541.4024734272.03% 大買/鉅額交易
2022/02/1800.00140.7040.65-1328-0.30%
2022/02/173040.1500.0040.15303249.25%
2022/02/15139.6500.0039.9513230.31%
2022/01/241438.511438.4039.1003530.00%
2022/01/217038.667638.5138.80-6353-1.70%
2022/01/20138.80338.6539.15-2349-0.57%
2022/01/193839.063538.7639.2033470.86%
2022/01/1800.00339.1839.45-3346-0.87%
2022/01/17338.9000.0039.0033360.89%
2022/01/1400.00139.0039.00-1341-0.29%
2022/01/1320439.29338.9039.3020136255.49% 大買/鉅額交易
2022/01/12139.30138.8538.9003550.00%
2022/01/11138.6500.0038.7013460.29%
2022/01/1000.00538.2538.45-5339-1.47%
2022/01/0600.002537.4237.50-25311-8.03%
2021/12/24137.0500.0037.2013340.30%
2021/12/10237.2500.0037.2523590.56%
2021/11/22137.1500.0037.1014290.23%
2021/11/19137.3500.0037.2514610.22%
2021/11/17137.5000.0037.5015220.19%
2021/11/16138.0000.0037.8015750.17%
2021/11/12138.8500.0038.9516160.16%
2021/11/1100.001038.8538.95-10637-1.57%
2021/11/1000.00139.0038.80-1658-0.15%
2021/11/04138.705438.5638.50-53687-7.71%
2021/10/1200.001137.0037.35-11697-1.58%
2021/10/0600.002036.8236.80-20715-2.79%
2021/10/0400.005536.8836.85-55722-7.61%
2021/09/1600.002037.5037.40-20800-2.50%
2021/09/1500.008737.5837.45-87802-10.84%
2021/09/0200.004038.4037.85-40826-4.84%
2021/09/01238.453538.3138.20-33823-4.01%
2021/08/3100.001138.7638.70-11820-1.34%
2021/08/3000.00337.9738.50-3820-0.37%
2021/08/2700.00136.6037.40-1816-0.12%
2021/08/26236.350.236.5036.401.88170.22%
2021/08/252236.8500.0036.70228172.69%
2021/08/244038.100.837.8037.8539.27934.94%
2021/08/23138.25138.7538.7507720.00%
2021/08/20543.5000.0043.6557440.67%
2021/08/191443.6500.0043.65146922.02%
2021/08/181544.0000.0044.00156712.23%
2021/08/171543.9000.0043.90156592.27%
2021/08/165343.5900.0043.60536418.27%
2021/08/131044.1500.0044.15106151.62%
2021/08/111544.0000.0044.00156002.50%
2021/08/1000.00144.2044.10-1602-0.17%
2021/08/0900.00244.0544.00-2624-0.32%
2021/08/0410043.65143.7543.859969914.16%
2021/08/0311043.4400.0043.6011070915.50% 大買/鉅額交易
2021/08/0200.00143.7043.60-1720-0.14%
2021/07/26142.85143.3043.5007500.00%
2021/07/16142.6000.0042.7518510.12%
2021/07/15142.4000.0042.5518740.11%
2021/07/13143.3500.0042.6519320.11%
2021/07/08143.2000.0043.4019600.10%
2021/07/07143.3500.0043.1019810.10%
2021/07/05143.50143.8543.5001,0180.00%
2021/07/0100.00143.5543.50-11,069-0.09%
2021/06/2800.00143.5043.45-11,099-0.09%
2021/06/2300.00242.5342.80-21,134-0.18%
2021/06/10141.5500.0041.5511,3570.07%
2021/06/0800.001041.5541.50-101,361-0.73%
2021/06/0100.00141.4041.60-11,328-0.08%
2021/05/3100.00141.0541.00-11,322-0.08%
2021/05/2700.00140.2040.25-11,310-0.08%
2021/05/261040.0000.0040.15101,3150.76%
2021/05/25140.0000.0040.0011,3130.08%
2021/05/24140.1000.0040.1511,3010.08%
2021/05/17139.4500.0038.1511,2710.08%
2021/05/12241.7300.0040.4521,2050.17%
2021/05/1000.00143.3543.50-11,140-0.09%
2021/05/07142.2500.0042.4511,1360.09%
2021/05/04141.9000.0042.0511,1220.09%
2021/05/031.143.2000.0043.151.11,1010.10%
2021/04/290.144.30144.1044.10-11,090-0.09%
2021/04/2800.00244.3044.30-21,084-0.18%
2021/04/271044.0000.0044.05101,0630.94%
2021/04/265243.5600.0043.95521,0524.94%
2021/04/235243.5000.0043.60521,0345.03%
2021/04/22143.50144.2543.6001,0240.00%
2021/04/21443.7000.0043.9049880.40%
2021/04/20343.5300.0043.5039630.31%
2021/04/1900.00244.0544.20-2928-0.22%
2021/04/15242.5300.0042.6028900.22%
2021/04/146142.872842.5042.75338793.75%
2021/04/13543.1626543.0342.90-260858-30.30% 大賣/鉅額交易
2021/04/122.143.4811043.5943.55-107.9837-12.88% 大賣/鉅額交易
2021/04/0900.006344.1544.10-63810-7.77%
2021/04/0800.0021143.8344.10-211791-26.67% 大賣/鉅額交易
2021/04/075243.00543.4543.50477596.19%
2021/04/06243.2800.0043.1527170.28%
2021/04/011143.0600.0043.15116991.57%
2021/03/31242.9500.0043.0526780.29%
2021/03/3000.002042.9042.90-20659-3.03%
2021/03/29142.9026842.9143.00-267643-41.47% 大賣/鉅額交易
2021/03/2600.0015042.6942.90-150615-24.38% 大賣/鉅額交易
2021/03/256042.581,04142.5942.55-981597-164.17% 大賣/鉅額交易
2021/03/24343.005.142.7643.20-2.1558-0.37%
2021/03/232042.63737.142.5643.20-717.1514-139.34% 大賣/鉅額交易
2021/03/2200.0045.141.5541.55-45.1374-12.04%
2021/03/191437.8335.137.7937.80-21.1357-5.90%
2021/03/181138.431138.2238.4503470.00%
2021/03/171038.11738.0038.1033450.87%
2021/03/1600.00137.9538.30-1345-0.29%
2021/03/1500.00137.6537.95-1356-0.28%
2021/03/12537.2800.0037.1553571.40%
2021/03/111037.11137.2537.1093592.50%
2021/03/102536.7925.336.7536.75-0.3355-0.07%
2021/03/091036.88936.8036.9013610.28%
2021/03/082536.7500.0036.75253706.74%
2021/03/058436.7047.236.5336.7036.83759.80%
2021/03/0410437.1000.0037.0010437627.62% 大買/鉅額交易
2021/03/034036.922036.7836.95203775.31%
2021/02/267936.396336.2436.40163784.22%
2021/02/254436.941336.7236.95313708.36%
2021/02/24436.711036.5536.70-6370-1.62%
2021/02/23936.63236.7836.9073711.89%
2021/02/224536.302936.1636.40163664.36%
2021/02/199636.054035.9036.205636715.24%
2021/02/18111.536.072135.7036.0090.537124.37% 大買/
2021/02/172235.35635.1735.35163694.33%
2021/02/059335.032834.8435.406536917.61%
2021/02/042634.3000.0034.30263677.08%
2021/02/0311034.337034.3134.304037010.80% 大買/
2021/02/025334.7000.0034.705336614.47%
2021/02/015134.853234.7134.85193635.23%
2021/01/29139.135.0812535.4735.0014.13623.88% 大買/大賣/
2021/01/289436.136035.8336.15343499.72%
2021/01/2742.236.271936.0636.3023.23496.64%
2021/01/2612036.281735.8236.3010334829.58% 大買/鉅額交易
2021/01/2512236.293536.0236.308734525.17% 大買/
2021/01/2212236.413635.5736.458634225.10% 大買/
2021/01/2113036.252135.9236.2510933732.32% 大買/鉅額交易
2021/01/2019836.377635.9436.4012233236.70% 大買/鉅額交易
2021/01/195836.533636.2336.60223276.71%
2021/01/189236.462936.0336.506332619.27%
2021/01/1511636.6315136.2436.65-35327-10.70% 大買/大賣/
2021/01/149637.235836.9337.303832711.62%
2021/01/131337.3000.0037.30133234.01%
2021/01/1220737.2218037.0537.30273238.36% 大買/大賣/
2021/01/1111037.536337.2737.554731714.79% 大買/
2021/01/085137.693937.3637.70123143.81%
2021/01/079237.679037.3537.7023180.63%
2021/01/068237.718337.4937.75-1316-0.32%
2021/01/056637.616637.5337.6003170.00%
2021/01/048538.007237.8838.00133323.91%
2020/12/314138.2500.0038.304133712.14%
2020/12/303737.9700.0037.953733311.08%
2020/12/293637.85637.5137.85303358.94%
2020/12/28138.1000.0038.1013330.30%
2020/12/252437.692337.6037.7013330.30%
2020/12/243437.693737.4737.70-3333-0.90%
2020/12/235337.434637.3837.4073312.11%
2020/12/224537.654537.4537.6503320.00%
2020/12/213837.793837.6237.8003400.00%
2020/12/181637.911638.0037.9003430.00%
2020/12/174037.935037.7538.00-10352-2.83%
2020/12/162737.982737.7338.0003610.00%
2020/12/155937.703837.6737.70213585.85%
2020/12/141337.9500.0037.95133523.68%
2020/12/113237.683337.3637.75-1352-0.28%
2020/12/10337.322737.0637.35-24347-6.90%
2020/12/095436.9313036.0137.00-76344-22.08% 大賣/
2020/12/08637.624537.5637.10-39330-11.81%
2020/12/075238.592938.4438.60233217.14%
2020/12/043338.626438.5038.60-31316-9.78%
2020/12/0314138.9024038.3239.00-99314-31.49% 大買/大賣/
2020/12/0211338.7810738.5238.8563081.95% 大買/大賣/
2020/12/014039.269239.0539.30-52298-17.45%
2020/11/30139.70140.4039.7002930.00%
2020/11/242739.392139.2339.4562952.03%
2020/11/23239.48439.4039.50-2305-0.65%
2020/11/204839.452839.3339.45203056.56%
2020/11/192839.762039.4539.8083072.60%
2020/11/1700.00139.1539.80-1309-0.32%
2020/11/16138.9000.0038.9013140.32%
2020/11/12238.901738.6238.90-15312-4.79%
2020/11/1100.001138.5338.55-11309-3.55%
2020/11/1000.002538.4338.80-25305-8.18%
2020/11/09138.60438.4038.65-3303-0.99%
2020/11/05938.333638.1238.40-27305-8.83%
2020/11/04938.185638.0738.50-47304-15.42%
2020/11/03338.27838.3038.50-5303-1.65%
2020/11/0200.00438.0538.00-4306-1.31%
2020/10/30238.60738.4738.70-5309-1.62%
2020/10/23339.935339.9740.10-50336-14.87%
2020/10/1500.002838.3339.00-28365-7.65%
2020/10/13139.453639.3139.30-35361-9.67%
2020/10/1200.0010040.5240.15-100360-27.73%
2020/10/0800.005039.3139.40-50348-14.36%
2020/10/0700.001038.8039.00-10340-2.94%
2020/10/0600.001038.7539.00-10345-2.90%
2020/10/0500.00138.6538.65-1346-0.29%
2020/09/2500.00138.3538.15-1350-0.29%
2020/09/24137.9000.0038.2013450.29%
2020/09/2100.00138.7538.80-1321-0.31%
2020/09/17137.9000.0038.1013150.32%
2020/09/0700.00138.1038.20-1342-0.29%
2020/09/032238.0000.0038.00223576.16%
2020/09/014338.491838.0638.55253586.97%
2020/08/2500.00537.5037.30-5343-1.46%
2020/08/24136.0500.0036.6013390.29%
2020/08/214936.3800.0036.454934414.24%
2020/08/205535.8800.0035.855534316.01%
2020/08/0300.00137.3037.00-1355-0.28%
2020/07/31137.5000.0037.5013450.29%
2020/07/279036.8000.0036.809032227.87%
2020/07/144435.493935.2235.5053001.66%
2020/07/13335.571835.4935.55-15300-4.99%
2020/06/303034.7500.0034.753029510.14%
2020/06/297534.8000.0034.807529925.05%
2020/06/241935.0000.0035.00192996.33%
2020/06/232035.0000.0035.00203036.58%
2020/06/187234.382234.1734.405030016.66%
2020/06/173234.5000.0034.503229810.73%
2020/06/159034.3000.0034.309031128.87%
2020/06/1116834.897234.8334.909632729.33% 大買/
2020/06/1011035.70135.5035.7010932433.61% 大買/鉅額交易
2020/06/092035.9400.0035.85203345.97%
2020/06/081635.891135.5635.9053421.46%
2020/06/051435.921435.9135.9003400.00%
2020/06/042536.152236.1036.1533470.86%
2020/06/022035.3000.0035.30203445.81%
2020/06/011035.251235.3335.25-2343-0.58%
2020/05/292934.923434.6234.95-5344-1.45%
2020/05/282934.792334.5334.8063451.74%
2020/05/271734.771534.3134.8023460.58%
2020/05/2600.002934.6834.80-29349-8.29%
2020/05/224232.9500.0032.954233612.48%
2020/05/212233.0500.0033.05223406.46%
2020/05/202532.95432.6532.95213416.15%
2020/05/1811132.75832.8532.7510334230.11% 大買/鉅額交易
2020/05/1510033.0000.0033.0010034029.39%
2020/05/144633.0000.0033.004634113.47%
2020/05/135033.2000.0033.205034114.62%
2020/05/124233.2000.0033.204234512.14%
2020/05/112833.4000.0033.40283468.08%
2020/05/083033.143032.9933.1503490.00%
2020/05/072633.1500.0033.15263497.44%
2020/05/065032.933932.7332.95113583.07%
2020/05/051033.0000.0033.00103632.75%
2020/05/043732.99332.7533.00343669.28%
2020/04/281132.2900.0032.30113702.97%
2020/04/24731.40631.3131.4013890.26%
2020/04/23831.44831.1431.4503900.00%
2020/04/222031.2000.0031.20203925.10%
2020/04/212631.14530.8031.20213955.31%
2020/04/202632.2000.0032.20263886.70%
2020/04/171832.3500.0032.35183974.53%
2020/04/162531.8000.0031.80253956.32%
2020/04/13930.3000.0030.3093992.25%
2020/04/063028.0500.0028.05304606.51%
2020/04/011128.5500.0028.55114592.39%
2020/03/302027.3200.0027.50204614.33%
2020/03/2700.002027.7027.00-20464-4.30%
2020/03/2000.003025.2825.30-30459-6.53%
2020/03/19623.3000.0023.1564551.32%
2020/03/1813225.69225.5025.7013044729.06% 大買/鉅額交易
2020/03/177327.404328.4827.35304496.67%
2020/03/168230.315230.6330.30304486.70%
2020/03/1315031.6011629.7131.60344517.53% 大買/大賣/
2020/03/1221232.9200.0033.0021243448.76% 大買/鉅額交易
2020/03/112532.1000.0032.10254255.88%
2020/03/101031.8000.0031.80104372.28%
2020/03/0910031.7000.0031.7010043822.78%
2020/03/06133.001032.9032.95-9445-2.02%
2020/02/271233.3811033.2332.85-98570-17.19% 大賣/
2020/02/264633.924633.4733.9505670.00%
2020/02/256233.936433.4633.95-2567-0.35%
2020/02/248534.117034.1534.10155682.64%
2020/02/215434.803834.6734.80165692.81%
2020/02/203934.903634.8034.9035720.52%
2020/02/194534.895534.5434.95-10583-1.71%
2020/02/184634.895034.4434.90-4584-0.68%
2020/02/177734.412634.3834.40515848.73%
2020/02/14734.85934.7034.80-2587-0.34%
2020/02/134335.004734.8835.00-4589-0.68%
2020/02/124734.9412434.8734.95-77589-13.07% 大賣/
2020/02/111934.8923534.8635.00-216587-36.78% 大賣/鉅額交易
2020/02/0711334.928834.8434.90255854.27% 大買/
2020/02/064635.6911235.6035.80-66580-11.37% 大賣/
2020/01/31136.2000.0036.1515900.17%
2020/01/307737.592137.0636.45565909.48%
2020/01/141639.391739.3039.40-1585-0.17%
2020/01/024040.65540.8541.80356255.59%
2019/12/3100.00139.9540.00-1601-0.17%
2019/12/30539.90339.6239.4525920.34%
2019/12/274438.273838.1638.3065711.05%
2019/12/262238.553638.5038.55-14568-2.46%
2019/12/24237.354638.1638.55-44564-7.80%
2019/12/232437.652237.6037.6525600.36%
2019/12/193037.9500.0037.95305575.38%
2019/12/162537.4500.0037.45255584.48%
2019/12/136337.191537.1037.20485578.62%
2019/12/127937.117837.1537.1015570.18%
2019/12/117638.296438.2238.30125452.20%
2019/12/10539.201639.2839.30-11533-2.06%
2019/12/091238.6000.0038.60125252.28%
2019/12/062638.45238.4038.45245234.58%
2019/12/057738.492239.0538.505552110.54%
2019/12/0300.005538.9239.00-55502-10.94%
2019/12/02139.3013138.8238.80-130491-26.43% 大賣/鉅額交易
2019/11/29237.98537.1937.80-3461-0.65%
2019/11/2600.00235.1035.25-2389-0.51%
2019/11/253233.982733.5034.0053641.37%
2019/11/221533.651533.5033.6503610.00%
2019/11/19233.5000.0033.7023520.57%
2019/11/18434.256234.2433.65-58349-16.58%
2019/11/153034.751634.5534.80143414.10%
2019/11/143734.752734.4634.80103402.94%
2019/11/13234.3000.0034.9023460.58%
2019/11/124034.954034.6135.0003430.00%
2019/11/112435.042434.8035.0503420.00%
2019/11/07235.7000.0035.6023430.58%
2019/10/3000.00435.5636.55-4351-1.14%
2019/10/2100.00134.3534.30-1309-0.32%
2019/10/1700.00233.6833.45-2282-0.71%
2019/10/1600.00233.2033.15-2273-0.73%
2019/10/1400.00231.3031.60-2249-0.80%
2019/10/092130.602030.5230.6012390.42%
2019/10/081630.6000.0030.60162416.62%
2019/10/072530.651730.4630.6582423.29%
2019/09/234730.843430.6130.85132495.20%
2019/09/203630.802830.6130.8082543.15%
2019/09/1911630.6913630.5330.75-20258-7.74% 大買/大賣/
2019/09/183130.791930.2530.80122694.46%
2019/09/173230.533230.2030.5502790.00%
2019/09/163930.393730.2230.4022860.70%
2019/09/12630.414330.3630.20-37285-12.98%
2019/09/053030.7500.0030.753028210.62%
2019/09/033330.704630.6030.70-13284-4.56%
2019/09/021930.662830.5930.65-9283-3.18%
2019/08/304730.743230.5430.75152855.26%
2019/08/293430.755230.5530.75-18287-6.26%
2019/08/282830.742530.5430.7532851.05%
2019/08/271630.7000.0030.70162875.56%
2019/08/264530.693630.5530.7092973.03%
2019/08/231830.801830.7530.8003090.00%
2019/08/221030.751230.6530.75-2313-0.64%
2019/08/211130.751830.7530.75-7342-2.05%
2019/08/202330.632730.4230.65-4370-1.08%
2019/08/19630.60930.5030.60-3373-0.80%
2019/08/16330.453230.3830.60-29371-7.80%
2019/08/151830.093329.9930.10-15363-4.13%
2019/08/141630.062130.0230.05-5360-1.39%
2019/08/131129.903129.8229.90-20356-5.61%
2019/08/12729.766429.5229.80-57357-15.96%
2019/08/08629.333129.2029.35-25352-7.09%
2019/08/074230.751730.7230.75253457.24%
2019/08/063030.902230.5930.9583392.36%
2019/08/053530.993730.8831.00-2336-0.59%
2019/08/023431.003430.9031.0003340.00%
2019/08/0111531.168430.9331.25313339.30% 大買/
2019/07/314231.603631.4031.6063261.84%
2019/07/305931.663331.5831.65263248.01%
2019/07/292931.842431.6031.8553261.53%
2019/07/262331.842131.6031.8523260.61%
2019/07/252131.853031.6631.85-9326-2.76%
2019/07/241031.60531.5031.6053241.54%
2019/07/233631.702631.7031.70103243.08%
2019/07/222731.713531.7731.70-8323-2.47%
2019/07/192131.602131.4531.6003210.00%
2019/07/18631.341431.0731.40-8321-2.48%
2019/07/171631.352131.4031.35-5322-1.55%
2019/07/161631.242431.0531.25-8320-2.50%
2019/07/153331.256931.1331.25-36318-11.29%
2019/07/123231.242230.9731.25103203.12%
2019/07/115831.243430.9531.25243257.38%
2019/07/103231.013431.0531.00-2327-0.61%
2019/07/094331.243531.0331.2583272.44%
2019/07/084831.224930.9631.25-1330-0.30%
2019/07/052131.302031.0131.3013310.30%
2019/07/04531.241330.9231.30-8334-2.39%
2019/07/033831.184131.0031.20-3335-0.89%
2019/07/02331.231831.2031.20-15335-4.47%
2019/07/01231.354031.2731.30-38337-11.26%
2019/06/28231.731731.5031.60-15335-4.47%
2019/06/27131.601931.5531.80-18340-5.28%
2019/06/2600.004431.6131.60-44340-12.94%
2019/06/2400.005630.8731.00-56330-16.94%
2019/06/21130.052530.0030.10-24319-7.50%
2019/06/20829.70429.6029.7043091.29%
2019/06/193029.677529.5029.70-45311-14.45%
2019/06/182229.501129.4329.50113083.56%
2019/06/17129.501729.2629.55-16310-5.16%
2019/06/141629.511729.4029.50-1310-0.32%
2019/06/131629.543229.4029.55-16310-5.15%
2019/06/122129.643829.5429.65-17311-5.45%
2019/06/11129.751029.6529.65-9309-2.91%
2019/06/1000.00729.8029.75-7307-2.27%
2019/06/062729.544129.4529.55-14309-4.52%
2019/06/053929.553929.4729.5503070.00%
2019/06/041029.751029.6529.7503040.00%
2019/06/0300.002029.6229.70-20303-6.60%
2019/05/3100.007030.2229.80-70300-23.32%
2019/05/3000.001129.6130.00-11288-3.82%
2019/05/28329.2013729.7029.00-134269-49.72% 大賣/鉅額交易
2019/05/273129.615029.6829.60-19237-7.99%
2019/05/104027.8000.0027.804021018.97%
2019/05/095027.9000.0027.905021323.40%
2019/05/083027.8000.0027.803021513.90%
2019/05/073027.7500.0027.753021413.97%
2019/05/0600.00327.6027.55-3213-1.40%
2019/05/031028.0500.0028.05102104.75%
2019/05/021828.0000.0028.00182108.53%
2019/04/301827.8500.0027.85182098.59%
2019/04/292027.9500.0027.95202109.50%
2019/04/263528.0000.0028.003520916.72%
2019/04/251028.0000.0028.00102124.70%
2019/04/244028.1000.0028.104021318.70%
2019/04/23828.0000.0028.0082143.73%
2019/04/222527.8000.0027.802521511.59%
2019/04/188227.8400.0027.858222336.65%
2019/04/173027.90128.1027.902922812.68%
2019/04/161027.6500.0027.65102274.39%
2019/04/153527.5000.0027.503522415.59%
2019/04/1210027.3500.0027.3510022344.67%
2019/04/113527.4500.0027.453521816.03%
2019/04/103027.4500.0027.453021613.83%
2019/04/093027.8500.0027.853021314.05%
2019/04/08627.7500.0027.7562132.81%
2019/04/034027.7000.0027.704021018.97%
2019/04/023027.8000.0027.803020814.37%
2019/04/012327.9000.0027.902320611.14%
2019/03/293927.4500.0027.453919919.57%
2019/03/282027.15126.6527.15191969.65%
2019/03/271526.4000.0026.40151917.83%
2019/03/261026.2500.0026.25101895.26%
2019/03/251025.8000.0025.80101885.32%
2019/03/22525.8000.0025.8051862.68%
2019/03/211025.5500.0025.55101845.43%
2019/03/205025.6500.0025.655018327.18%
2019/03/193525.7500.0025.753518119.26%
2019/03/184925.7100.0025.754918326.69%
2019/03/155625.7500.0025.805618530.23%
2019/03/142525.7000.0025.702518313.60%
2019/03/081025.9500.0025.95102114.73%
2019/02/21125.9000.0025.8012480.40%
2018/12/1100.00325.2525.50-3307-0.98%
2018/10/1100.004525.7125.75-45162-27.63%
2018/07/3000.00127.8027.85-1139-0.72%
2018/07/19126.8500.0026.8511410.71%
2018/03/2100.00129.9529.85-1236-0.42%
2018/02/21129.1500.0029.3012520.40%
2018/01/1700.00132.0532.00-1265-0.38%
2018/01/0800.001531.4531.70-15341-4.39%
2018/01/0400.00131.3531.15-1351-0.28%
皇翔 相關文章