正德 (2641)-統一-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
616張
產業
上櫃航運類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	1	17.55	0	0.00	17.50	1	2,393	0.04%
2026/09/15	0	0.00	10	17.30	17.25	-10	2,437	-0.41%
2026/09/10	2	17.80	0	0.00	17.85	2	2,459	0.08%
2026/09/09	0	0.00	2	18.20	18.25	-2	2,447	-0.08%
2026/09/07	0	0.00	0	18.10	18.10	0	2,482	0.00%
2026/09/03	0	0.00	4	18.45	18.10	-4	2,507	-0.16%
2026/08/28	0	0.00	1	18.00	18.00	-1	2,850	-0.04%
2026/08/27	2	18.20	0	0.00	18.20	2	2,960	0.07%
2026/08/26	4	18.63	10	18.19	18.20	-6	3,185	-0.19%
2026/08/25	13	19.09	3	19.35	18.90	10	3,334	0.30%
2026/08/24	5	19.02	8	19.09	18.85	-3	2,974	-0.10%
2026/08/21	8	18.74	0	0.00	18.95	8	2,797	0.29%
2026/08/20	1	18.15	0	0.00	18.35	1	2,612	0.04%
2026/08/19	0	0.00	2	18.20	18.35	-2	2,549	-0.08%
2026/08/18	0	0.00	2	17.75	17.90	-2	2,490	-0.08%
2026/08/17	4	17.55	10	17.45	17.55	-6	2,438	-0.25%
2026/08/13	1	17.50	0	0.00	17.20	1	2,440	0.04%
2026/08/11	0	0.00	12	17.33	17.30	-12	2,432	-0.49%
2026/07/31	1	16.70	0	0.00	16.75	1	2,610	0.04%
2026/07/30	1	16.50	0	0.00	16.30	1	2,620	0.04%
2026/07/29	5	16.52	2	16.43	16.55	3	2,620	0.11%
2026/07/28	4	16.93	0	0.00	16.90	4	2,605	0.15%
2026/07/20	9	16.70	0	0.00	16.85	9	2,679	0.34%
2026/07/17	2	17.00	0	0.00	16.80	2	2,684	0.07%
2026/07/16	0	0.00	1	17.60	17.50	-1	2,639	-0.04%
2026/07/15	10	17.60	0	0.00	17.70	10	2,651	0.38%
2026/07/14	1	17.30	0	0.00	17.40	1	2,654	0.04%
2026/07/07	2	18.13	1	17.90	17.85	1	2,668	0.04%
2026/07/06	0	0.00	5	18.50	18.35	-5	2,660	-0.19%
2026/07/02	1	17.70	0	0.00	17.70	1	2,628	0.04%
2026/06/30	1	17.60	0	0.00	17.95	1	2,622	0.04%
2026/06/26	3	17.83	0	0.00	17.60	3	2,635	0.11%
2026/06/23	3	18.32	0	0.00	18.15	3	2,623	0.11%
2026/06/15	3	19.10	0	0.00	18.90	3	2,629	0.11%
2026/06/10	1	18.65	1	19.10	18.65	0	2,634	0.00%
2026/06/09	2	19.25	0	0.00	19.25	2	2,626	0.08%
2026/06/05	4	19.49	12	19.68	19.55	-8	2,564	-0.31%
2026/06/04	3	19.63	0	0.00	19.90	3	2,327	0.13%
2026/06/03	0	0.00	2	19.95	19.95	-2	2,348	-0.09%
2026/06/02	3	19.07	3	19.63	19.70	0	2,306	0.00%
2026/06/01	10	19.30	2	19.30	19.35	8	2,128	0.38%
2026/05/29	2	17.60	0	0.00	17.70	2	2,042	0.10%
2026/05/27	1	17.95	19	17.75	17.70	-18	2,342	-0.77%
2026/05/22	0	0.00	16	17.69	17.75	-16	2,363	-0.68%
2026/05/18	10	17.45	3	17.48	17.50	7	2,401	0.29%
2026/05/15	6	17.62	2	17.65	17.35	4	2,451	0.16%
2026/05/14	1	17.90	0	0.00	17.85	1	2,461	0.04%
2026/05/13	5	17.77	0	0.00	17.60	5	2,458	0.20%
2026/05/11	0	0.00	3	18.00	18.00	-3	2,510	-0.12%
2026/05/08	1	18.10	0	0.00	18.05	1	2,538	0.04%
2026/05/07	5	18.50	0	0.00	18.50	5	2,566	0.19%
2026/05/06	0	0.00	1	17.55	17.60	-1	2,797	-0.04%
2026/05/05	1	17.25	3	17.25	17.40	-2	2,818	-0.07%
2026/04/30	0	0.00	20	17.10	17.15	-20	2,872	-0.70%
2026/04/29	1	17.20	0	0.00	17.10	1	2,894	0.03%
2026/04/27	2	16.85	0	0.00	16.90	2	2,976	0.07%
2026/04/23	25	17.30	20	17.65	17.35	5	3,012	0.17%
2026/04/22	1	17.85	0	0.00	17.80	1	3,004	0.03%
2026/04/21	1	18.00	0	0.00	18.00	1	3,022	0.03%
2026/04/14	0	0.00	30	18.05	18.10	-30	3,367	-0.89%
2026/04/10	1	18.10	21	18.10	18.15	-20	3,428	-0.58%
2026/04/08	2	17.93	0	0.00	18.15	2	3,457	0.06%
2026/03/27	6	18.05	0	0.00	18.05	6	3,518	0.17%
2026/03/26	8	18.25	0	0.00	18.05	8	3,529	0.23%
2026/03/23	3	18.13	0	0.00	18.15	3	3,630	0.08%
2026/03/19	3	18.83	0	0.00	18.80	3	3,697	0.08%
2026/03/18	0	0.00	30	18.98	18.90	-30	3,736	-0.80%
2026/03/16	0	19.25	0	0.00	19.05	0	3,798	0.00%
2026/03/13	1	18.55	0	0.00	18.70	1	3,852	0.03%
2026/03/12	1	18.80	0	0.00	18.85	1	4,036	0.02%
2026/03/11	2	18.88	0	0.00	19.00	2	4,650	0.04%
2026/03/10	0	0.00	14	18.90	18.70	-14	4,723	-0.30%
2026/03/09	6	18.33	1	18.75	18.60	5	4,912	0.10%
2026/03/06	15	19.41	0	0.00	19.40	15	4,940	0.30%
2026/03/05	16	19.95	16	20.42	19.80	0	4,920	0.00%
2026/03/04	15	20.43	5	20.15	20.10	10	4,932	0.20%
2026/03/03	32	20.85	2	21.05	20.95	30	5,076	0.59%
2026/03/02	1	20.90	0	0.00	20.20	1	4,928	0.02%
2026/02/25	0	0.00	5	20.30	20.15	-5	4,906	-0.10%
2026/02/11	0	0.00	1	19.65	19.65	-1	4,915	-0.02%
2026/02/10	7	19.48	0	0.00	19.35	7	4,958	0.14%
2026/02/06	1	19.35	0	0.00	19.40	1	5,097	0.02%
2026/02/05	1	19.90	0	0.00	19.85	1	5,079	0.02%
2026/02/02	11	19.93	0	0.00	20.00	11	5,300	0.21%
2026/01/30	1	20.60	0	0.00	20.25	1	5,281	0.02%
2026/01/28	10	21.65	3	21.57	20.95	7	5,247	0.13%
2026/01/27	1	20.65	0	0.00	20.55	1	4,972	0.02%
2026/01/22	3	20.90	0	0.00	20.80	3	5,212	0.06%
2026/01/21	15	20.88	0	0.00	20.70	15	5,209	0.29%
2026/01/16	1	20.85	0	0.00	20.70	1	5,166	0.02%
2026/01/13	1	20.65	0	0.00	20.65	1	5,258	0.02%
2026/01/09	1	20.90	0	0.00	20.95	1	5,432	0.02%
2026/01/07	0	0.00	2	20.15	20.75	-2	5,792	-0.03%
2026/01/05	3	19.93	0	0.00	19.70	3	5,703	0.05%
2026/01/02	2	20.30	0	0.00	20.05	2	5,667	0.04%
2025/12/30	0	0.00	3	20.15	20.15	-3	5,698	-0.05%
2025/12/23	2	20.35	0	0.00	20.35	2	5,788	0.03%
2025/12/22	0	0.00	2	20.40	20.50	-2	5,810	-0.03%
2025/12/19	1	20.30	1	20.20	20.35	0	5,858	0.00%
2025/12/18	10	20.32	1	20.35	20.25	9	5,952	0.15%
2025/12/17	6	20.78	0	0.00	20.80	6	5,993	0.10%
2025/12/15	0	0.00	2	20.95	20.70	-2	6,168	-0.03%
2025/12/12	2	20.55	8	20.73	20.60	-6	6,166	-0.10%
2025/12/11	1	21.05	5	21.05	20.95	-4	6,154	-0.06%
2025/12/08	3	21.05	0	0.00	21.00	3	6,738	0.04%
2025/12/05	0	0.00	1	21.55	21.55	-1	6,671	-0.01%
2025/12/04	42	22.43	2	22.55	22.05	40	6,473	0.62%
2025/12/03	14	21.34	0	0.00	21.25	14	5,856	0.24%
2025/12/02	8	21.47	0	0.00	21.55	8	5,801	0.14%
2025/12/01	0	0.00	2	21.30	21.00	-2	5,613	-0.04%
2025/11/28	2	20.75	5	20.78	20.75	-3	5,535	-0.05%
2025/11/27	14	20.86	0	0.00	20.70	14	5,502	0.25%
2025/11/26	15	21.35	2	21.35	21.00	13	5,474	0.24%
2025/11/25	0	0.00	3	19.90	20.05	-3	5,236	-0.06%
2025/11/24	0	0.00	2	19.55	19.50	-2	5,214	-0.04%
2025/11/21	3	19.45	2	19.75	19.50	1	5,227	0.02%
2025/11/18	3	19.55	3	19.58	19.35	0	5,302	0.00%
2025/11/17	2	19.65	1	19.65	19.60	1	5,375	0.02%
2025/11/14	0	0.00	2	20.35	20.15	-2	5,476	-0.04%
2025/11/13	3	20.15	1	20.20	20.00	2	5,512	0.04%
2025/11/07	10	20.77	3	20.88	20.80	7	5,731	0.12%
2025/10/31	0	0.00	3	21.73	21.60	-3	5,534	-0.05%
2025/10/30	8	22.03	3	21.62	21.85	5	5,429	0.09%
2025/10/28	1	20.75	0	0.00	20.90	1	5,249	0.02%
2025/10/23	2	21.05	0	0.00	20.95	2	5,213	0.04%
2025/10/22	1	21.20	2	21.23	21.20	-1	5,229	-0.02%
2025/10/21	0	0.00	2	20.95	21.00	-2	5,330	-0.04%
2025/10/20	3	20.95	0	0.00	20.85	3	5,366	0.06%
2025/10/16	7	21.50	7	21.65	21.50	0	5,236	0.00%
2025/10/15	5	21.60	280	21.56	21.60	-275	5,171	-5.32%	大賣/鉅額交易
2025/10/14	281	22.81	3	22.52	22.20	278	5,006	5.55%	大買/鉅額交易
2025/10/07	30	20.75	2	20.75	20.75	28	4,578	0.61%
2025/10/03	5	20.45	3	20.40	20.40	2	4,584	0.04%
2025/10/02	3	20.47	1	20.35	20.40	2	4,575	0.04%
2025/09/30	3	21.07	2	20.80	21.05	1	4,523	0.02%
2025/09/26	2	21.20	0	0.00	21.20	2	4,490	0.04%

正德相關文章

正德相關影音

- 紫殺展匯科(6594) 正德(2641) 後續如何