正德 (2641)-統一-南京券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股▲0.58%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	7	22.32	6	21.98	21.75	1	9,454	0.01%
2024/06/11	105	24.45	3	23.50	22.80	102	9,270	1.10%	大買/鉅額交易
2024/06/07	2	23.90	2	23.85	23.95	0	8,931	0.00%
2024/06/06	0	0.00	2	23.78	23.80	-2	8,787	-0.02%
2024/06/05	0	0.00	1	23.80	23.60	-1	8,628	-0.01%
2024/06/04	0	0.00	8	22.89	22.80	-8	8,379	-0.10%
2024/05/31	12	24.30	30	23.80	23.55	-18	8,019	-0.22%
2024/05/30	6	23.75	9	23.51	23.40	-3	7,437	-0.04%
2024/05/29	4	23.59	10	23.58	23.25	-6	7,153	-0.08%
2024/05/28	18	23.53	11	23.60	23.40	7	6,660	0.11%
2024/05/27	26	22.00	1	21.90	22.10	25	5,913	0.42%
2024/05/24	2	20.85	0	0.00	20.85	2	5,715	0.03%
2024/05/23	6	20.55	0	0.00	20.55	6	5,732	0.10%
2024/05/21	5	20.72	1	20.70	20.70	4	5,776	0.07%
2024/05/20	10	21.05	0	0.00	21.10	10	5,843	0.17%
2024/05/17	9	21.45	11	21.90	21.45	-2	5,872	-0.03%
2024/05/16	0	0.00	51	21.73	21.90	-51	5,806	-0.88%
2024/05/15	3	21.43	18	21.38	21.40	-15	5,701	-0.26%
2024/05/14	3	21.87	1	22.20	21.85	2	5,556	0.04%
2024/05/13	32	22.89	43	22.42	22.05	-11	5,297	-0.21%
2024/05/10	19	22.00	41.1	22.01	22.05	-22.1	4,686	-0.47%
2024/05/09	0	0.00	30	21.05	21.10	-30	4,273	-0.70%
2024/05/08	165	21.83	159	21.65	20.65	6	4,112	0.15%	大買/大賣/
2024/05/07	0	0.00	2	20.63	20.75	-2	3,578	-0.06%
2024/05/03	2	20.48	0	0.00	20.45	2	3,476	0.06%
2024/05/02	0	0.00	11	20.46	20.45	-11	3,462	-0.32%
2024/04/30	1	19.95	0	0.00	19.95	1	3,371	0.03%
2024/04/29	0	0.00	3	20.37	20.25	-3	3,376	-0.09%
2024/04/26	6	20.06	0	0.00	20.15	6	3,322	0.18%
2024/04/23	10	19.90	0	0.00	19.85	10	3,329	0.30%
2024/04/22	3	19.98	20	20.25	19.75	-17	3,347	-0.51%
2024/04/19	10	20.05	0	0.00	19.90	10	3,289	0.30%
2024/04/16	1	19.60	0.1	20.00	19.45	0.9	3,365	0.03%
2024/04/15	5.1	20.35	0	0.00	20.15	5.1	3,481	0.15%
2024/04/12	1	20.10	0	0.00	20.10	1	3,549	0.03%
2024/04/11	0	0.00	2	19.75	19.80	-2	3,776	-0.05%
2024/04/10	0	0.00	31	19.65	19.65	-31	4,351	-0.71%
2024/04/09	2	19.60	2	19.65	19.50	0	4,584	0.00%
2024/04/08	30	19.07	0	0.00	19.20	30	4,740	0.63%
2024/04/03	1	19.05	0	0.00	19.00	1	4,768	0.02%
2024/04/02	4	19.20	0	0.00	19.20	4	4,798	0.08%
2024/04/01	0	0.00	10	19.55	19.60	-10	4,863	-0.21%
2024/03/27	10	19.90	0	0.00	20.10	10	5,338	0.19%
2024/03/26	0	0.00	8	19.90	19.85	-8	5,781	-0.14%
2024/03/25	10	20.55	2	20.60	20.45	8	5,801	0.14%
2024/03/20	1	20.85	11	20.85	20.75	-10	6,123	-0.16%
2024/03/19	2	20.60	2	20.75	21.05	0	6,302	0.00%
2024/03/18	10	20.15	0	0.00	20.15	10	6,298	0.16%
2024/03/15	5	19.80	0	0.00	19.70	5	6,486	0.08%
2024/03/14	2	20.40	0	0.00	20.30	2	6,616	0.03%
2024/03/13	0	0.00	2	20.35	20.30	-2	6,903	-0.03%
2024/03/12	3	20.75	10	20.60	20.80	-7	7,241	-0.10%
2024/03/11	0	0.00	13	20.62	20.75	-13	7,763	-0.17%
2024/03/08	20	20.25	0	0.00	20.10	20	9,505	0.21%
2024/03/07	2	20.55	0	0.00	20.35	2	9,975	0.02%
2024/03/05	0	0.00	10	21.15	21.20	-10	10,546	-0.09%
2024/03/01	0	0.00	10	20.90	20.80	-10	10,817	-0.09%
2024/02/29	0	0.00	1	20.90	20.85	-1	10,876	-0.01%
2024/02/27	10	20.55	0	0.00	20.30	10	10,804	0.09%
2024/02/23	8	20.40	8	20.75	20.40	0	10,741	0.00%
2024/02/21	3	20.60	0	0.00	20.65	3	10,666	0.03%
2024/02/20	0	0.00	5	20.30	20.20	-5	10,585	-0.05%
2024/02/02	5.1	19.25	0	0.00	19.10	5.1	10,479	0.05%
2024/01/30	5	19.65	0	0.00	19.60	5	10,407	0.05%
2024/01/25	6	20.06	0	0.00	20.05	6	10,347	0.06%
2024/01/24	5	20.50	0	0.00	20.35	5	10,324	0.05%
2024/01/23	11	20.50	0	0.00	20.45	11	10,295	0.11%
2024/01/17	5	20.05	0	0.00	20.05	5	10,185	0.05%
2024/01/09	2	20.73	0	0.00	20.90	2	9,992	0.02%
2024/01/05	16	21.81	10	22.10	22.35	6	9,784	0.06%
2024/01/04	4	22.31	2	22.10	22.10	2	9,533	0.02%
2024/01/03	3	21.78	6	21.90	21.85	-3	8,980	-0.03%
2023/12/28	0	0.00	20	21.10	20.90	-20	8,674	-0.23%
2023/12/27	42	21.58	7	21.65	21.35	35	8,633	0.41%
2023/12/26	3	21.15	0.4	21.25	21.40	2.6	8,569	0.03%
2023/12/25	2	21.13	0	0.00	20.75	2	8,512	0.02%
2023/12/22	10	21.71	0	0.00	21.70	10	8,419	0.12%
2023/12/21	5	22.30	40	21.90	22.05	-35	8,244	-0.42%
2023/12/19	1	20.95	101	21.00	20.90	-100	7,959	-1.26%	大賣/
2023/12/18	134	21.14	0	0.00	21.15	134	8,042	1.67%	大買/鉅額交易
2023/12/15	15	20.94	0	0.00	20.70	15	8,243	0.18%
2023/12/14	1	20.90	180	20.87	20.75	-179	8,290	-2.16%	大賣/鉅額交易
2023/12/13	30	21.87	2	21.75	21.60	28	8,142	0.34%
2023/12/12	5	21.60	0	0.00	21.50	5	8,381	0.06%
2023/12/11	5	21.80	0	0.00	21.90	5	8,306	0.06%
2023/12/08	2	21.80	0	21.75	21.75	2	8,115	0.02%
2023/12/07	5	22.55	8	22.15	22.15	-3	7,802	-0.04%
2023/12/06	20	22.92	10	23.12	22.90	10	7,432	0.13%
2023/12/05	210	23.63	85.8	23.39	23.00	124.2	6,875	1.81%	大買/鉅額交易
2023/12/04	0	0.00	11	22.10	22.10	-11	5,151	-0.21%
2023/12/01	15	20.10	35	19.66	20.10	-20	4,608	-0.43%
2023/11/30	50	18.40	0	0.00	18.30	50	4,029	1.24%
2023/11/29	0	0.00	1.1	18.29	18.15	-1.1	3,949	-0.03%
2023/11/28	15.1	18.75	52	18.63	18.45	-36.9	3,888	-0.95%
2023/11/27	5	17.86	0	0.00	17.75	5	3,564	0.14%
2023/11/24	0	17.55	0	0.00	17.40	0	3,480	0.00%
2023/11/23	0	0.00	0	17.45	17.30	0	3,459	0.00%
2023/11/21	2	17.40	0	0.00	17.30	2	3,459	0.06%
2023/11/17	10	17.55	15	17.43	17.55	-5	3,483	-0.14%
2023/11/16	0	16.95	43	16.95	17.30	-43	3,469	-1.24%
2023/11/15	0	0.00	2	16.90	16.90	-2	3,480	-0.06%
2023/11/01	12	15.85	0	0.00	15.80	12	3,537	0.34%
2023/10/31	15	16.00	0	0.00	15.90	15	3,523	0.43%
2023/10/30	11	16.10	0	0.00	16.20	11	3,516	0.31%
2023/10/27	1	16.35	0	0.00	16.35	1	3,501	0.03%
2023/10/26	7	16.36	0	0.00	16.35	7	3,502	0.20%
2023/10/25	8	16.70	0	0.00	16.65	8	3,518	0.23%
2023/10/24	15	16.42	0	0.00	16.50	15	3,518	0.43%
2023/10/19	0	0.00	15	16.95	17.15	-15	3,475	-0.43%
2023/10/17	5	16.45	0	0.00	16.30	5	3,358	0.15%
2023/10/16	20	16.83	0	0.00	16.70	20	3,337	0.60%
2023/10/12	10	17.40	0	0.00	17.45	10	3,289	0.30%
2023/10/06	0	0.00	20	17.78	17.75	-20	3,249	-0.62%
2023/10/05	10	17.15	0	0.00	17.05	10	3,127	0.32%
2023/10/04	10	17.20	0	0.00	17.00	10	3,117	0.32%
2023/09/28	0	0.00	2	17.70	17.60	-2	3,061	-0.07%
2023/09/27	2	17.65	0	0.00	17.70	2	3,021	0.07%
2023/09/25	5	17.74	5	17.44	17.50	0	2,995	0.00%
2023/09/21	0	0.00	10	18.28	18.20	-10	2,788	-0.36%
2023/09/20	10	18.43	7	18.29	18.25	3	2,606	0.12%
2023/09/19	7	17.61	0	0.00	17.40	7	2,207	0.32%
2023/09/18	2	17.15	1	17.10	17.15	1	2,067	0.05%
2023/09/15	4	16.86	21	17.20	17.25	-17	1,984	-0.86%
2023/09/14	13	16.20	10	16.57	16.25	3	1,588	0.19%
2023/09/11	2	15.30	0.6	15.35	15.25	1.4	1,486	0.09%
2023/09/08	1.6	15.60	0	0.00	15.40	1.6	1,492	0.11%
2023/09/07	10	15.40	1	15.35	15.35	9	1,479	0.61%
2023/09/05	0	0.00	0.9	15.87	15.75	-0.9	1,422	-0.06%
2023/08/31	0.9	15.55	0	0.00	15.70	0.9	1,443	0.06%
2023/08/18	0	0.00	2	16.90	16.85	-2	1,276	-0.16%
2023/08/16	2	15.20	0	0.00	15.35	2	1,128	0.18%
2023/08/08	0	0.00	10	16.50	16.40	-10	1,134	-0.88%
2023/07/31	2	16.55	0	0.00	16.45	2	1,168	0.17%
2023/07/28	0	0.00	11	16.88	16.75	-11	1,160	-0.95%
2023/07/24	2	15.85	0	0.00	15.85	2	1,160	0.17%
2023/07/13	0	0.00	3	16.60	16.20	-3	1,259	-0.24%
2023/07/12	20	16.80	0	0.00	16.80	20	1,253	1.60%
2023/06/26	0	0.00	2	17.80	17.70	-2	1,416	-0.14%
2023/06/21	0	0.00	1	17.65	17.65	-1	1,444	-0.07%
2023/06/14	2	17.95	0	0.00	17.95	2	1,693	0.12%
2023/06/13	0	0.00	5	17.80	17.70	-5	1,788	-0.28%
2023/06/02	2	17.70	0	0.00	17.65	2	2,952	0.07%
2023/04/26	3	18.05	0	0.00	18.30	3	5,099	0.06%
2023/04/19	5	19.75	0	0.00	19.50	5	5,073	0.10%
2023/04/18	0	0.00	2	20.05	19.80	-2	5,073	-0.04%
2023/04/10	0	20.23	0	20.25	20.15	0	5,098	0.00%
2023/04/06	0	20.15	1	19.80	20.10	-1	5,278	-0.02%
2023/03/29	2	20.85	0	0.00	20.80	2	6,237	0.03%
2023/03/23	2	21.20	0	0.00	20.90	2	6,468	0.03%
2023/03/21	10	21.70	3	21.65	21.55	7	6,383	0.11%
2023/03/20	2	21.65	0	0.00	21.55	2	6,354	0.03%
2023/03/16	0	0.00	2	21.50	21.35	-2	6,262	-0.03%
2023/03/15	8	21.76	8	22.19	21.50	0	6,172	0.00%
2023/03/14	2	21.65	2	21.40	21.75	0	6,067	0.00%
2023/03/13	0	0.00	2	21.70	21.70	-2	5,981	-0.03%
2023/03/10	6	22.38	214	22.31	22.10	-208	5,862	-3.55%	大賣/鉅額交易
2023/03/09	1	22.05	0	0.00	22.05	1	5,560	0.02%
2023/03/08	50	21.65	0	0.00	21.70	50	5,363	0.93%
2023/03/07	0	0.00	10	21.50	21.75	-10	5,284	-0.19%
2023/03/06	57	21.81	2	21.40	21.65	55	5,180	1.06%
2023/03/03	34	21.02	24	20.96	21.05	10	4,936	0.20%
2023/03/02	5	20.80	70	20.71	20.80	-65	4,655	-1.40%
2023/03/01	135	20.17	116	19.88	20.20	19	4,290	0.44%	大買/大賣/
2023/02/24	109	19.93	38	19.83	19.75	71	3,972	1.79%	大買/
2023/02/23	20	18.90	82	18.75	18.80	-62	3,507	-1.77%
2023/02/22	26	18.09	20	18.30	18.05	6	3,349	0.18%
2023/02/21	0	0.00	60	17.80	18.05	-60	3,325	-1.80%
2023/02/20	2	17.60	10	17.55	17.60	-8	3,376	-0.24%
2023/02/16	2	17.50	0	0.00	17.50	2	3,481	0.06%
2023/02/15	10	17.35	0	0.00	17.40	10	3,531	0.28%
2023/02/14	0	0.00	10	17.60	17.45	-10	3,580	-0.28%
2023/02/13	50	17.39	0	0.00	17.30	50	3,627	1.38%
2023/02/10	30	17.90	0	0.00	17.85	30	3,797	0.79%
2023/02/06	10	18.05	0	0.00	18.10	10	3,914	0.26%
2023/02/03	20	18.40	20	18.60	18.30	0	3,914	0.00%
2023/02/02	2	18.30	10	18.35	18.40	-8	3,892	-0.21%
2023/02/01	1	18.20	1	18.35	18.20	0	3,878	0.00%
2023/01/12	10	17.90	0	0.00	17.85	10	3,916	0.26%
2023/01/11	20	17.93	20	18.08	18.05	0	3,913	0.00%
2023/01/09	10	17.95	0	0.00	18.00	10	3,932	0.25%
2023/01/05	10	18.10	0	0.00	18.10	10	3,991	0.25%
2023/01/04	30	18.20	0	0.00	18.10	30	3,991	0.75%
2022/12/30	0	0.00	2	18.90	18.70	-2	4,010	-0.05%
2022/12/29	10	18.50	10	18.63	18.55	0	4,018	0.00%
2022/12/28	12	18.64	4	18.90	18.60	8	4,040	0.20%
2022/12/27	29	18.90	9	19.12	19.00	20	4,072	0.49%
2022/12/26	66	19.38	12	20.20	19.25	54	4,017	1.34%
2022/12/23	22	19.78	45.1	20.01	20.10	-23.1	3,879	-0.60%
2022/12/22	65	19.97	68	20.30	20.00	-3	3,675	-0.08%
2022/12/21	27	18.61	60	18.57	18.85	-33	3,074	-1.07%
2022/12/20	40	18.15	52	18.46	18.05	-12	2,964	-0.40%
2022/12/19	40	17.75	20	18.03	17.95	20	2,892	0.69%
2022/12/16	20	18.15	40	18.35	18.20	-20	2,863	-0.70%
2022/12/15	0	0.00	40	17.98	17.95	-40	2,802	-1.43%
2022/12/14	10	17.50	0	0.00	17.50	10	2,853	0.35%
2022/12/13	2.1	17.90	2	18.10	17.85	0.1	2,843	0.00%
2022/12/12	30	17.80	0	0.00	17.70	30	2,866	1.05%
2022/12/09	0	0.00	30	18.07	18.15	-30	2,888	-1.04%
2022/12/07	10	17.70	0	0.00	17.65	10	3,037	0.33%
2022/12/06	50	18.03	0	0.00	17.85	50	3,034	1.65%
2022/12/02	20	18.35	1	18.35	18.30	19	3,059	0.62%
2022/12/01	10	18.52	19	18.77	18.45	-9	3,063	-0.29%
2022/11/30	0	0.00	2	18.30	18.25	-2	3,197	-0.06%
2022/11/29	0.1	18.30	20	18.35	18.30	-20	3,174	-0.63%
2022/11/28	20	17.95	0	0.00	18.10	20	3,176	0.63%
2022/11/18	10	17.85	0	0.00	17.60	10	3,090	0.32%
2022/11/17	2	18.10	0	0.00	17.95	2	3,078	0.06%
2022/11/16	29	17.93	32	18.06	17.90	-3	3,076	-0.10%
2022/11/15	10	17.84	9	17.85	17.85	1	3,021	0.03%
2022/11/14	0	0.00	10	17.85	17.80	-10	3,031	-0.33%
2022/11/11	30	17.50	1	17.75	17.35	29	3,064	0.95%
2022/11/08	3	17.38	16	17.28	17.50	-13	3,046	-0.43%
2022/11/07	12	16.35	3	16.45	16.50	9	2,935	0.31%
2022/11/04	2	14.95	2	15.00	15.00	0	2,991	0.00%
2022/10/28	2	14.65	0	0.00	14.55	2	3,067	0.07%
2022/10/24	0	0.00	2	15.20	15.05	-2	3,133	-0.06%
2022/10/04	0	0.00	2	16.95	17.05	-2	3,341	-0.06%
2022/10/03	2	15.65	0	0.00	16.05	2	3,326	0.06%
2022/09/30	7	15.30	7	15.65	15.65	0	3,322	0.00%
2022/09/28	2	17.00	0	0.00	15.90	2	3,291	0.06%
2022/09/21	1	18.30	5	18.48	18.50	-4	3,271	-0.12%
2022/09/20	1	18.25	1	18.45	18.05	0	3,239	0.00%
2022/09/19	1	18.75	0	0.00	18.05	1	3,312	0.03%
2022/09/16	0	0.00	1	18.95	18.95	-1	3,334	-0.03%
2022/09/15	2	18.75	2	19.00	18.65	0	3,356	0.00%
2022/09/14	0	0.00	1	18.20	18.35	-1	3,301	-0.03%
2022/09/12	1	18.50	0	0.00	18.30	1	3,354	0.03%
2022/09/08	2	18.15	0	0.00	18.15	2	3,353	0.06%
2022/09/06	2	18.35	1.2	18.36	18.25	0.8	3,390	0.02%
2022/08/26	0	0.00	2	20.25	20.45	-2	3,665	-0.05%
2022/08/25	5	20.30	0	0.00	20.20	5	3,735	0.13%
2022/08/24	0	0.00	1	20.20	20.20	-1	3,797	-0.03%
2022/08/22	1	20.80	0.2	20.80	20.75	0.8	3,942	0.02%
2022/08/19	2.2	21.45	1.1	21.49	21.30	1.1	4,037	0.03%
2022/08/18	3.1	21.59	3	21.65	21.60	0.1	4,197	0.00%
2022/08/16	9	21.09	7	21.25	21.00	2	5,185	0.04%
2022/08/11	1	21.65	0	0.00	21.10	1	5,705	0.02%
2022/07/27	2	20.95	0	0.00	21.00	2	7,057	0.03%
2022/07/21	1	21.40	0	0.00	21.45	1	7,275	0.01%
2022/07/20	0	0.00	1	20.80	20.55	-1	7,172	-0.01%
2022/07/19	1	20.75	1	21.00	20.75	0	7,213	0.00%
2022/07/13	1	20.00	0	0.00	19.90	1	8,516	0.01%
2022/07/06	0	0.00	2	19.60	19.25	-2	8,701	-0.02%
2022/07/05	1	19.50	0	0.00	19.80	1	8,673	0.01%
2022/06/29	2	21.60	0	0.00	21.15	2	8,509	0.02%
2022/06/28	33	22.14	53	22.03	22.05	-20	8,488	-0.24%
2022/06/27	2	22.60	0	0.00	22.65	2	8,445	0.02%
2022/06/20	2	22.95	0	0.00	21.85	2	8,209	0.02%
2022/06/14	2	25.80	10	25.70	26.20	-8	8,101	-0.10%
2022/06/08	5	28.36	1	28.45	28.20	4	8,387	0.05%
2022/06/06	1	28.85	10	28.88	27.85	-9	9,080	-0.10%
2022/06/02	0	0.00	1	28.20	28.10	-1	8,915	-0.01%
2022/06/01	1	28.05	2	28.05	27.80	-1	8,917	-0.01%
2022/05/31	28	27.67	24	27.93	27.60	4	8,966	0.04%
2022/05/30	21	27.96	21	27.86	27.85	0	8,944	0.00%
2022/05/27	5	27.81	0	0.00	27.95	5	8,946	0.06%
2022/05/26	7	28.28	6	28.48	27.55	1	8,873	0.01%
2022/05/25	2	28.18	0	0.00	28.10	2	8,844	0.02%
2022/05/24	17	29.15	68	29.34	27.95	-51	8,682	-0.59%
2022/05/23	101	29.06	54	28.79	29.20	47	8,198	0.57%	大買/
2022/05/20	10	26.55	10	26.95	26.55	0	7,780	0.00%
2022/05/17	2	27.25	0	0.00	27.00	2	8,591	0.02%
2022/05/16	13	28.20	14	27.29	27.85	-1	8,537	-0.01%
2022/05/13	1	27.90	1	28.25	27.90	0	8,370	0.00%
2022/05/12	0	0.00	1	27.80	26.40	-1	8,236	-0.01%
2022/05/11	1	27.35	4	27.93	27.60	-3	8,146	-0.04%
2022/05/10	15	28.37	1	28.30	28.30	14	8,051	0.17%
2022/05/09	1	28.40	1	27.65	27.50	0	7,716	0.00%
2022/05/06	0	0.00	2	27.20	27.25	-2	7,472	-0.03%
2022/05/05	13	26.80	13	26.90	26.85	0	7,419	0.00%
2022/05/04	0	0.00	2	27.28	26.65	-2	7,360	-0.03%
2022/04/29	0	0.00	11	26.88	26.60	-11	7,176	-0.15%
2022/04/28	18	25.47	19	25.87	25.40	-1	7,045	-0.01%
2022/04/27	3	24.20	0	0.00	25.70	3	7,001	0.04%
2022/04/26	2	25.58	0	0.00	25.25	2	6,929	0.03%
2022/04/22	2	27.10	3	27.58	27.90	-1	6,767	-0.01%
2022/04/21	5	28.30	2	27.88	27.50	3	6,514	0.05%
2022/04/20	4	27.39	6	28.21	27.25	-2	6,020	-0.03%
2022/04/19	1	26.85	1	26.60	26.00	0	5,455	0.00%
2022/04/18	1	25.70	0	0.00	26.00	1	5,365	0.02%
2022/04/15	0	26.70	1	26.65	26.65	-1	5,301	-0.02%
2022/04/13	4	25.26	0	0.00	25.20	4	5,070	0.08%
2022/03/24	1	25.95	0	0.00	25.60	1	5,269	0.02%
2022/03/18	2	25.70	2	25.90	25.85	0	5,585	0.00%
2022/03/17	1	25.95	3	26.30	26.25	-2	5,616	-0.04%
2022/03/16	9	25.89	8	26.90	25.75	1	5,666	0.02%
2022/03/15	10	26.52	8	27.59	26.40	2	5,739	0.03%
2022/03/14	2	27.90	1	28.20	27.40	1	6,009	0.02%
2022/03/11	3	27.92	3	27.72	27.75	0	6,107	0.00%
2022/03/10	41.8	28.62	216	27.88	27.45	-174.2	6,342	-2.75%	大賣/鉅額交易
2022/03/09	150	26.82	4	25.98	26.85	146	6,248	2.34%	大買/鉅額交易
2022/03/08	4	25.49	1.8	24.30	24.45	2.2	6,561	0.03%
2022/03/07	2	27.10	0	0.00	26.15	2	6,698	0.03%
2022/03/04	7	27.37	3	27.00	26.80	4	6,676	0.06%
2022/03/03	2	26.98	15	27.11	26.90	-13	6,587	-0.20%
2022/03/02	0	0.00	7	27.26	26.65	-7	6,562	-0.11%
2022/03/01	2	27.15	4	27.00	26.75	-2	6,521	-0.03%
2022/02/25	100	27.45	104	27.08	26.45	-4	6,516	-0.06%	大賣/
2022/02/24	124	27.33	96	26.39	25.95	28	6,378	0.44%	大買/
2022/02/23	109	26.80	110	27.28	26.80	-1	6,187	-0.02%	大買/大賣/
2022/02/22	4	26.83	8	25.83	25.55	-4	5,976	-0.07%
2022/02/21	41	27.71	218	28.05	27.10	-177	5,867	-3.02%	大賣/鉅額交易
2022/02/18	205	27.23	2	26.45	27.40	203	5,266	3.85%	大買/鉅額交易
2022/02/17	1	25.00	0	0.00	24.95	1	5,037	0.02%
2022/02/15	2	24.90	2	24.80	24.60	0	5,092	0.00%
2022/02/10	0	0.00	1	25.00	24.70	-1	5,257	-0.02%
2022/02/09	0	0.00	12	24.55	24.75	-12	5,303	-0.23%
2022/02/08	40	24.94	41	24.83	24.60	-1	5,335	-0.02%
2022/01/24	0	0.00	3	22.40	22.70	-3	5,852	-0.05%
2022/01/20	1	23.90	0	0.00	23.90	1	6,069	0.02%
2022/01/12	3	24.65	0	0.00	24.45	3	6,557	0.05%
2022/01/06	1	25.95	0	0.00	25.95	1	6,900	0.01%
2022/01/04	5	26.27	5	26.09	26.25	0	7,077	0.00%
2021/12/30	0	0.00	1	26.50	26.50	-1	7,486	-0.01%
2021/12/24	2	27.35	2	27.20	26.85	0	8,147	0.00%
2021/12/22	5	27.45	5	27.50	27.20	0	8,728	0.00%
2021/12/21	2	27.15	2	27.40	27.70	0	8,795	0.00%
2021/12/17	120	28.32	120	27.94	27.30	0	9,031	0.00%	大買/大賣/
2021/12/16	14	27.00	74	27.64	27.00	-60	9,003	-0.67%
2021/12/15	60	27.52	0	0.00	27.45	60	9,032	0.66%
2021/12/13	0	0.00	1	27.40	27.55	-1	9,190	-0.01%
2021/12/10	0	0.00	1	27.70	27.70	-1	9,365	-0.01%
2021/12/09	4	28.83	13	28.29	28.55	-9	9,744	-0.09%
2021/12/08	69	29.37	70	29.81	28.70	-1	10,493	-0.01%
2021/12/07	3	28.33	2	28.20	28.60	1	10,467	0.01%
2021/12/06	115	28.80	111	28.73	28.05	4	10,500	0.04%	大買/大賣/
2021/12/03	34	27.70	152	27.29	27.85	-118	10,798	-1.09%	大賣/鉅額交易
2021/12/02	40	27.40	50	27.10	27.70	-10	11,084	-0.09%
2021/12/01	93	26.28	25	25.30	25.20	68	10,766	0.63%
2021/11/26	10	24.30	0	0.00	24.00	10	11,341	0.09%
2021/11/24	0	0.00	1	24.95	25.10	-1	12,170	-0.01%
2021/11/19	0	0.00	1	24.20	24.10	-1	12,922	-0.01%
2021/11/16	2	24.83	0	0.00	25.20	2	14,757	0.01%
2021/11/15	0	0.00	6.1	24.52	24.55	-6.1	15,150	-0.04%
2021/11/12	0	0.00	6	24.25	24.55	-6	15,423	-0.04%
2021/11/11	1.1	25.30	0	0.00	24.15	1.1	15,475	0.01%
2021/11/09	10	25.21	18	25.45	25.25	-8	15,539	-0.05%
2021/11/08	10	25.38	0	0.00	25.60	10	15,507	0.06%
2021/11/04	10	25.44	0.6	25.00	24.95	9.4	15,748	0.06%
2021/11/03	5.6	24.78	0	0.00	25.00	5.6	16,000	0.04%
2021/11/01	9	23.85	10.6	24.08	23.85	-1.6	16,160	-0.01%
2021/10/29	1.6	24.20	0	0.00	24.00	1.6	16,394	0.01%
2021/10/28	2	23.70	1	23.15	23.15	1	16,348	0.01%
2021/10/20	0	0.00	1	25.65	25.05	-1	18,885	-0.01%
2021/10/19	1	26.10	1	25.65	25.30	0	19,323	0.00%
2021/10/18	10	24.60	0	0.00	25.60	10	19,533	0.05%
2021/10/15	8	26.60	9	27.11	26.60	-1	19,614	-0.01%
2021/10/14	1	26.55	0	0.00	26.95	1	19,720	0.01%
2021/10/12	0	0.00	25	27.40	27.15	-25	20,621	-0.12%
2021/10/08	4	29.33	1.3	29.41	29.05	2.7	21,043	0.01%
2021/10/07	4	28.98	5	28.76	28.75	-1	21,240	0.00%
2021/10/06	25	26.85	37	27.82	26.85	-12	21,310	-0.06%
2021/10/05	12.3	26.99	5	27.50	28.05	7.3	21,796	0.03%
2021/10/04	5	27.75	1	28.50	27.40	4	22,851	0.02%
2021/10/01	2	29.73	0	0.00	29.45	2	23,762	0.01%
2021/09/30	33	32.46	30	32.88	32.30	3	23,665	0.01%
2021/09/29	1	31.20	1	31.90	30.70	0	23,390	0.00%
2021/09/28	12	31.04	2	31.50	30.90	10	23,142	0.04%
2021/09/27	10	32.28	10	31.99	32.15	0	23,091	0.00%
2021/09/22	3	31.50	3.5	30.85	30.80	-0.5	22,879	0.00%
2021/09/17	2	32.40	2	31.90	31.90	0	22,903	0.00%
2021/09/16	17	32.44	17	31.71	31.55	0	22,926	0.00%
2021/09/15	2	32.50	2	33.00	32.90	0	23,064	0.00%
2021/09/14	0.2	34.50	26.5	34.67	33.25	-26.4	22,983	-0.11%
2021/09/13	110.5	35.42	2	36.15	34.00	108.5	22,752	0.48%	大買/鉅額交易
2021/09/10	2	33.30	5.7	32.98	32.90	-3.7	21,908	-0.02%
2021/09/09	5	33.17	3	33.00	33.20	2	21,731	0.01%
2021/09/08	12	32.25	183	32.14	33.50	-171	23,027	-0.74%	大賣/鉅額交易
2021/09/07	306.1	33.42	136	32.21	33.00	170.1	23,003	0.74%	大買/大賣/鉅額交易
2021/09/06	0	0.00	1.7	31.07	30.45	-1.7	23,214	-0.01%
2021/09/03	1	32.25	1.2	32.37	32.50	-0.2	24,103	0.00%
2021/09/02	0.7	32.57	8	31.75	32.35	-7.3	24,588	-0.03%
2021/09/01	4	32.18	2.9	32.05	32.15	1.1	25,642	0.00%
2021/08/31	1.6	33.78	2	33.55	33.70	-0.4	25,473	0.00%
2021/08/30	2.2	33.16	1	32.75	32.25	1.2	24,929	0.00%
2021/08/27	1	31.80	0	0.00	31.60	1	24,753	0.00%
2021/08/26	0	0.00	4	33.56	32.90	-4	24,819	-0.02%
2021/08/25	11	33.15	8.5	32.49	33.00	2.5	24,933	0.01%
2021/08/24	24.5	34.71	183.1	34.96	33.05	-158.5	24,684	-0.64%	大賣/鉅額交易
2021/08/23	6	32.47	142	32.27	33.05	-136	23,856	-0.57%	大賣/鉅額交易
2021/08/20	308	29.95	17	29.31	30.05	291	23,897	1.22%	大買/鉅額交易
2021/08/19	14.1	28.98	15	28.34	27.35	-0.9	23,541	0.00%
2021/08/18	31	26.87	36	26.91	27.85	-5	23,196	-0.02%
2021/08/17	2	25.75	11.2	26.86	25.35	-9.2	23,060	-0.04%
2021/08/16	6.2	27.05	0	0.00	26.50	6.2	23,221	0.03%
2021/08/13	8	28.50	8	29.40	28.50	0	23,251	0.00%
2021/08/12	0	0.00	5.3	29.34	29.20	-5.3	23,335	-0.02%
2021/08/11	4	28.59	1	29.45	28.90	3	23,456	0.01%
2021/08/10	4	29.95	0	0.00	29.85	4	23,446	0.02%
2021/08/09	15	30.33	17	30.65	30.15	-2	23,309	-0.01%
2021/08/06	13	31.04	15	29.47	29.45	-2	23,042	-0.01%
2021/08/05	1	28.90	2	29.73	28.95	-1	22,776	0.00%
2021/08/04	19	28.86	6.1	28.94	28.90	12.9	22,761	0.06%
2021/08/03	1.3	30.34	20.1	30.85	30.05	-18.8	23,116	-0.08%
2021/08/02	26.1	31.35	7.5	30.25	30.50	18.6	23,529	0.08%
2021/07/30	13	31.91	9	31.99	31.00	4	23,436	0.02%
2021/07/29	55	32.96	58.1	32.43	32.45	-3.1	23,153	-0.01%
2021/07/28	219.1	31.31	219	30.13	31.35	0.1	22,183	0.00%	大買/大賣/
2021/07/27	3.5	29.14	2	29.20	28.50	1.5	21,414	0.01%
2021/07/26	18	30.32	19.3	30.54	30.25	-1.3	21,253	-0.01%
2021/07/23	11.5	30.85	16	31.30	31.90	-4.5	20,960	-0.02%
2021/07/22	19.8	28.90	15	28.52	29.00	4.8	20,555	0.02%
2021/07/21	4	31.58	2	31.05	29.80	2	20,412	0.01%
2021/07/20	16	32.19	2	32.05	32.05	14	20,319	0.07%
2021/07/19	1	35.00	0	0.00	33.80	1	20,362	0.00%
2021/07/16	41	36.40	181.3	35.96	34.80	-140.3	20,887	-0.67%	大賣/鉅額交易
2021/07/15	380	35.10	257	34.40	35.25	123	20,726	0.59%	大買/大賣/鉅額交易
2021/07/14	10.3	32.40	3	33.70	32.05	7.3	21,201	0.03%
2021/07/13	0	0.00	0.9	37.67	35.60	-0.9	21,217	0.00%
2021/07/12	1.9	41.90	0.5	40.57	39.55	1.4	21,293	0.01%
2021/07/09	48.5	42.84	55.2	40.53	40.00	-6.7	20,811	-0.03%
2021/07/08	43.2	41.13	65	39.54	41.35	-21.8	19,922	-0.11%
2021/07/07	9	38.24	32	38.35	37.60	-23	19,305	-0.12%
2021/07/06	17	34.32	0	0.00	35.05	17	19,262	0.09%
2021/07/05	8	33.05	0	0.00	33.30	8	19,297	0.04%
2021/07/02	10	36.22	0	0.00	35.40	10	19,326	0.05%
2021/07/01	6	37.00	0	0.00	37.85	6	19,436	0.03%
2021/06/30	1	36.50	15	35.00	36.40	-14	19,444	-0.07%
2021/06/29	1	35.00	0	0.00	35.00	1	19,439	0.01%
2021/06/28	1	36.30	1	36.30	36.30	0	19,411	0.00%
2021/06/25	0	0.00	21	33.07	33.00	-21	19,369	-0.11%
2021/06/24	20	37.15	8	34.11	34.55	12	19,282	0.06%
2021/06/23	4	37.15	0.1	41.05	37.15	3.9	19,153	0.02%
2021/06/22	1	41.00	0	0.00	41.25	1	19,160	0.01%
2021/06/18	6	32.55	0	0.00	34.10	6	19,389	0.03%
2021/06/17	20.1	30.60	13	30.30	31.00	7.1	19,871	0.04%
2021/06/16	0	0.00	112	27.61	28.20	-112	19,013	-0.59%	大賣/鉅額交易
2021/06/15	112	25.56	286	24.70	25.65	-174	18,641	-0.93%	大買/大賣/鉅額交易
2021/06/11	341	23.35	72	22.54	23.35	269	17,675	1.52%	大買/鉅額交易
2021/06/09	10	22.13	37	22.21	22.35	-27	16,546	-0.16%
2021/06/08	0	0.00	1	20.35	20.35	-1	15,158	-0.01%
2021/06/07	1.5	18.17	0	0.00	18.50	1.5	15,091	0.01%
2021/06/04	10	19.65	0	0.00	19.05	10	15,005	0.07%
2021/06/03	13	20.53	15	20.43	19.95	-2	14,947	-0.01%
2021/06/02	32	20.11	29.6	19.98	20.30	2.4	14,969	0.02%
2021/06/01	23.6	19.69	24.2	18.98	19.70	-0.6	14,676	0.00%
2021/05/31	53.2	19.56	279.5	19.54	18.45	-226.3	14,507	-1.56%	大賣/鉅額交易
2021/05/28	309.5	18.65	63.6	18.23	18.85	245.9	14,133	1.74%	大買/鉅額交易
2021/05/27	5	17.10	15	17.10	17.15	-10	13,891	-0.07%
2021/05/26	4	17.30	3	17.43	17.10	1	13,821	0.01%
2021/05/25	8	16.61	5	17.10	16.95	3	13,716	0.02%
2021/05/24	1	17.25	41	18.22	17.15	-40	13,648	-0.29%
2021/05/21	25	16.33	1	17.15	16.95	24	13,423	0.18%
2021/05/20	1	16.15	17.5	17.28	15.80	-16.5	13,378	-0.12%
2021/05/19	32.5	17.06	17.2	16.29	16.95	15.3	13,339	0.11%
2021/05/18	15	15.68	0	0.00	15.95	15	13,434	0.11%
2021/05/17	1.2	14.60	0	0.00	14.50	1.2	13,322	0.01%
2021/05/14	1	16.40	1	16.15	16.10	0	13,232	0.00%
2021/05/13	3	18.67	9.2	17.88	17.85	-6.2	13,086	-0.05%
2021/05/12	17.2	21.19	14.5	20.11	19.80	2.7	12,976	0.02%
2021/05/11	24.5	23.65	139.1	23.45	21.95	-114.6	12,889	-0.89%	大賣/鉅額交易
2021/05/10	159.1	23.22	47	22.67	23.25	112.1	12,250	0.92%	大買/鉅額交易
2021/05/07	2	19.50	3	20.60	21.15	-1	11,763	-0.01%
2021/05/05	28	19.98	29	20.23	19.50	-1	11,686	-0.01%
2021/05/04	2	19.10	3.2	20.90	19.10	-1.2	11,642	-0.01%
2021/05/03	13	21.78	13	21.88	21.20	0	11,680	0.00%
2021/04/29	0	0.00	2	20.30	20.80	-2	11,594	-0.02%
2021/04/28	1	20.10	0	0.00	20.10	1	11,590	0.01%
2021/04/27	0	0.00	5.4	21.26	21.60	-5.4	11,524	-0.05%
2021/04/26	13	20.62	4	21.36	22.00	9	11,446	0.08%
2021/04/23	6	19.86	2.3	20.31	20.00	3.7	11,367	0.03%
2021/04/22	10.3	22.60	103	22.73	21.65	-92.7	11,256	-0.82%	大賣/
2021/04/21	158.8	20.88	148	20.37	20.90	10.8	10,628	0.10%	大買/大賣/
2021/04/20	159.2	18.87	219	18.67	19.00	-59.8	9,946	-0.60%	大買/大賣/
2021/04/19	86	16.92	36	16.62	17.30	50	9,070	0.55%
2021/04/16	8.5	15.25	32	14.66	15.75	-23.5	8,838	-0.27%
2021/04/15	2	14.70	14.5	14.67	14.50	-12.4	8,600	-0.14%
2021/04/14	75.5	14.93	65	14.80	14.70	10.4	8,690	0.12%
2021/04/13	205.9	14.49	192	14.78	14.40	13.9	8,508	0.16%	大買/大賣/
2021/04/12	0.1	14.00	0	0.00	13.90	0.1	8,109	0.00%
2021/04/08	0	0.00	4.2	14.05	14.00	-4.2	8,624	-0.05%
2021/04/07	33.2	14.39	0	0.00	14.15	33.2	8,794	0.38%
2021/04/06	0	0.00	0.5	13.85	13.85	-0.5	9,491	0.00%
2021/04/01	0.5	13.75	5.2	13.80	13.65	-4.7	9,616	-0.05%
2021/03/31	6.2	13.69	0	0.00	13.65	6.2	9,882	0.06%
2021/03/30	26	13.38	26	13.87	13.35	0	9,883	0.00%
2021/03/29	0	0.00	4.1	13.95	13.70	-4.1	9,934	-0.04%
2021/03/26	4.1	13.86	0	0.00	13.75	4.1	10,262	0.04%
2021/03/25	20	13.40	80	13.55	13.10	-60	10,504	-0.57%
2021/03/24	74	13.61	77	13.81	13.55	-3	10,669	-0.03%
2021/03/23	110	14.51	120	14.20	14.20	-10	10,514	-0.10%	大買/大賣/
2021/03/22	105	15.25	65	15.02	15.75	40	10,228	0.39%	大買/
2021/03/19	203	14.69	162.5	14.63	14.65	40.6	9,699	0.42%	大買/大賣/
2021/03/18	77.8	13.56	10	13.50	13.50	67.8	9,048	0.75%
2021/03/17	0	0.00	2	12.85	12.70	-2	8,743	-0.02%
2021/03/16	4.3	13.02	0	0.00	13.00	4.3	8,728	0.05%
2021/03/15	1.8	12.10	40	12.29	12.75	-38.2	8,641	-0.44%
2021/03/12	0.1	11.50	0	0.00	11.60	0.1	8,526	0.00%
2021/03/11	0.1	11.75	0.3	11.45	11.45	-0.3	8,519	0.00%
2021/03/10	20.3	11.73	20	11.75	11.70	0.3	8,482	0.00%
2021/03/09	0	11.60	2.3	11.52	11.70	-2.3	8,488	-0.03%
2021/03/08	1	11.91	30	12.20	11.60	-29	8,463	-0.34%
2021/03/05	0.6	11.62	0	11.60	11.60	0.6	8,269	0.01%
2021/03/04	0.1	11.30	0	0.00	11.40	0.1	8,234	0.00%
2021/03/03	0.3	11.20	0	0.00	11.25	0.3	8,278	0.00%
2021/02/26	0	11.85	10	11.90	11.80	-10	8,292	-0.12%
2021/02/25	0.6	11.55	37	11.70	11.65	-36.4	8,257	-0.44%
2021/02/24	3	11.95	0	0.00	11.65	3	8,230	0.04%
2021/02/23	0	0.00	1	11.55	11.60	-1	8,123	-0.01%
2021/02/22	5.6	11.68	0.2	11.65	11.65	5.4	8,071	0.07%
2021/02/19	0.3	11.65	179	11.70	11.45	-178.7	7,984	-2.24%	大賣/鉅額交易
2021/02/18	386.3	11.74	164	11.90	11.90	222.3	7,847	2.83%	大買/大賣/鉅額交易
2021/02/17	2	10.47	0	0.00	10.85	2	7,553	0.03%
2021/02/05	0	0.00	1	10.35	10.25	-1	7,536	-0.01%
2021/02/04	0	0.00	0.1	10.30	10.30	-0.1	7,533	0.00%
2021/02/03	1.1	10.50	1	10.65	10.30	0.1	7,537	0.00%
2021/02/02	1	10.65	0	0.00	10.60	1	7,534	0.01%
2021/01/29	0	0.00	2	10.20	10.35	-2	7,458	-0.03%
2021/01/28	2	10.40	0	0.00	10.45	2	7,443	0.03%
2021/01/26	37	10.71	3	10.55	10.45	34	7,487	0.45%
2021/01/25	1	10.86	1	11.05	10.80	0	7,463	0.00%
2021/01/22	10.5	10.42	10	10.34	10.35	0.5	7,344	0.01%
2021/01/21	0.1	10.20	0	0.00	10.15	0.1	7,313	0.00%
2021/01/20	1	10.13	3	10.30	10.05	-2	7,299	-0.03%
2021/01/19	0	0.00	0.4	10.55	10.55	-0.4	7,286	-0.01%
2021/01/18	0.5	10.56	1	10.65	10.80	-0.5	7,347	-0.01%
2021/01/14	1.6	11.74	6	11.80	11.90	-4.4	7,184	-0.06%
2021/01/13	0.7	11.38	3	11.50	11.25	-2.3	7,071	-0.03%
2021/01/12	0	0.00	1.2	11.52	11.35	-1.2	7,020	-0.02%
2021/01/11	69.2	12.09	0.6	12.15	12.15	68.6	6,897	0.99%
2021/01/08	0.4	12.05	0	0.00	11.75	0.4	6,696	0.01%
2021/01/07	4.2	11.60	0	0.00	11.55	4.2	6,585	0.06%
2021/01/06	0	0.00	14	12.02	12.10	-14	6,394	-0.22%
2021/01/05	5	12.90	24	12.94	12.75	-19	6,268	-0.30%
2021/01/04	29	13.67	22	13.43	13.35	7	6,143	0.11%
2020/12/31	22.1	13.18	11	12.94	13.00	11.1	5,767	0.19%
2020/12/30	2.8	12.54	3	12.65	12.85	-0.2	5,449	0.00%
2020/12/29	5.4	13.26	345	13.03	13.30	-339.6	5,219	-6.51%	大賣/鉅額交易
2020/12/28	301.5	12.30	0	0.00	12.30	301.5	4,386	6.87%	大買/鉅額交易
2020/12/25	46.9	10.84	12	11.08	11.20	34.9	4,162	0.84%
2020/12/24	1.3	10.19	0	0.00	10.20	1.3	3,836	0.03%
2020/12/23	3	9.73	6	9.94	10.00	-3	3,806	-0.08%
2020/12/22	1.5	10.87	114	10.83	9.90	-112.5	3,715	-3.03%	大賣/鉅額交易
2020/12/21	106.8	10.51	4	10.51	10.55	102.8	3,294	3.12%	大買/鉅額交易
2020/12/18	2.3	9.42	0	0.00	9.61	2.3	2,919	0.08%
2020/12/17	0.3	8.91	0.6	8.96	8.98	-0.3	2,608	-0.01%
2020/12/16	0	0.00	10	9.02	9.06	-10	2,590	-0.39%
2020/12/15	5.2	8.94	0	0.00	8.91	5.2	2,547	0.20%
2020/12/14	8.4	9.00	0	0.00	9.10	8.4	2,440	0.34%
2020/12/11	0	0.00	3	8.70	8.65	-3	2,402	-0.12%
2020/12/10	0	0.00	30	9.00	8.95	-30	2,361	-1.27%
2020/12/09	0	0.00	30	9.25	9.22	-30	2,294	-1.31%
2020/12/08	9	8.62	0	0.00	8.81	9	2,102	0.43%
2020/12/03	10	8.58	0	0.00	8.41	10	2,000	0.50%
2020/12/01	20	8.46	0	0.00	8.45	20	2,169	0.92%
2020/11/30	5	8.53	0	0.00	8.50	5	2,157	0.23%
2020/11/27	10	8.43	5	8.44	8.34	5	2,114	0.24%
2020/11/26	35	8.33	0	0.00	8.45	35	2,110	1.66%
2020/11/25	0.5	8.17	0	0.00	8.16	0.5	2,164	0.02%
2020/10/07	0	0.00	2	8.00	8.02	-2	2,322	-0.09%
2020/10/05	2	8.00	0	0.00	8.03	2	2,280	0.09%
2020/09/17	0	0.00	5	7.96	7.91	-5	2,134	-0.23%
2020/09/16	5	7.91	0.2	7.90	7.90	4.8	2,155	0.22%
2020/09/14	0	0.00	7	8.05	8.07	-7	2,161	-0.32%
2020/09/11	7	8.10	0	0.00	8.01	7	2,156	0.32%
2020/09/10	1	8.15	3	8.32	8.15	-2	2,104	-0.10%
2020/09/09	3	8.38	3	8.37	8.43	0	2,059	0.00%
2020/09/08	3	8.30	5	8.35	8.37	-2	2,006	-0.10%
2020/09/07	75	8.26	76	8.43	8.55	-1	1,935	-0.05%
2020/09/03	2	8.10	0	0.00	8.20	2	1,714	0.12%
2020/09/01	4	8.42	10	8.25	8.18	-6	1,653	-0.36%
2020/08/31	2	8.25	2	8.49	8.40	0	1,582	0.00%
2020/08/28	14	8.06	7	7.97	8.11	7	1,419	0.49%
2020/08/27	3	7.73	0	0.00	7.75	3	1,289	0.23%
2020/08/26	11	7.76	11	7.97	8.06	0	1,234	0.00%
2020/08/25	0	0.00	5	7.38	7.45	-5	1,002	-0.50%
2020/08/24	0	0.00	6	7.19	7.19	-6	947	-0.63%
2020/08/17	10	7.45	0	0.00	7.82	10	806	1.24%
2020/08/14	69	7.07	69	7.13	7.15	0	671	0.00%
2020/08/12	1	6.80	0	0.00	6.93	1	597	0.17%
2020/08/11	0	0.00	50	6.80	6.78	-50	536	-9.32%
2020/08/10	50	6.67	0	0.00	6.70	50	520	9.60%
2020/06/22	0	0.00	30	6.88	6.90	-30	413	-7.26%
2020/06/08	30	6.73	0	0.00	6.64	30	413	7.25%
2020/06/05	0	0.00	5	6.45	6.57	-5	401	-1.25%
2020/06/04	0	0.00	5	6.33	6.33	-5	394	-1.27%
2020/05/26	10	6.21	0	0.00	6.21	10	388	2.58%
2019/10/31	0	0.00	6	7.18	7.18	-6	232	-2.58%
2019/08/30	0	0.00	5	7.73	7.73	-5	635	-0.79%
2019/07/30	0	0.00	152	8.00	7.94	-152	696	-21.82%	大賣/鉅額交易
2019/07/29	0	0.00	82	8.13	8.13	-82	701	-11.69%
2019/07/26	0	0.00	13	8.14	8.12	-13	761	-1.71%
2019/07/24	0	0.00	172	8.26	8.18	-172	840	-20.47%	大賣/鉅額交易
2019/07/22	409	8.37	0	0.00	8.45	409	813	50.27%	大買/鉅額交易
2019/07/18	5	8.30	436	8.30	8.24	-431	717	-60.03%	大賣/鉅額交易
2019/07/17	430	7.99	0	0.00	8.02	430	585	73.38%	大買/鉅額交易
2019/07/08	3	7.95	0	0.00	7.99	3	536	0.56%
2019/05/22	0	0.00	0.3	7.54	7.59	-0.3	726	-0.04%
2019/05/13	0	0.00	4	7.59	7.64	-4	729	-0.55%
2019/05/07	2	8.30	0	0.00	8.29	2	680	0.29%
2019/05/02	0	0.00	2	8.70	8.70	-2	608	-0.33%
2019/04/22	20	8.24	20	8.18	8.15	0	552	0.00%
2019/03/08	1	7.93	0	0.00	7.90	1	1,780	0.06%
2019/03/04	2	8.19	0	0.00	8.21	2	1,790	0.11%
2019/02/26	0	0.00	0.6	7.87	7.92	-0.6	1,771	-0.03%
2019/01/28	0	0.00	6	7.90	7.79	-6	1,928	-0.31%
2019/01/25	2	7.88	0	0.00	7.82	2	1,929	0.10%
2019/01/22	4	7.73	0	0.00	7.61	4	1,912	0.21%
2019/01/11	0	0.00	2	8.00	7.95	-2	1,913	-0.10%
2019/01/03	0	0.00	12	8.15	8.15	-12	1,968	-0.61%
2019/01/02	0	0.00	5	8.05	8.01	-5	1,970	-0.25%
2018/12/28	0	0.00	5	8.11	8.03	-5	1,971	-0.25%
2018/12/22	1	8.35	0	0.00	8.33	1	1,936	0.05%
2018/12/21	0	0.00	20	8.71	8.63	-20	1,922	-1.04%
2018/12/20	0	0.00	57	8.64	8.74	-57	1,905	-2.99%
2018/12/19	5	9.18	0	0.00	9.14	5	1,875	0.27%
2018/12/18	3	9.29	0	0.00	9.17	3	1,861	0.16%
2018/12/17	30	9.39	2	9.71	9.23	28	1,828	1.53%
2018/12/14	2	9.10	93	9.07	9.00	-91	1,689	-5.39%
2018/12/13	9	9.46	10	9.57	9.35	-1	1,640	-0.06%
2018/12/12	4	9.24	0	0.00	9.20	4	1,445	0.28%
2018/12/11	30	9.27	0	0.00	9.13	30	1,367	2.19%
2018/12/10	41	9.17	0	0.00	9.12	41	1,272	3.22%
2018/12/07	50	9.06	0	0.00	9.40	50	1,201	4.16%
2018/12/06	40	8.69	2	8.71	8.55	38	1,071	3.55%
2018/12/04	0	0.00	19	8.65	8.70	-19	930	-2.04%
2018/12/03	23	7.74	2	7.99	8.14	21	813	2.58%
2018/11/28	5	7.82	0	0.00	7.64	5	759	0.66%
2018/11/27	0	0.00	0.8	7.46	7.46	-0.8	728	-0.11%
2018/11/22	1	7.80	0	0.00	7.61	1	717	0.14%
2018/11/21	0	0.00	2	7.78	8.00	-2	680	-0.29%
2018/11/15	0	0.00	0.2	7.21	7.22	-0.2	611	-0.03%
2018/11/14	0	0.00	3	7.10	7.35	-3	596	-0.50%
2018/11/13	0	0.00	1	6.95	6.98	-1	599	-0.17%
2018/11/07	1	7.13	0	0.00	7.12	1	742	0.13%
2018/11/06	2	7.20	2	7.08	7.08	0	826	0.00%
2018/10/26	0	0.00	3	7.03	6.90	-3	965	-0.31%
2018/10/25	0	0.00	5	6.81	6.90	-5	966	-0.52%
2018/10/22	1	7.48	0	0.00	7.43	1	1,015	0.10%
2018/10/19	2	7.68	0	0.00	7.58	2	1,104	0.18%
2018/10/15	3	7.39	1	7.46	7.72	2	1,164	0.17%
2018/10/12	0	0.00	2	7.02	7.05	-2	1,135	-0.18%
2018/10/05	0.1	7.12	0	0.00	7.12	0.1	1,125	0.01%
2018/08/22	2	9.03	158.7	9.03	8.99	-156.7	2,514	-6.23%	大賣/鉅額交易
2018/08/14	0	0.00	144	7.34	7.43	-144	2,530	-5.69%	大賣/鉅額交易
2018/08/13	0	0.00	156	7.22	7.23	-156	2,608	-5.98%	大賣/鉅額交易
2018/08/10	1	7.83	142	7.62	7.58	-141	2,628	-5.36%	大賣/鉅額交易
2018/08/09	31	7.90	1	7.92	7.89	30	2,614	1.15%
2018/08/08	123	7.96	0	0.00	7.89	123	2,613	4.71%	大買/鉅額交易
2018/08/07	64	8.20	178	8.22	8.14	-114	2,597	-4.39%	大賣/鉅額交易
2018/08/06	610	7.99	11	8.01	8.25	599	2,547	23.52%	大買/鉅額交易
2018/08/03	2	7.80	0	0.00	7.83	2	2,503	0.08%
2018/07/26	10	7.90	0	0.00	7.71	10	2,976	0.34%
2018/07/25	0	0.00	2	7.66	7.59	-2	3,065	-0.07%
2018/07/24	2	7.76	0	0.00	7.70	2	3,169	0.06%
2018/07/19	0	0.00	10	8.00	7.78	-10	3,185	-0.31%
2018/07/17	0	0.00	4	7.62	7.76	-4	3,073	-0.13%
2018/06/26	1	7.08	0	0.00	7.11	1	2,920	0.03%
2018/06/22	2	7.45	0	0.00	7.50	2	2,900	0.07%
2018/06/19	1	7.86	0	0.00	7.85	1	2,838	0.04%
2018/06/15	4	8.07	0	0.00	8.06	4	2,811	0.14%
2018/06/14	0	0.00	1	8.40	8.20	-1	2,770	-0.04%
2018/06/13	2	8.20	0	0.00	8.15	2	2,717	0.07%
2018/06/12	4	8.80	0	0.00	8.73	4	2,662	0.15%
2018/06/11	6	8.79	4	9.00	9.03	2	2,546	0.08%
2018/06/08	0	0.00	5	8.24	8.29	-5	2,143	-0.23%
2018/06/07	5	7.77	0	0.00	7.77	5	1,956	0.26%
2018/06/06	5	7.80	4	7.68	8.00	1	1,871	0.05%
2018/06/05	2	7.70	0	0.00	7.44	2	1,700	0.12%
2018/05/31	0	0.00	2	7.17	7.20	-2	1,581	-0.13%
2018/05/30	2	7.10	0	0.00	7.09	2	1,577	0.13%
2018/05/28	10	7.15	0	0.00	7.11	10	1,564	0.64%
2018/05/25	0	0.00	3	7.32	7.30	-3	1,559	-0.19%
2018/05/23	0	0.00	2	7.51	7.39	-2	1,561	-0.13%
2018/05/22	3	7.86	0	0.00	7.51	3	1,547	0.19%
2018/05/21	3	7.86	7	7.86	7.70	-4	1,519	-0.26%
2018/05/11	1	7.54	0	0.00	7.55	1	1,419	0.07%
2018/05/10	0	0.00	1	7.77	7.70	-1	1,377	-0.07%
2018/05/09	4	7.92	0	0.00	7.70	4	1,343	0.30%
2018/05/07	2	7.60	2	7.86	7.70	0	1,183	0.00%
2018/05/04	4	7.69	0	0.00	7.47	4	1,082	0.37%
2018/05/03	6	7.78	6	7.92	7.92	0	986	0.00%
2018/04/30	0	0.00	17	7.28	7.63	-17	658	-2.58%
2018/04/27	19	6.94	3	6.88	6.94	16	551	2.90%
2018/03/02	1	6.38	0	0.00	6.38	1	361	0.28%
2018/02/08	15	6.26	15	6.22	6.22	0	347	0.00%