國賓 (2704)-統一-南京券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
77.2
漲跌
▲0.6
漲幅
+0.78%
成交量
16,472張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	81.37	76.2	78.95	77.20	-73.2	1,581	-4.63%
2024/05/08	0	0.00	3	76.33	76.60	-3	1,307	-0.23%
2024/05/07	0	0.00	3	69.40	69.70	-3	1,260	-0.24%
2024/05/06	35.2	69.87	0.2	69.80	69.80	35	1,247	2.81%
2024/05/03	0	0.00	0.4	67.17	67.20	-0.4	1,216	-0.03%
2024/05/02	0.2	68.56	0	0.00	66.00	0.2	1,196	0.02%
2024/04/29	0.5	68.70	0	0.00	68.70	0.5	1,160	0.04%
2024/04/26	10	67.80	0	0.00	68.00	10	1,147	0.87%
2024/04/24	3	68.90	2	68.15	69.20	1	1,128	0.09%
2024/04/23	10	68.30	0	0.00	68.50	10	1,123	0.89%
2024/04/19	3.5	71.94	3	69.20	73.00	0.5	1,087	0.05%
2024/04/18	3	72.80	1	72.40	73.80	2	1,035	0.19%
2024/04/17	6	72.83	2	72.00	72.60	4	963	0.42%
2024/04/16	24	69.50	4	69.63	69.70	20	809	2.47%
2024/04/15	4	71.45	100	70.40	70.90	-96	716	-13.39%
2024/04/10	1	60.00	1	59.80	60.10	0	492	0.00%
2024/04/02	0	0.00	1	59.40	59.80	-1	451	-0.21%
2024/04/01	1	61.00	0	0.00	60.80	1	436	0.23%
2024/03/27	50	62.00	5	65.00	65.00	45	353	12.72%
2024/03/26	14	61.60	15	61.33	61.60	-1	253	-0.39%
2024/03/22	0	0.00	20	52.00	52.40	-20	177	-11.30%
2024/03/19	0	51.00	0	0.00	51.20	0	168	0.00%
2024/03/18	5	50.40	0	0.00	51.00	5	163	3.06%
2024/02/05	0	46.65	0	0.00	46.05	0	174	0.00%
2023/12/13	0	0.00	1	48.00	48.00	-1	149	-0.67%
2023/12/06	0	0.00	1	49.00	48.70	-1	155	-0.64%
2023/11/28	1	47.40	0	0.00	47.60	1	181	0.55%
2023/11/20	1	48.80	0	0.00	48.50	1	304	0.33%
2023/11/14	0	0.00	1	47.25	47.25	-1	291	-0.34%
2023/11/06	1	49.70	0	0.00	49.50	1	358	0.28%
2023/10/20	0	0.00	1	48.40	48.10	-1	365	-0.27%
2023/09/01	1	54.80	1	55.60	54.00	0	699	0.00%
2023/08/30	0	0.00	0.3	58.20	58.20	-0.3	677	-0.05%
2023/08/29	0	0.00	1.1	55.85	59.10	-1.1	679	-0.16%
2023/08/28	0	56.60	0	0.00	59.20	0	672	0.00%
2023/08/25	0.2	56.50	208	58.66	58.40	-207.8	653	-31.78%	大賣/鉅額交易
2023/08/24	0.2	54.30	0	0.00	54.80	0.2	623	0.04%
2023/08/22	0	0.00	0.1	53.10	53.10	-0.1	687	-0.01%
2023/08/21	0	0.00	0.2	53.50	53.50	-0.2	718	-0.02%
2023/08/18	0	0.00	0.1	52.90	53.50	-0.1	742	-0.01%
2023/08/17	1.4	53.66	0	0.00	54.40	1.4	756	0.18%
2023/08/16	0	0.00	0.1	53.00	53.00	-0.1	757	-0.01%
2023/08/15	0.1	54.30	0	54.60	54.60	0.1	768	0.01%
2023/08/14	0	54.70	0	0.00	54.80	0	783	0.00%
2023/08/08	0	0.00	2	50.80	50.80	-2	764	-0.26%
2023/07/27	0	0.00	0	50.70	50.70	0	817	0.00%
2023/07/24	0	50.80	0	0.00	51.20	0	821	0.00%
2023/07/21	0	0.00	0	51.90	51.90	0	821	0.00%
2023/07/20	0	52.10	0	0.00	52.30	0	822	0.00%
2023/07/18	0	52.30	0	0.00	52.40	0	830	0.00%
2023/07/17	0	0.00	0	52.70	52.60	0	829	0.00%
2023/07/14	0	51.50	34	52.61	52.70	-34	836	-4.07%
2023/07/11	0	0.00	12	51.80	51.70	-12	825	-1.45%
2023/07/06	0	0.00	50	51.64	51.60	-50	828	-6.03%
2023/07/03	0	0.00	20	51.50	51.70	-20	820	-2.44%
2023/06/28	0	0.00	27	52.60	52.50	-27	754	-3.58%
2023/06/27	0	0.00	50	53.00	52.70	-50	744	-6.72%
2023/06/26	0	0.00	50	54.97	55.00	-50	722	-6.92%
2023/06/21	0	0.00	34	55.78	55.50	-34	701	-4.85%
2023/06/20	2	54.75	7	54.60	54.80	-5	657	-0.76%
2023/06/19	1	53.30	50	53.20	53.40	-49	635	-7.71%
2023/06/13	0	51.00	51	52.10	51.80	-51	614	-8.29%
2023/06/07	0	0.00	101	51.65	52.10	-101	569	-17.75%	大賣/鉅額交易
2023/06/06	0	0.00	30	50.72	51.10	-30	555	-5.40%
2023/06/05	1	49.65	80	49.29	49.65	-79	539	-14.64%
2023/05/31	0	0.00	36	46.46	46.45	-36	532	-6.76%
2023/05/26	7	44.73	0	0.00	45.00	7	561	1.25%
2023/05/24	0	0.00	10	47.68	46.85	-10	576	-1.73%
2023/05/23	0	0.00	17	46.78	46.80	-17	555	-3.06%
2023/05/22	0	0.00	14	45.95	45.95	-14	551	-2.54%
2023/05/19	0	45.25	12	46.50	45.95	-12	558	-2.15%
2023/05/18	0	0.00	7	46.00	45.95	-7	543	-1.29%
2023/05/17	0	0.00	10	45.00	44.70	-10	529	-1.89%
2023/05/15	1	42.50	0	0.00	43.90	1	513	0.19%
2023/05/11	0	0.00	1	41.85	42.00	-1	496	-0.20%
2023/05/10	12	42.25	22	42.37	42.15	-10	491	-2.03%
2023/05/08	0.1	42.15	1.2	41.48	42.25	-1.1	476	-0.24%
2023/05/05	1.9	40.89	1	40.15	41.45	0.9	467	0.20%
2023/04/28	0	0.00	2	38.00	38.20	-2	434	-0.46%
2023/04/25	13	37.77	0	0.00	37.75	13	432	3.00%
2023/04/24	20	37.58	0	0.00	37.75	20	430	4.65%
2023/04/21	144	37.31	0	0.00	37.45	144	424	33.96%	大買/鉅額交易
2023/04/20	10	37.30	0	0.00	37.25	10	421	2.38%
2023/04/18	17	37.00	0	0.00	37.15	17	407	4.17%
2023/04/14	1	36.85	0	0.00	37.00	1	408	0.24%
2023/04/12	5	36.45	0	0.00	36.70	5	397	1.26%
2023/04/10	11	35.29	0	0.00	35.55	11	394	2.79%
2023/04/06	12	34.80	0	0.00	34.85	12	397	3.02%
2023/03/31	7	35.10	0	0.00	35.15	7	397	1.76%
2023/03/30	6	35.10	0	0.00	35.20	6	400	1.50%
2023/03/28	97	35.10	0	0.00	35.10	97	400	24.25%
2023/03/21	0	0.00	2	35.30	35.30	-2	394	-0.51%
2023/03/20	1	35.30	0	0.00	35.25	1	393	0.25%
2023/03/10	0.2	36.05	0	0.00	36.20	0.2	365	0.05%
2023/03/06	1	36.55	0	0.00	36.55	1	334	0.30%
2023/03/03	0	0.00	0.7	37.29	36.80	-0.7	327	-0.22%
2023/03/02	50.2	38.99	0	0.00	37.95	50.2	311	16.11%
2023/02/24	0	0.00	50	38.22	38.40	-50	281	-17.76%
2023/02/22	0.5	35.18	0	0.00	37.10	0.5	196	0.26%
2023/02/20	56	34.59	0	0.00	34.65	56	157	35.55%
2023/02/16	20	33.30	0	0.00	33.30	20	137	14.55%
2023/02/15	79	33.30	0	0.00	33.30	79	140	56.24%
2023/02/07	100	32.40	0	0.00	32.55	100	140	71.42%
2023/01/09	0	0.00	1	32.70	32.75	-1	142	-0.70%
2022/10/14	50	30.50	0	0.00	31.00	50	236	21.11%
2022/09/30	0	0.00	1	31.50	31.10	-1	302	-0.33%
2022/09/28	8	30.00	0	0.00	30.70	8	316	2.53%
2022/09/26	13	30.30	0	0.00	30.30	13	319	4.07%
2022/09/22	2	30.95	0	0.00	30.95	2	325	0.61%
2022/07/20	1	32.25	0	0.00	32.55	1	363	0.27%
2022/07/12	0	0.00	0.1	31.60	32.20	-0.1	324	-0.03%
2022/07/08	19	32.00	0	0.00	32.20	19	316	6.00%
2022/07/07	0	0.00	19	32.55	32.10	-19	315	-6.02%
2022/06/07	0	0.00	0	31.45	31.80	0	389	0.00%
2022/05/20	50	30.50	0	0.00	30.90	50	401	12.46%
2022/05/18	0	0.00	10	32.15	31.50	-10	415	-2.40%
2022/05/06	50	31.00	0	0.00	31.70	50	417	11.97%
2022/05/04	14	31.00	0	0.00	31.15	14	406	3.44%
2022/04/15	5	31.25	0	0.00	31.25	5	403	1.24%
2022/04/11	5	32.15	0	0.00	32.15	5	389	1.28%
2022/04/08	10	32.40	0	0.00	32.40	10	386	2.59%
2022/04/07	30	32.55	0	0.00	32.40	30	384	7.79%
2022/04/06	0	0.00	0.2	35.48	33.25	-0.2	378	-0.05%
2022/03/30	0	0.00	0.3	33.50	33.50	-0.3	375	-0.09%
2022/03/29	0.5	32.55	0	0.00	33.15	0.5	373	0.14%
2022/03/28	15	32.30	0	0.00	32.30	15	360	4.17%
2022/03/25	40	32.78	0	0.00	32.90	40	360	11.10%
2022/03/18	28	33.42	0	0.00	33.50	28	337	8.30%
2022/03/17	0	0.00	5	34.80	34.70	-5	333	-1.50%
2022/03/14	0	0.00	1	34.40	34.10	-1	337	-0.30%
2022/03/10	0	0.00	22	33.59	33.35	-22	325	-6.76%
2022/03/08	14	31.60	0	0.00	31.60	14	337	4.14%
2022/03/07	10	31.95	0	0.00	31.95	10	336	2.98%
2022/03/04	20	33.35	0	0.00	33.95	20	329	6.07%
2022/02/25	3	32.25	0	32.55	32.25	3	304	0.98%
2022/02/24	0	33.15	0	0.00	32.25	0	305	0.00%
2022/02/18	10	32.84	0	0.00	32.85	10	292	3.42%
2022/02/14	0	0.00	1	32.85	32.85	-1	298	-0.33%
2022/02/09	0	0.00	1	32.00	32.45	-1	317	-0.32%
2022/01/25	100	30.48	0	0.00	30.45	100	325	30.71%
2022/01/20	5	31.30	0	0.00	31.30	5	317	1.58%
2022/01/19	20	31.23	0	0.00	31.30	20	319	6.26%
2022/01/06	0	0.00	2	31.20	31.25	-2	306	-0.65%
2021/12/30	0	0.00	1	31.25	31.10	-1	303	-0.33%
2021/12/29	20	31.08	0	31.15	31.15	20	301	6.63%
2021/12/28	0	31.00	0	0.00	31.40	0	299	0.00%
2021/12/22	60	30.78	0	0.00	30.75	60	289	20.73%
2021/12/21	30	30.80	0	0.00	30.90	30	288	10.40%
2021/12/20	10	30.45	0	0.00	31.30	10	286	3.49%
2021/12/17	30	30.52	0	0.00	30.55	30	274	10.91%
2021/12/06	29	30.60	0	0.00	30.60	29	244	11.86%
2021/12/02	1	30.00	0	0.00	31.10	1	232	0.43%
2021/11/24	0	0.00	0	31.25	30.95	0	218	0.00%
2021/11/19	0	30.75	0	0.00	31.00	0	215	0.00%
2021/11/10	0	0.00	0.4	31.00	31.25	-0.4	161	-0.27%
2021/11/08	0.4	31.30	0	0.00	31.10	0.4	142	0.30%
2021/09/15	0	0.00	1	28.00	28.15	-1	158	-0.63%
2021/09/10	1	27.35	0	0.00	27.50	1	196	0.51%
2021/09/03	0	0.00	1	28.90	28.45	-1	192	-0.52%
2021/09/01	0	0.00	1	29.00	29.05	-1	190	-0.52%
2021/07/27	1	28.55	0	0.00	28.30	1	218	0.46%
2021/07/23	0	0.00	1	29.25	29.25	-1	219	-0.46%
2021/07/14	1	28.45	0	0.00	28.50	1	222	0.45%
2021/07/13	0	28.40	0	0.00	28.50	0	224	0.00%
2021/07/08	0	0.00	1	29.80	29.95	-1	215	-0.46%
2021/07/05	1	28.30	0	0.00	28.50	1	182	0.55%
2021/05/10	0	0.00	1	29.65	29.70	-1	191	-0.52%
2021/04/26	0	0.00	1	29.40	29.45	-1	206	-0.48%
2021/04/08	1	29.25	0	0.00	29.60	1	217	0.46%
2021/04/06	0	0.00	1	29.80	29.45	-1	216	-0.46%
2021/03/26	1	29.15	0	0.00	29.20	1	212	0.47%
2021/03/09	0	0.00	7	31.50	30.75	-7	213	-3.28%
2021/03/03	0	0.00	0.4	30.45	30.45	-0.4	194	-0.21%
2021/03/02	0.4	30.93	0	0.00	31.35	0.4	191	0.22%
2021/02/25	0	0.00	15	31.00	30.95	-15	175	-8.56%
2020/12/14	0	0.00	0.2	29.80	30.00	-0.2	442	-0.04%
2020/11/12	5	29.00	0	0.00	29.25	5	609	0.82%
2020/11/11	10	29.80	0	0.00	29.80	10	603	1.66%
2020/11/05	7	30.00	0	0.00	30.35	7	574	1.22%
2020/10/26	0	0.00	3	31.50	32.10	-3	559	-0.54%
2020/10/22	0	0.00	1	30.90	31.00	-1	552	-0.18%
2020/10/16	0	0.00	2	30.30	30.00	-2	551	-0.36%
2020/10/14	0	0.00	10	30.00	30.00	-10	555	-1.80%
2020/10/06	0	0.00	1	29.00	29.25	-1	565	-0.18%
2020/09/21	36	29.42	0	0.00	28.15	36	548	6.57%
2020/09/17	0	0.00	20	33.00	31.15	-20	413	-4.84%
2020/08/24	0	0.00	1	29.20	30.00	-1	328	-0.30%
2020/08/18	0	0.00	1	28.75	28.80	-1	386	-0.26%
2020/08/17	0	0.00	1	28.60	28.35	-1	386	-0.26%
2020/08/11	0	0.00	2	28.20	28.15	-2	393	-0.51%
2020/08/10	2	27.93	0	0.00	28.00	2	393	0.51%
2020/08/07	2	28.60	0	0.00	28.55	2	393	0.51%
2020/08/06	1	29.30	0	0.00	29.20	1	392	0.25%
2020/08/04	0	0.00	3	28.20	28.15	-3	381	-0.79%
2020/07/28	0	0.00	7	27.96	27.75	-7	392	-1.79%
2020/07/27	0	0.00	8	27.60	28.25	-8	397	-2.01%
2020/07/23	1	28.30	0	0.00	28.55	1	402	0.25%
2020/07/17	0	0.00	5	28.80	28.80	-5	401	-1.25%
2020/07/14	5	29.09	0	0.00	28.90	5	397	1.26%
2020/07/06	0	0.00	5	28.80	28.55	-5	386	-1.29%
2020/07/02	5	28.60	0	0.00	28.50	5	375	1.33%
2020/06/30	0	0.00	6	28.83	29.30	-6	363	-1.65%
2020/06/29	3	28.05	0	0.00	27.80	3	355	0.84%
2020/06/23	0	0.00	1	28.05	28.05	-1	350	-0.29%
2020/06/15	6	27.83	0	0.00	27.80	6	369	1.62%
2020/06/11	4	28.75	1	29.00	28.20	3	371	0.81%
2020/06/10	1	29.30	0	0.00	29.20	1	365	0.27%
2020/06/04	11	28.95	0	0.00	29.00	11	339	3.24%
2020/06/01	0	0.00	1	28.15	27.85	-1	300	-0.33%
2020/05/28	1	28.05	1	28.20	27.70	0	281	0.00%
2020/05/27	1	29.10	0	0.00	28.80	1	270	0.37%
2020/05/21	1	26.90	0	0.00	26.90	1	208	0.48%
2020/04/17	0	0.00	1	25.60	25.50	-1	274	-0.36%
2020/04/16	1	25.45	0	0.00	25.20	1	299	0.33%
2020/03/25	0	0.00	70	24.00	24.05	-70	382	-18.31%
2020/03/24	0	0.00	30	23.78	23.50	-30	394	-7.60%
2020/03/23	0	0.00	129	22.77	23.00	-129	406	-31.75%	大賣/鉅額交易
2020/03/19	0	0.00	100	22.27	22.20	-100	420	-23.78%
2020/02/10	0	0.00	10	25.41	25.40	-10	916	-1.09%
2020/01/20	0	0.00	0.4	27.50	27.75	-0.4	983	-0.04%
2020/01/13	229.2	28.31	0	0.00	28.30	229.2	974	23.51%	大買/鉅額交易
2019/12/23	10	29.50	0	0.00	29.35	10	838	1.19%
2019/12/19	0	0.00	10	31.00	30.90	-10	812	-1.23%
2019/12/06	5	30.22	17	30.25	30.20	-12	703	-1.71%
2019/12/05	0	0.00	33	31.22	30.25	-33	681	-4.84%
2019/12/03	0	0.00	50	29.96	30.60	-50	602	-8.29%
2019/11/21	2	27.00	0	0.00	27.30	2	423	0.47%
2019/11/18	100	26.55	0	0.00	26.85	100	346	28.85%
2019/11/12	3	25.48	0	0.00	25.80	3	287	1.04%
2019/10/29	0	0.00	1	23.15	23.50	-1	202	-0.49%
2019/10/28	1	23.10	0	0.00	23.15	1	188	0.53%
2019/10/25	10	22.60	0	0.00	22.80	10	182	5.48%
2019/10/22	20	22.40	0	0.00	22.30	20	169	11.78%
2019/09/16	40	21.83	0	0.00	21.85	40	308	12.97%
2019/08/01	0	0.00	20	21.73	21.80	-20	325	-6.14%
2019/07/30	10	22.30	2	22.30	22.25	8	313	2.56%
2019/07/26	20	22.30	0	0.00	22.35	20	312	6.40%
2019/07/22	0	0.00	18	22.40	22.45	-18	303	-5.93%
2019/07/16	18	23.04	10	23.30	22.85	8	292	2.73%
2019/07/15	32	24.53	130	24.47	23.80	-98	264	-36.99%	大賣/
2019/07/12	30	22.35	0	0.00	22.70	30	178	16.80%
2019/07/08	10	22.20	0	0.00	22.20	10	172	5.81%
2019/07/05	10	22.20	0	0.00	22.10	10	175	5.71%
2019/07/03	10	22.20	0	0.00	22.20	10	180	5.53%
2019/07/01	50	22.20	0	0.00	22.10	50	184	27.16%
2019/06/28	10	22.15	0	0.00	22.15	10	188	5.29%
2019/06/24	10	22.20	0	0.00	22.20	10	209	4.78%
2019/05/15	0	0.00	4	21.50	21.50	-4	306	-1.31%
2019/04/15	0	0.00	30	21.95	21.95	-30	419	-7.16%
2019/04/03	0	0.00	6	22.00	22.00	-6	488	-1.23%
2019/03/11	100	22.00	0	0.00	21.95	100	1,021	9.79%
2019/02/25	30	22.23	0	0.00	22.15	30	1,159	2.59%
2019/02/22	6	22.20	0	0.00	22.10	6	1,152	0.52%
2019/02/12	0	0.00	3	22.15	22.15	-3	1,102	-0.27%
2019/01/28	2	22.28	0	0.00	22.30	2	1,066	0.19%
2019/01/24	1	22.00	0	0.00	22.15	1	1,048	0.10%
2019/01/14	100	22.28	0	0.00	22.15	100	998	10.01%
2018/12/24	10	25.00	10	25.20	24.65	0	828	0.00%
2018/12/13	0	0.00	4	25.20	25.45	-4	606	-0.66%
2018/12/10	8	27.10	0	0.00	26.50	8	524	1.53%
2018/12/04	66	26.50	66	26.99	26.70	0	321	0.00%
2018/11/26	0	0.00	2	24.30	23.75	-2	94	-2.12%
2018/11/23	2	22.75	0	0.00	22.70	2	66	3.02%
2018/03/23	0	0.00	3	22.90	23.05	-3	91	-3.29%
2018/03/14	0	0.00	0.2	23.05	23.10	-0.2	95	-0.22%
2018/03/12	0	0.00	0.5	23.00	23.10	-0.5	99	-0.50%
2018/03/05	0	0.00	2	23.00	23.00	-2	163	-1.22%