晶華 (2707)-統一-南京券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	192.50	193.00	-2	166	-1.20%
2024/11/20	0	0.00	27	193.00	193.00	-27	164	-16.40%
2024/11/19	1	194.50	0	0.00	195.50	1	164	0.61%
2024/11/18	1	194.00	1	197.00	194.50	0	163	0.00%
2024/11/12	27	197.50	1	198.00	198.50	26	155	16.77%
2024/11/11	0	0.00	2	200.00	200.50	-2	152	-1.31%
2024/10/24	0	0.00	1	201.00	200.50	-1	178	-0.56%
2024/10/22	0	0.00	1	201.50	202.50	-1	190	-0.52%
2024/10/16	0	202.00	0	0.00	205.00	0	209	0.00%
2024/10/15	10	202.75	0	0.00	201.50	10	201	4.96%
2024/10/09	0	0.00	0.1	203.00	200.50	-0.1	202	-0.03%
2024/10/08	151	202.96	0	0.00	202.00	151	204	73.82%	大買/鉅額交易
2024/10/07	0	0.00	0	202.50	204.00	0	203	-0.01%
2024/10/04	0	0.00	1	200.50	200.50	-1	203	-0.49%
2024/09/25	0.1	203.00	0	0.00	203.00	0.1	206	0.05%
2024/09/19	0	200.50	0	0.00	200.50	0	215	0.00%
2024/09/18	0	202.50	0	0.00	201.50	0	219	0.00%
2024/09/11	0	196.50	0	0.00	195.50	0	287	0.00%
2024/09/10	1	199.50	0	0.00	198.00	1	278	0.36%
2024/09/04	0	0.00	1	201.50	200.00	-1	305	-0.33%
2024/08/30	0	205.00	0	0.00	205.50	0	330	0.00%
2024/08/29	0	204.00	0	0.00	205.00	0	337	0.00%
2024/08/28	0	206.00	1	205.00	204.50	-1	352	-0.28%
2024/08/26	0	207.00	0	0.00	206.00	0	411	0.00%
2024/08/23	0	0.00	0.1	205.50	206.00	-0.1	437	-0.02%
2024/08/21	0	208.00	1	208.00	206.00	-1	459	-0.22%
2024/08/12	1	205.97	1	203.50	203.50	0	578	0.00%
2024/08/09	0	204.00	0	0.00	204.00	0	583	0.00%
2024/08/07	0	0.00	1.1	202.93	201.50	-1.1	592	-0.18%
2024/08/06	1	194.00	1	198.01	197.50	0	603	0.00%
2024/08/05	0.2	196.51	0.2	199.50	196.00	0.1	605	0.01%
2024/08/02	0	0.00	0.1	209.50	208.50	-0.1	599	-0.01%
2024/08/01	0	0.00	1	211.50	210.50	-1	628	-0.16%
2024/07/31	0	0.00	1	210.50	211.50	-1	644	-0.16%
2024/07/30	0	0.00	1	211.00	211.00	-1	650	-0.15%
2024/07/29	2	210.50	0	0.00	209.50	2	656	0.31%
2024/07/26	0	205.00	0	0.00	208.50	0	667	0.00%
2024/07/23	1	205.00	0	0.00	210.00	1	699	0.14%
2024/07/22	0	202.00	0	0.00	202.50	0	693	0.00%
2024/07/19	20	207.50	0	0.00	207.00	20	696	2.87%
2024/07/18	0	0.00	0	212.00	211.50	0	693	-0.01%
2024/07/17	0	0.00	2	212.50	213.00	-2	690	-0.29%
2024/07/16	0	0.00	1	211.00	210.00	-1	687	-0.15%
2024/07/09	1	207.50	0	0.00	208.50	1	691	0.14%
2024/07/05	1	209.00	0	0.00	209.50	1	695	0.14%
2024/07/02	1	208.00	0	0.00	209.00	1	700	0.14%
2024/06/28	0	0.00	1	209.00	209.50	-1	700	-0.14%
2024/06/27	2	209.00	0	0.00	209.00	2	699	0.29%
2024/06/24	0	212.29	127	211.04	212.00	-127	694	-18.29%	大賣/鉅額交易
2024/06/21	1	213.00	2	212.50	212.00	-1	691	-0.14%
2024/06/20	1.1	214.41	0.5	213.50	213.00	0.6	682	0.09%
2024/06/19	2.1	225.59	1	225.50	224.50	1.1	653	0.17%
2024/06/18	0	228.00	0	0.00	227.50	0	636	0.00%
2024/06/17	1	225.00	0	0.00	225.00	1	631	0.16%
2024/06/14	2	228.00	1	227.50	227.50	1	635	0.16%
2024/06/13	0	0.00	25	230.00	229.00	-25	636	-3.93%
2024/06/11	167	226.45	226	223.38	222.50	-59	651	-9.06%	大買/大賣/
2024/06/06	0	0.00	1.3	226.82	227.50	-1.3	663	-0.20%
2024/06/04	2	224.75	1	224.00	223.50	1	644	0.16%
2024/06/03	0	0.00	0	221.50	220.00	0	637	0.00%
2024/05/31	210	227.21	0	0.00	221.50	210	621	33.77%	大買/鉅額交易
2024/05/30	3	229.33	20	229.00	225.50	-17	600	-2.83%
2024/05/29	1	243.00	0	0.00	240.00	1	562	0.18%
2024/05/28	21	247.81	132	248.95	246.50	-111	537	-20.67%	大賣/鉅額交易
2024/05/27	10	241.50	5	243.50	243.50	5	525	0.95%
2024/05/24	2	238.75	3	240.51	243.00	-1	521	-0.19%
2024/05/23	1	237.99	2	239.00	236.00	-1	512	-0.19%
2024/05/22	25	241.00	3.2	241.98	241.00	21.8	505	4.32%
2024/05/21	53	242.02	2	240.75	244.00	51	502	10.14%
2024/05/20	53	249.81	2	251.75	248.50	51	489	10.43%
2024/05/17	1	254.00	0	0.00	252.00	1	465	0.21%
2024/05/16	1	247.50	5	250.21	255.00	-4	456	-0.88%
2024/05/15	1	242.50	0	242.00	242.00	1	423	0.23%
2024/05/14	1	242.50	1	241.00	241.00	0	429	0.00%
2024/05/13	0.2	239.98	1	239.52	240.00	-0.9	428	-0.20%
2024/05/09	1	242.98	0	0.00	237.00	1	411	0.25%
2024/05/08	0.3	242.50	1	243.00	242.00	-0.7	406	-0.17%
2024/05/07	2	250.72	104	249.96	245.00	-102	401	-25.39%	大賣/鉅額交易
2024/05/06	1	242.44	152.2	241.82	241.50	-151.2	371	-40.75%	大賣/鉅額交易
2024/05/03	0	0.00	2	237.75	238.00	-2	359	-0.56%
2024/05/02	2	237.49	0	0.00	237.50	2	354	0.57%
2024/04/30	1	234.50	1	239.00	235.50	0	348	0.00%
2024/04/29	352	238.19	105	241.56	236.50	247	337	73.27%	大買/大賣/鉅額交易
2024/04/26	0.2	223.54	0	0.00	224.00	0.2	301	0.07%
2024/04/25	3	224.50	0	0.00	221.50	3	300	1.00%
2024/04/24	0	218.30	1	220.00	220.50	-1	295	-0.34%
2024/04/23	0	218.00	0	0.00	218.50	0	306	0.00%
2024/04/22	1	215.00	0	0.00	215.00	1	326	0.31%
2024/04/19	3	215.33	0	0.00	215.50	3	336	0.89%
2024/04/17	0	0.00	1	218.00	219.00	-1	342	-0.29%
2024/04/16	1.1	216.01	0	0.00	216.00	1.1	346	0.31%
2024/04/12	2	223.00	1	220.50	220.00	1	358	0.28%
2024/04/11	1	225.00	0	0.00	222.50	1	356	0.28%
2024/04/09	1	218.00	1	219.50	219.50	0	362	0.00%
2024/04/03	0	0.00	0	224.00	223.50	0	369	0.00%
2024/04/02	0	0.00	0	226.63	226.50	0	371	-0.01%
2024/04/01	0	0.00	0	226.00	227.00	0	377	0.00%
2024/03/29	0	0.00	0	225.00	224.50	0	377	-0.01%
2024/03/27	0	0.00	0.1	226.69	227.50	-0.1	377	-0.02%
2024/03/26	1	224.00	0	0.00	224.00	1	377	0.27%
2024/03/21	0	0.00	0	226.50	227.00	0	381	-0.01%
2024/03/20	0	0.00	3	227.00	226.50	-3	383	-0.78%
2024/03/19	0	0.00	1	228.00	227.50	-1	383	-0.26%
2024/03/18	0	0.00	0	224.00	225.00	0	376	-0.01%
2024/03/15	0.6	222.50	1	224.00	222.50	-0.4	371	-0.11%
2024/03/14	3	221.50	80	223.44	224.50	-77	363	-21.21%
2024/03/13	0	0.00	10	220.00	219.00	-10	347	-2.88%
2024/03/12	0	219.00	48	219.60	219.00	-48	342	-14.00%
2024/03/11	0	0.00	20	209.00	209.00	-20	323	-6.17%
2024/03/08	0	207.00	2	206.00	206.50	-2	324	-0.61%
2024/03/07	1	206.50	0	0.00	206.00	1	324	0.31%
2024/03/05	0	0.00	1	207.50	206.50	-1	331	-0.30%
2024/02/27	20	205.00	1	206.50	205.00	19	386	4.91%
2024/02/26	0	0.00	2	208.00	207.00	-2	399	-0.50%
2024/02/23	3	205.83	0	0.00	205.50	3	411	0.73%
2024/02/22	1	205.50	0	0.00	206.00	1	417	0.24%
2024/02/21	1	209.00	0	0.00	208.00	1	445	0.22%
2024/02/20	12	209.50	0	0.00	209.50	12	513	2.34%
2024/02/16	10	209.00	15	209.60	209.50	-5	564	-0.89%
2024/02/15	1	204.01	0	0.00	207.50	1	565	0.18%
2024/02/02	10	215.50	0	0.00	215.00	10	561	1.78%
2024/02/01	0	0.00	0.1	213.50	214.50	-0.1	560	-0.02%
2024/01/31	0	0.00	0.1	213.50	213.00	-0.1	564	-0.02%
2024/01/26	0	212.00	30	213.50	212.50	-30	597	-5.02%
2024/01/25	0.1	212.00	0	0.00	210.50	0.1	603	0.01%
2024/01/24	0	213.00	3	211.83	212.00	-3	616	-0.48%
2024/01/23	2	209.50	0	0.00	210.00	2	620	0.33%
2024/01/22	0	0.00	2	209.25	208.00	-2	623	-0.32%
2024/01/19	0	209.00	0	0.00	208.00	0	624	0.00%
2024/01/18	0	0.00	1.1	208.05	208.50	-1.1	628	-0.17%
2024/01/17	3	206.83	0	0.00	205.00	3	628	0.48%
2024/01/16	52	211.10	1	210.50	209.00	51	617	8.26%
2024/01/15	1	219.48	0.2	219.00	218.50	0.9	604	0.14%
2024/01/12	1.2	224.18	3	223.33	223.00	-1.8	604	-0.30%
2024/01/11	2	220.50	0	0.00	222.00	2	619	0.32%
2024/01/10	101	223.22	1	223.50	220.50	100	627	15.94%	大買/
2024/01/09	1	224.00	4	224.38	223.50	-3	626	-0.48%
2024/01/08	23	223.28	22	224.41	224.50	1	627	0.16%
2024/01/04	1	218.00	0	0.00	217.00	1	631	0.16%
2023/12/27	0	0.00	1	222.00	221.50	-1	624	-0.16%
2023/12/20	0	0.00	1	218.00	218.50	-1	617	-0.16%
2023/12/19	1	214.00	2	215.50	214.50	-1	617	-0.16%
2023/12/15	1.2	218.13	0	0.00	217.50	1.2	619	0.19%
2023/12/14	0	0.00	0.1	221.00	219.00	-0.1	620	-0.02%
2023/12/07	2	222.50	3	221.83	222.50	-1	620	-0.16%
2023/12/06	1	221.50	1	221.50	221.50	0	620	0.00%
2023/12/04	1	219.50	1	222.00	222.00	0	626	0.00%
2023/11/30	2	219.50	1	219.00	219.50	1	627	0.16%
2023/11/29	0	0.00	1	219.00	219.00	-1	628	-0.16%
2023/11/28	1	215.00	0	0.00	216.50	1	626	0.16%
2023/11/27	2.1	219.52	1	223.00	216.50	1.1	611	0.18%
2023/11/24	6	224.75	0	0.00	221.00	6	596	1.01%
2023/11/22	0	0.00	2	234.75	231.50	-2	569	-0.35%
2023/11/21	0	0.00	2	230.75	231.00	-2	581	-0.34%
2023/11/20	4	232.63	0	0.00	230.00	4	578	0.69%
2023/11/17	0.1	234.50	4	241.38	245.00	-3.9	553	-0.70%
2023/11/16	1	228.50	2.1	227.69	231.50	-1.1	498	-0.22%
2023/11/15	0	0.00	2	218.50	220.00	-2	464	-0.43%
2023/11/14	1	215.50	0	0.00	215.00	1	462	0.22%
2023/11/13	3	214.33	0	0.00	215.50	3	478	0.63%
2023/11/08	0	0.00	1	217.00	216.50	-1	524	-0.19%
2023/11/07	2	215.00	1	219.00	213.50	1	525	0.19%
2023/11/06	0.1	216.00	1	216.00	215.00	-0.9	516	-0.17%
2023/11/02	0	0.00	2	211.00	209.50	-2	508	-0.39%
2023/11/01	1	208.00	1	208.00	210.00	0	503	0.00%
2023/10/31	1	203.50	2	203.50	202.00	-1	493	-0.20%
2023/10/30	0	0.00	1	200.00	199.50	-1	493	-0.20%
2023/10/27	1	196.00	0	0.00	196.00	1	494	0.20%
2023/10/26	3	199.00	2	201.00	198.50	1	500	0.20%
2023/10/25	1	198.50	2	196.75	199.50	-1	505	-0.20%
2023/10/24	2.1	195.76	1	195.00	196.00	1.1	510	0.22%
2023/10/23	1	193.00	2	195.50	194.50	-1	520	-0.19%
2023/10/20	1	189.00	0	0.00	190.00	1	527	0.19%
2023/10/19	6	196.67	0	0.00	193.00	6	519	1.15%
2023/10/18	0.2	200.00	0	0.00	202.50	0.2	509	0.04%
2023/10/16	1	202.00	0	0.00	201.00	1	519	0.19%
2023/10/12	0.1	206.00	0	0.00	206.50	0.1	534	0.02%
2023/10/11	1	206.50	2.4	206.79	203.50	-1.4	550	-0.25%
2023/09/21	0	0.00	2	211.50	210.00	-2	712	-0.28%
2023/09/20	1	215.00	0	0.00	215.00	1	748	0.13%
2023/09/19	2	216.50	1	214.00	214.00	1	795	0.13%
2023/09/18	1	217.50	1	218.00	217.00	0	839	0.00%
2023/09/14	1	219.00	1	220.00	219.50	0	954	0.00%
2023/09/13	1	215.00	0	0.00	218.00	1	1,008	0.10%
2023/09/08	1	219.00	0	0.00	221.50	1	1,100	0.09%
2023/09/07	1	222.49	0	0.00	220.50	1	1,120	0.09%
2023/09/05	1.1	222.64	0	0.00	222.50	1.1	1,201	0.09%
2023/09/04	1	222.50	0	0.00	223.50	1	1,269	0.08%
2023/09/01	0.1	228.00	0	0.00	226.50	0.1	1,341	0.01%
2023/08/31	0	0.00	1	227.00	225.00	-1	1,418	-0.07%
2023/08/28	1	225.50	0	0.00	223.50	1	1,486	0.07%
2023/08/25	3	229.83	1	230.00	228.50	2	1,495	0.13%
2023/08/24	0	0.00	0.3	222.50	223.00	-0.3	1,483	-0.02%
2023/08/22	1	222.00	0	0.00	221.50	1	1,487	0.07%
2023/08/18	1	226.00	1	226.00	225.00	0	1,526	0.00%
2023/08/17	1	228.53	1	231.00	231.00	0	1,557	0.00%
2023/08/16	1	227.00	1	226.50	228.00	0	1,550	0.00%
2023/08/15	1	230.00	0	0.00	233.50	1	1,579	0.06%
2023/08/14	1	236.00	0	0.00	233.00	1	1,569	0.06%
2023/08/10	2	237.57	0	0.00	241.00	2	1,575	0.13%
2023/08/09	1	240.00	0	0.00	240.50	1	1,574	0.06%
2023/08/07	1	244.00	0	0.00	244.50	1	1,581	0.06%
2023/08/04	0.2	247.75	0	0.00	247.50	0.2	1,586	0.01%
2023/07/31	2	249.00	0	0.00	248.00	2	1,631	0.12%
2023/07/28	1	251.00	0	0.00	252.00	1	1,647	0.06%
2023/07/26	0.2	249.33	0	0.00	248.50	0.2	1,645	0.01%
2023/07/25	0.1	251.00	3	248.50	249.00	-2.9	1,648	-0.18%
2023/07/21	0.6	257.00	0	0.00	254.50	0.6	1,682	0.04%
2023/07/19	0	257.50	0	0.00	251.50	0	1,697	0.00%
2023/07/14	0	255.00	0	0.00	254.00	0	1,810	0.00%
2023/07/07	0	0.00	0	263.00	260.50	0	1,888	0.00%
2023/07/06	0	0.00	1	263.50	265.50	-1	1,885	-0.05%
2023/07/05	0	0.00	1	258.00	259.50	-1	1,874	-0.05%
2023/07/04	0.1	258.98	0	0.00	255.50	0.1	1,866	0.00%
2023/07/03	0.1	262.00	0	0.00	261.00	0.1	1,848	0.00%
2023/06/29	0.1	264.64	0	0.00	264.00	0.1	1,840	0.00%
2023/06/27	0.1	262.00	20	263.38	261.00	-20	1,838	-1.09%
2023/06/26	40	272.58	0	0.00	272.50	40	1,806	2.21%
2023/06/21	4.1	287.28	140	286.08	285.00	-135.9	1,773	-7.66%	大賣/鉅額交易
2023/06/20	3	299.17	0	0.00	295.00	3	1,716	0.17%
2023/06/19	0	308.50	2	309.50	306.00	-2	1,684	-0.12%
2023/06/16	1	304.00	4	308.00	303.50	-3	1,676	-0.18%
2023/06/15	0.1	295.00	1	293.00	295.00	-1	1,672	-0.06%
2023/06/14	0	0.00	1	299.00	298.50	-1	1,679	-0.06%
2023/06/12	2	299.50	0	0.00	298.50	2	1,699	0.12%
2023/06/09	9.2	327.28	7	315.33	308.00	2.1	1,707	0.12%
2023/06/08	2	326.00	0	0.00	324.00	2	1,689	0.12%
2023/06/07	1	324.00	52	321.16	324.00	-51	1,661	-3.07%
2023/06/05	0	0.00	1	304.00	302.00	-1	1,560	-0.06%
2023/06/02	0	288.00	0	0.00	292.00	0	1,554	0.00%
2023/06/01	0	0.00	1	291.00	287.50	-1	1,567	-0.06%
2023/05/31	1	286.00	1	288.50	286.50	0	1,609	0.00%
2023/05/24	1.2	290.08	11	293.14	294.00	-9.8	2,136	-0.46%
2023/05/23	3	289.83	13	290.77	287.50	-10	2,127	-0.47%
2023/05/22	0	0.00	1	280.00	281.50	-1	2,171	-0.05%
2023/05/19	4	287.75	39	286.58	282.50	-35	2,271	-1.54%
2023/05/15	0.1	279.17	0	0.00	277.00	0.1	2,374	0.01%
2023/05/12	1	283.00	1	284.50	283.50	0	2,380	0.00%
2023/05/11	1	280.00	2	283.25	283.00	-1	2,394	-0.04%
2023/05/10	1	281.00	3	285.00	281.50	-2	2,401	-0.08%
2023/05/09	0	279.00	0	0.00	280.00	0	2,407	0.00%
2023/05/08	2	291.00	1	295.50	289.00	1	2,413	0.04%
2023/05/05	2	296.25	1	295.00	292.50	1	2,411	0.04%
2023/05/04	1.1	289.43	0	0.00	289.50	1.1	2,398	0.04%
2023/04/28	0	271.50	0	0.00	275.50	0	2,419	0.00%
2023/04/27	0.3	268.80	0	0.00	268.00	0.3	2,425	0.01%
2023/04/26	0.1	273.50	0	0.00	273.00	0.1	2,419	0.00%
2023/04/19	0	0.00	6	310.00	307.00	-6	2,401	-0.25%
2023/04/18	0	0.00	1	297.50	294.00	-1	2,342	-0.04%
2023/04/17	2	296.00	0	0.00	291.50	2	2,333	0.09%
2023/04/14	1	284.00	2	296.50	295.00	-1	2,332	-0.04%
2023/04/11	0	277.00	0	0.00	276.50	0	2,383	0.00%
2023/04/10	0	0.00	1	279.50	280.00	-1	2,449	-0.04%
2023/04/07	1	279.50	0	0.00	276.50	1	2,485	0.04%
2023/04/06	0	0.00	20	277.50	273.50	-20	2,497	-0.80%
2023/03/31	0	276.00	0	0.00	279.00	0	2,490	0.00%
2023/03/30	0	0.00	4	276.25	278.00	-4	2,486	-0.16%
2023/03/29	4	279.00	10	278.10	279.00	-6	2,487	-0.24%
2023/03/28	0	0.00	14	276.07	272.00	-14	2,479	-0.56%
2023/03/23	1	278.50	0	0.00	278.50	1	2,474	0.04%
2023/03/22	10	278.50	10	281.00	277.50	0	2,477	0.00%
2023/03/21	0	0.00	5	282.60	274.50	-5	2,479	-0.20%
2023/03/20	1	280.00	0.2	281.33	281.00	0.9	2,459	0.03%
2023/03/17	19	271.37	0	0.00	272.00	19	2,432	0.78%
2023/03/16	0	265.00	55	261.98	261.00	-55	2,421	-2.27%
2023/03/15	14	270.32	0	0.00	270.50	14	2,411	0.58%
2023/03/14	27	275.43	0	0.00	270.00	27	2,408	1.12%
2023/03/13	0.2	274.00	3	270.50	269.50	-2.8	2,402	-0.12%
2023/03/10	0.1	284.00	1	293.00	281.00	-1	2,413	-0.04%
2023/03/09	1.1	293.00	0	0.00	290.00	1.1	2,522	0.04%
2023/03/08	0	0.00	5	293.20	292.50	-5	2,561	-0.20%
2023/03/07	5.1	300.57	0	0.00	298.50	5.1	2,572	0.20%
2023/03/06	6	304.08	1	303.00	303.00	5	2,576	0.20%
2023/03/03	2	312.55	1	321.00	309.00	1	2,563	0.04%
2023/03/02	2	327.50	5	319.80	318.50	-3	2,516	-0.12%
2023/03/01	3	312.98	3.1	307.58	314.00	-0.1	2,411	0.00%
2023/02/24	0	308.00	1	305.00	312.50	-1	2,375	-0.04%
2023/02/23	25	309.70	64	302.34	309.00	-39	2,316	-1.68%
2023/02/22	45.1	282.66	25.4	293.85	294.50	19.7	2,074	0.95%
2023/02/21	5	268.71	1	272.00	268.00	4	1,971	0.20%
2023/02/20	0	0.00	13.8	280.97	274.00	-13.8	1,948	-0.71%
2023/02/17	11.1	287.14	2	276.04	283.00	9	1,880	0.48%
2023/02/16	6.8	275.32	1	283.00	269.50	5.8	1,771	0.32%
2023/02/15	2	269.00	0	0.00	263.50	2	1,682	0.12%
2023/02/10	1	264.00	1	257.50	258.00	0	1,609	0.00%
2023/02/08	0	0.00	1	266.00	267.50	-1	1,584	-0.06%
2023/02/07	1	265.50	3	261.50	265.50	-2	1,571	-0.13%
2023/02/06	1	264.50	1	260.52	262.50	0	1,559	0.00%
2023/02/02	1	257.40	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0.1	258.50	2	256.00	258.50	-1.9	1,514	-0.13%
2023/01/30	0.1	256.00	1	260.00	250.50	-0.9	1,484	-0.06%
2023/01/17	36	255.83	0	0.00	255.00	36	1,470	2.45%
2023/01/13	3	249.17	3	250.33	250.50	0	1,440	0.00%
2023/01/12	0	0.00	3	245.33	245.50	-3	1,415	-0.21%
2023/01/11	5	239.50	0	0.00	237.50	5	1,400	0.36%
2023/01/10	3	238.67	0	0.00	240.00	3	1,393	0.22%
2023/01/09	36	243.00	1	236.00	243.00	35	1,394	2.51%
2023/01/06	11	236.91	0	0.00	233.00	11	1,403	0.78%
2023/01/04	0	0.00	1	243.00	241.00	-1	1,421	-0.07%
2023/01/03	4	248.13	0	0.00	243.50	4	1,411	0.28%
2022/12/30	1	258.00	2	258.50	257.50	-1	1,432	-0.07%
2022/12/29	52	254.00	0	0.00	255.00	52	1,422	3.66%
2022/12/28	1	268.00	1	269.50	272.50	0	1,351	0.00%
2022/12/26	0	0.00	1	262.50	259.00	-1	1,269	-0.08%
2022/12/20	0	0.00	8	254.00	250.50	-8	1,407	-0.57%
2022/12/16	1	252.00	8	253.69	252.50	-7	1,445	-0.48%
2022/12/13	3	258.50	0	0.00	250.50	3	1,558	0.19%
2022/12/12	4	260.75	0	0.00	252.50	4	1,540	0.26%
2022/12/09	3	257.50	3	256.00	257.50	0	1,513	0.00%
2022/12/08	1	250.00	32	252.75	255.00	-31	1,492	-2.08%
2022/12/07	0	0.00	42	247.42	250.00	-42	1,473	-2.85%
2022/12/06	0	0.00	7	252.79	254.00	-7	1,448	-0.48%
2022/12/02	1	258.00	46	257.50	260.00	-45	1,399	-3.22%
2022/12/01	0	0.00	1	251.00	255.00	-1	1,347	-0.07%
2022/11/30	1	233.00	0	0.00	236.50	1	1,200	0.08%
2022/11/29	63	216.25	0	217.50	215.00	63	1,145	5.50%
2022/11/28	22	212.30	0	0.00	212.50	22	1,094	2.01%
2022/11/16	0	185.00	0	0.00	185.00	0	1,010	0.00%
2022/11/14	0	0.00	1	185.00	185.50	-1	990	-0.10%
2022/11/08	3	187.00	0	0.00	186.00	3	971	0.31%
2022/11/02	0	0.00	1	182.50	183.00	-1	972	-0.10%
2022/11/01	0	0.00	2	180.00	180.00	-2	969	-0.21%
2022/10/26	2	172.00	0	0.00	172.00	2	987	0.20%
2022/10/25	1	175.00	0	0.00	174.00	1	980	0.10%
2022/10/19	0	0.00	2	181.50	179.00	-2	967	-0.21%
2022/10/17	2	187.25	0	0.00	189.00	2	948	0.21%
2022/10/12	0	0.00	30	191.65	190.50	-30	927	-3.23%
2022/10/03	1	190.50	1	184.50	185.00	0	836	0.00%
2022/09/30	1	194.00	1	192.50	191.50	0	811	0.00%
2022/09/29	1	190.50	1	193.00	195.50	0	747	0.00%
2022/09/28	0	0.00	1	189.50	184.00	-1	699	-0.14%
2022/09/27	3	189.00	2	193.50	189.50	1	680	0.15%
2022/09/26	4	190.50	0.5	193.00	193.00	3.5	640	0.54%
2022/09/23	1	194.00	1	192.50	194.00	0	614	0.00%
2022/09/22	1.5	190.03	1	187.50	190.50	0.5	576	0.09%
2022/09/21	1	181.50	0	0.00	179.50	1	494	0.20%
2022/09/20	2	182.00	1	182.50	183.50	1	476	0.21%
2022/09/14	1	171.00	0	0.00	171.50	1	450	0.22%
2022/09/06	0	0.00	0.3	172.00	172.00	-0.3	495	-0.06%
2022/09/05	0	0.00	0.1	171.00	171.00	-0.1	502	-0.02%
2022/09/02	1	172.50	0	0.00	172.00	1	519	0.19%
2022/09/01	0	0.00	0	173.50	173.50	0	534	0.00%
2022/08/31	0.4	172.50	0	0.00	174.00	0.4	547	0.08%
2022/08/29	0	0.00	0.3	171.00	169.50	-0.3	557	-0.05%
2022/08/26	0.3	173.00	0	0.00	174.00	0.3	559	0.05%
2022/08/09	0	0.00	2	163.50	164.00	-2	573	-0.35%
2022/08/05	2	165.00	0	0.00	165.50	2	571	0.35%
2022/07/05	2	168.00	0	0.00	167.00	2	584	0.34%
2022/07/01	0	0.00	2	165.00	161.50	-2	583	-0.34%
2022/06/30	2	168.50	0.4	167.00	166.00	1.6	585	0.28%
2022/06/29	2.4	170.08	0	0.00	171.50	2.4	584	0.41%
2022/06/28	2	169.50	0	0.00	170.00	2	580	0.34%
2022/06/22	1	162.50	0	0.00	160.00	1	586	0.17%
2022/06/20	0	0.00	1	159.00	158.00	-1	603	-0.17%
2022/06/17	1	164.50	0	0.00	163.00	1	598	0.17%
2022/06/16	1	165.50	6	165.92	165.50	-5	591	-0.85%
2022/06/15	0	0.00	2	173.50	173.50	-2	575	-0.35%
2022/06/13	0	0.00	1	178.50	177.50	-1	558	-0.18%
2022/06/10	0	0.00	1	182.00	181.00	-1	548	-0.18%
2022/06/09	2	179.75	0	0.00	179.00	2	537	0.37%
2022/06/08	3	179.50	0	0.00	178.50	3	526	0.57%
2022/06/07	1	179.00	0	0.00	179.00	1	539	0.19%
2022/06/06	1	178.50	0	0.00	177.50	1	541	0.18%
2022/06/02	6	176.50	1	177.00	176.50	5	543	0.92%
2022/05/30	1	171.00	0	0.00	171.00	1	613	0.16%
2022/05/10	0	0.00	0	167.50	168.00	0	1,067	0.00%
2022/05/09	2	168.00	10	169.25	167.00	-8	1,066	-0.75%
2022/04/28	0	0.00	1	172.00	171.50	-1	1,050	-0.10%
2022/04/21	0	0.00	2	177.00	178.00	-2	1,026	-0.19%
2022/04/01	0	0.00	3	174.50	174.50	-3	891	-0.34%
2022/03/25	0	0.00	10	171.00	170.50	-10	853	-1.17%
2022/03/24	1	169.50	0	0.00	170.00	1	846	0.12%
2022/03/18	0	0.00	1	163.50	164.50	-1	812	-0.12%
2022/03/10	2	164.50	2	166.50	164.50	0	783	0.00%
2022/03/09	1	161.50	0	0.00	163.00	1	763	0.13%
2022/03/08	1	160.00	1	163.00	163.00	0	755	0.00%
2022/03/07	2	164.00	1	167.50	164.00	1	741	0.13%
2022/03/04	1	178.00	0	0.00	173.50	1	710	0.14%
2022/02/25	6	182.00	1	183.00	177.50	5	622	0.80%
2022/02/24	16	186.69	17	189.44	177.00	-1	558	-0.18%
2022/02/23	5	177.20	4	179.50	180.00	1	435	0.23%
2022/02/22	0	0.00	0.4	177.50	177.50	-0.4	407	-0.10%
2022/02/21	1	174.50	2	174.25	174.00	-1	369	-0.27%
2022/02/18	7.7	168.96	2	168.00	171.00	5.7	332	1.70%
2022/02/17	1.8	166.72	4	169.50	168.50	-2.2	271	-0.83%
2022/02/11	0	0.00	1	154.00	154.50	-1	218	-0.46%
2022/01/25	1	146.00	0	0.00	146.00	1	250	0.40%
2022/01/10	0	0.00	1	144.50	145.50	-1	260	-0.38%
2022/01/04	0	0.00	1	148.50	148.00	-1	268	-0.37%
2021/12/15	0	0.00	3	149.00	149.50	-3	336	-0.89%
2021/12/13	0	0.00	2	149.00	149.50	-2	337	-0.59%
2021/12/08	1	148.50	0	0.00	149.00	1	337	0.30%
2021/12/06	0	0.00	7	147.00	147.00	-7	336	-2.08%
2021/11/19	0	0.00	5	154.00	154.50	-5	310	-1.61%
2021/11/18	0	0.00	0.2	155.50	154.00	-0.2	311	-0.08%
2021/11/17	0	0.00	4	156.00	156.00	-4	309	-1.29%
2021/11/16	0.2	155.61	1	156.00	156.00	-0.8	306	-0.25%
2021/11/15	0	0.00	0.2	154.00	154.00	-0.2	307	-0.08%
2021/11/12	0	0.00	0	154.50	153.50	0	303	-0.01%
2021/11/11	0	155.00	0	0.00	155.50	0	299	0.01%
2021/11/10	0	0.00	2	157.50	158.00	-2	300	-0.67%
2021/11/09	1.7	158.22	1	154.50	159.00	0.7	295	0.24%
2021/11/08	1.3	154.77	0	0.00	155.00	1.3	270	0.48%
2021/11/05	0	0.00	1.1	151.44	151.00	-1.1	259	-0.44%
2021/11/04	18.1	152.16	0	0.00	152.50	18.1	258	7.01%
2021/10/29	1	148.50	0	0.00	148.50	1	257	0.39%
2021/10/19	0	0.00	0.4	150.00	150.00	-0.4	283	-0.16%
2021/10/15	0.4	150.00	0	0.00	149.50	0.4	284	0.16%
2021/10/13	1	152.50	1	149.50	149.50	0	293	0.00%
2021/10/06	0	0.00	1	151.00	149.50	-1	292	-0.34%
2021/10/05	3	152.00	3	152.67	152.50	0	291	0.00%
2021/09/22	0	0.00	1	143.50	142.50	-1	340	-0.29%
2021/09/15	1	143.00	1	143.00	142.50	0	344	0.00%
2021/09/03	0	0.00	44	144.27	144.00	-44	400	-10.99%
2021/09/01	0	0.00	57	146.76	146.50	-57	402	-14.15%
2021/08/27	0	0.00	0.2	146.50	146.00	-0.2	427	-0.05%
2021/08/26	0.2	146.00	0	0.00	147.50	0.2	437	0.05%
2021/08/19	0	0.00	13	140.00	139.50	-13	460	-2.82%
2021/08/06	15	148.50	0	0.00	148.50	15	486	3.08%
2021/08/05	15	148.00	0	0.00	147.50	15	497	3.01%
2021/08/04	10	149.25	0	0.00	149.50	10	512	1.95%
2021/08/02	5	150.00	5	151.50	151.00	0	518	0.00%
2021/07/28	5	149.50	0	0.00	149.50	5	519	0.96%
2021/07/27	10	150.75	0	0.00	149.50	10	520	1.92%
2021/07/26	10	151.60	0	0.00	151.00	10	529	1.89%
2021/07/22	5	151.00	0	0.00	151.00	5	515	0.97%
2021/07/21	1	149.00	0	0.00	150.50	1	513	0.19%
2021/07/20	20	151.88	0	0.00	151.50	20	512	3.90%
2021/07/13	0	0.00	0.1	149.50	147.00	-0.1	509	-0.01%
2021/07/12	0	0.00	2	150.25	149.50	-2	502	-0.40%
2021/07/09	0	0.00	21	152.00	151.50	-21	498	-4.21%
2021/07/08	45	155.28	0	155.00	154.00	45	494	9.08%
2021/07/07	3	154.98	4	155.38	155.50	-1	480	-0.20%
2021/07/06	0.1	152.00	0	0.00	150.50	0.1	450	0.01%
2021/07/02	0	0.00	0.3	152.00	149.50	-0.3	448	-0.07%
2021/07/01	0.3	152.00	0	0.00	151.50	0.3	443	0.07%
2021/06/22	0	0.00	1	149.54	149.00	-1	435	-0.24%
2021/06/21	0	148.00	0.2	150.00	151.00	-0.1	438	-0.03%
2021/06/16	0	0.00	1	144.00	143.50	-1	428	-0.23%
2021/06/09	0	0.00	0.8	142.50	143.50	-0.8	473	-0.17%
2021/06/08	0.8	143.00	0	0.00	142.50	0.8	474	0.17%
2021/06/07	11	142.45	0.2	145.00	142.00	10.8	476	2.27%
2021/06/04	0.2	145.01	0	0.00	145.00	0.2	478	0.03%
2021/06/03	20	143.50	0	0.00	142.50	20	488	4.09%
2021/05/25	0.1	134.00	10	133.00	133.50	-10	533	-1.86%
2021/05/24	0	0.00	10	133.50	133.50	-10	560	-1.78%
2021/05/21	0.1	135.50	0	0.00	135.50	0.1	583	0.01%
2021/05/19	0	0.00	5	135.00	135.00	-5	629	-0.79%
2021/05/13	0	0.00	1	131.00	133.50	-1	625	-0.16%
2021/05/12	5	132.50	0	0.00	132.50	5	616	0.81%
2021/05/07	0	0.00	2	144.50	145.00	-2	594	-0.34%
2021/05/04	2	144.25	0	0.00	142.50	2	596	0.34%
2021/05/03	1	145.00	0	0.00	144.00	1	592	0.17%
2021/04/28	0	0.00	1	151.00	150.50	-1	581	-0.17%
2021/04/27	0	0.00	2	151.25	151.50	-2	587	-0.34%
2021/04/22	10	151.75	1	151.00	151.00	9	586	1.53%
2021/04/21	1	151.50	0	0.00	151.50	1	582	0.17%
2021/04/13	5	152.00	0	0.00	151.50	5	582	0.86%
2021/04/12	5.1	152.51	0	0.00	152.50	5.1	581	0.88%
2021/04/01	1	153.50	2	154.15	152.50	-1	583	-0.17%
2021/03/30	10	155.50	0	0.00	155.50	10	570	1.75%
2021/03/26	1	157.50	0	0.00	157.00	1	572	0.17%
2021/03/19	0	0.00	0.3	160.50	160.50	-0.3	550	-0.06%
2021/03/17	2.3	159.64	2	159.00	159.00	0.3	544	0.06%
2021/03/16	1	156.76	0	0.00	158.50	1	531	0.19%
2021/03/12	8	151.50	3	152.50	152.50	5	502	1.00%
2021/03/11	2	152.00	0	0.00	152.50	2	503	0.40%
2021/03/10	12	152.04	3.2	154.19	152.00	8.8	501	1.75%
2021/03/09	1.2	155.13	0	0.00	154.50	1.2	495	0.25%
2021/03/08	21	149.17	0	0.00	148.50	21	470	4.46%
2021/03/05	2	150.50	0	0.00	151.00	2	462	0.43%
2021/03/04	0	0.00	2	149.25	149.50	-2	459	-0.44%
2021/03/02	0	0.00	1	150.50	149.00	-1	454	-0.22%
2021/02/25	0	0.00	0.8	153.13	153.50	-0.8	439	-0.18%
2021/02/24	1.7	155.18	1	154.00	154.00	0.7	421	0.16%
2021/02/23	0	0.00	1.7	149.30	149.00	-1.7	390	-0.43%
2021/02/22	3.3	147.73	1	148.00	148.00	2.3	368	0.61%
2021/02/05	0.1	133.00	0	0.00	133.50	0.1	326	0.03%
2021/02/03	1	130.50	0	0.00	130.50	1	336	0.30%
2021/01/29	1	128.50	0	0.00	128.50	1	379	0.26%
2021/01/20	0	0.00	0.3	130.50	128.00	-0.3	363	-0.08%
2021/01/14	3	131.83	0	0.00	132.00	3	356	0.84%
2021/01/12	0	0.00	1.5	131.65	133.00	-1.5	352	-0.42%
2021/01/11	0.5	131.00	0	0.00	133.50	0.5	349	0.14%
2020/12/30	1	134.00	0	0.00	135.00	1	321	0.31%
2020/12/29	0.1	134.00	0	0.00	133.50	0.1	317	0.03%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/18	0	0.00	1	138.50	138.50	-1	294	-0.34%
2020/12/16	0.1	140.00	0	0.00	140.50	0.1	292	0.03%
2020/12/14	1	141.00	1.1	140.54	140.50	-0.1	294	-0.03%
2020/12/08	0.3	139.68	0	0.00	138.50	0.3	278	0.11%
2020/12/01	0.1	140.00	0	0.00	139.50	0.1	263	0.03%
2020/11/25	1	142.50	1	143.50	143.50	0	247	0.00%
2020/11/24	0	0.00	1	138.00	138.00	-1	232	-0.43%
2020/11/23	1	138.00	0	0.00	137.50	1	230	0.43%
2020/11/19	0.2	139.00	0	0.00	139.00	0.2	224	0.07%
2020/11/18	1	140.50	0	0.00	138.50	1	221	0.45%
2020/11/17	1	139.00	0	0.00	138.00	1	214	0.47%
2020/11/16	1	134.00	0	0.00	134.50	1	207	0.48%
2020/11/11	0	0.00	10	137.05	138.00	-10	202	-4.95%
2020/11/10	30	140.50	21	139.76	140.50	9	185	4.84%
2020/10/12	1	131.50	0	0.00	131.00	1	181	0.55%
2020/09/23	1	131.50	0	0.00	130.50	1	212	0.47%
2020/07/29	0	0.00	1	132.00	136.50	-1	511	-0.20%
2020/07/28	0	0.00	2	131.00	133.00	-2	527	-0.38%
2020/07/27	0	0.00	1	136.50	135.50	-1	541	-0.18%
2020/07/09	1	147.50	0	0.00	147.50	1	599	0.17%
2020/06/16	0	0.00	1	154.50	154.50	-1	668	-0.15%
2020/06/09	4	160.50	0	0.00	160.00	4	691	0.58%
2020/06/08	3	158.83	0	0.00	162.00	3	690	0.43%
2020/06/01	1	153.50	28	154.18	154.00	-27	643	-4.19%
2020/05/29	6	147.00	8	147.50	157.00	-2	628	-0.32%
2020/05/28	0	0.00	4	149.00	147.50	-4	620	-0.64%
2020/05/26	0	0.00	2	152.00	150.00	-2	597	-0.33%
2020/05/25	50	141.64	10	145.50	148.50	40	562	7.11%
2020/05/20	0	0.00	8	140.00	138.50	-8	526	-1.52%
2020/04/29	0	0.00	6	131.50	134.00	-6	444	-1.35%
2020/04/28	1	127.50	0	0.00	129.00	1	440	0.23%
2020/04/27	5	126.00	0	0.00	128.50	5	452	1.11%
2020/04/17	1	132.50	0	0.00	128.00	1	435	0.23%
2020/04/15	1	130.50	0	0.00	131.00	1	427	0.23%
2020/04/09	1	117.00	0	0.00	117.00	1	396	0.25%
2020/04/01	1	109.50	0	0.00	108.00	1	358	0.28%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/27	0	0.00	1	113.00	113.50	-1	342	-0.29%
2020/03/25	1	112.00	0	0.00	112.00	1	329	0.30%
2020/03/19	1	100.00	0	0.00	99.50	1	283	0.35%
2020/03/18	1	110.00	0	0.00	110.50	1	270	0.37%
2020/03/17	0	0.00	1	121.50	120.00	-1	256	-0.39%
2020/03/09	1	147.00	0	0.00	147.00	1	220	0.45%
2020/02/25	4	150.00	0	0.00	149.50	4	236	1.69%
2020/02/20	0	0.00	1	151.00	151.00	-1	233	-0.43%
2020/02/10	0	0.00	1	150.50	149.00	-1	231	-0.43%
2020/02/07	1	149.50	1	150.50	150.00	0	228	0.00%
2020/02/05	1	149.50	1	151.00	148.00	0	224	0.00%
2020/02/04	3	151.50	3	150.50	151.50	0	221	0.00%
2019/11/29	1	170.00	0	0.00	170.00	1	243	0.41%
2019/11/20	0	0.00	1	164.00	162.00	-1	250	-0.40%
2019/10/28	0	0.00	2	158.50	158.50	-2	370	-0.54%
2019/10/17	0	0.00	1	154.00	154.00	-1	394	-0.25%
2019/10/02	0	0.00	6	158.50	158.50	-6	438	-1.37%
2019/09/17	0	0.00	1	160.00	159.50	-1	474	-0.21%
2019/09/16	0	0.00	2	159.50	159.50	-2	491	-0.41%
2019/09/10	3	164.00	0	0.00	164.00	3	525	0.57%
2019/09/05	1	165.00	0	0.00	164.50	1	527	0.19%
2019/09/02	2	166.50	0	0.00	166.00	2	548	0.36%
2019/08/27	0	0.00	1	166.00	163.00	-1	555	-0.18%
2019/08/26	1	160.50	0	0.00	163.00	1	550	0.18%
2019/08/22	1	165.50	0	0.00	165.50	1	544	0.18%
2019/08/16	0	0.00	1	157.00	157.00	-1	521	-0.19%
2019/08/13	0	0.00	1	157.50	155.50	-1	513	-0.19%
2019/08/07	1	155.00	0	0.00	153.00	1	486	0.21%
2019/07/30	0	0.00	1	170.50	168.00	-1	447	-0.22%
2019/07/24	1	170.50	0	0.00	167.00	1	448	0.22%
2019/07/23	0	0.00	1	170.50	171.50	-1	441	-0.23%
2019/07/22	2	174.75	1	170.50	171.00	1	438	0.23%
2019/07/19	1	176.00	1	180.00	176.00	0	430	0.00%
2019/07/17	1	185.00	1	188.00	188.00	0	410	0.00%
2019/07/12	2	190.00	0	0.00	189.50	2	395	0.51%
2019/07/11	2	191.50	0	0.00	191.00	2	399	0.50%
2019/07/08	2	191.50	1	191.00	191.00	1	397	0.25%
2019/07/05	0	0.00	1	192.50	192.50	-1	398	-0.25%
2019/07/04	1	190.00	1	191.50	191.50	0	399	0.00%
2019/07/02	1	190.00	1	191.00	191.50	0	398	0.00%
2019/06/28	2	191.75	0	0.00	189.00	2	397	0.50%
2019/06/25	0	0.00	1	196.00	193.00	-1	422	-0.24%
2019/06/24	1	197.50	0	0.00	197.50	1	412	0.24%
2019/06/21	1	202.00	1	200.00	197.50	0	404	0.00%
2019/06/20	1	197.50	0	0.00	198.50	1	387	0.26%
2019/06/17	0	0.00	1	180.50	181.00	-1	346	-0.29%
2019/06/12	0	0.00	2	174.50	175.50	-2	334	-0.60%
2019/06/11	2	170.75	0	0.00	171.50	2	329	0.61%
2019/05/22	1	161.00	0	0.00	161.00	1	290	0.34%
2019/05/17	0	0.00	0.2	156.50	157.00	-0.2	283	-0.08%
2019/04/18	10	157.75	10	156.00	155.50	0	256	0.00%
2019/04/12	0	0.00	1	154.00	154.00	-1	241	-0.41%
2019/04/11	0	0.00	2	153.75	154.00	-2	242	-0.82%
2019/03/29	1	157.50	15	158.30	158.50	-14	239	-5.85%
2019/03/28	22	151.00	5	150.50	151.00	17	221	7.68%
2018/10/15	0	0.00	0.1	133.00	133.00	-0.1	161	-0.08%
2018/10/12	1	131.00	0	0.00	133.50	1	159	0.63%
2018/10/11	2	132.00	0	0.00	133.00	2	154	1.29%
2018/10/05	1	134.00	0	0.00	134.50	1	147	0.68%
2018/10/03	2	136.00	0	0.00	136.00	2	140	1.42%
2018/09/27	1	135.00	0	0.00	135.50	1	135	0.74%
2018/08/10	0	0.00	32	140.20	141.50	-32	123	-25.84%
2018/04/20	0	0.00	1	154.50	155.00	-1	132	-0.76%
2018/03/15	32	157.84	1	156.00	156.00	31	124	24.99%
2018/01/29	0	0.00	5	156.00	156.50	-5	114	-4.37%