王品 (2727)-統一-南京券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
238.5
漲跌
▼1.5
漲幅
-0.63%
成交量
521張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	240.50	0	0.00	238.50	0	936	0.00%
2024/05/08	0	241.00	0	0.00	240.00	0	942	0.00%
2024/05/06	10	245.50	10	246.50	245.50	0	935	0.00%
2024/05/03	2	244.50	1.1	242.13	246.00	0.9	933	0.10%
2024/05/02	0.1	236.54	0	0.00	240.50	0.1	914	0.01%
2024/04/30	0.1	235.00	0	0.00	235.00	0.1	918	0.01%
2024/04/29	0	235.12	0	234.00	234.50	0	920	0.00%
2024/04/26	0	0.00	37	227.80	229.00	-37	916	-4.04%
2024/04/25	0	229.50	0.1	230.32	227.00	-0.1	922	-0.01%
2024/04/24	17	227.00	0.1	227.94	229.50	16.9	941	1.80%
2024/04/23	0	224.50	0.1	224.77	224.50	-0.1	951	-0.01%
2024/04/22	0.3	222.00	0	0.00	218.00	0.3	952	0.03%
2024/04/19	0.1	229.04	0.1	230.50	225.50	0	935	0.00%
2024/04/18	0.1	233.50	0	0.00	234.00	0.1	921	0.01%
2024/04/17	0	233.93	0	0.00	232.00	0	927	0.00%
2024/04/16	0.1	234.76	0	0.00	233.50	0.1	943	0.01%
2024/04/15	0.1	238.00	0	0.00	238.00	0.1	942	0.01%
2024/04/12	0.1	240.00	0	0.00	239.50	0.1	963	0.01%
2024/04/11	0.1	240.00	0	0.00	238.50	0.1	984	0.01%
2024/04/10	20	242.08	0	242.00	241.00	20	989	2.02%
2024/04/09	0	0.00	0.1	236.67	236.50	-0.1	1,001	-0.01%
2024/04/08	0.1	236.50	0.1	236.50	238.50	0	1,014	0.00%
2024/04/03	0.1	243.16	0	0.00	242.00	0.1	1,018	0.01%
2024/04/02	0	0.00	0	244.50	243.50	0	1,022	0.00%
2024/04/01	0	243.00	0	0.00	246.50	0	1,021	0.00%
2024/03/26	0	243.00	0	0.00	240.50	0	1,028	0.00%
2024/03/25	0.2	244.48	0	0.00	243.00	0.2	1,033	0.02%
2024/03/22	1.2	242.33	0	0.00	242.00	1.2	1,035	0.12%
2024/03/21	0	243.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	244.00	0	0.00	241.50	0	1,040	0.00%
2024/03/14	0	246.00	0	0.00	246.50	0	1,031	0.00%
2024/03/12	0	247.00	0	0.00	246.00	0	1,014	0.00%
2024/03/08	0	244.00	12	244.75	242.50	-12	989	-1.21%
2024/03/05	2	231.50	5	231.90	231.00	-3	939	-0.32%
2024/02/27	6	237.50	0	0.00	238.50	6	935	0.64%
2024/02/26	1	236.00	2	238.50	237.50	-1	941	-0.11%
2024/02/23	0	238.00	0	0.00	235.00	0	942	0.00%
2024/02/22	0	0.00	10	235.75	236.00	-10	943	-1.06%
2024/02/19	3	239.50	6	242.00	240.00	-3	974	-0.31%
2024/02/16	1	241.07	2	240.50	242.50	-1	966	-0.10%
2024/02/15	0	248.50	0	0.00	247.50	0	947	0.00%
2024/02/05	0	250.00	0	0.00	253.00	0	938	0.00%
2024/02/02	0	0.00	2	247.50	248.50	-2	928	-0.22%
2024/02/01	6	246.83	2	245.50	247.50	4	936	0.43%
2024/01/31	0	244.50	0	0.00	243.00	0	936	0.00%
2024/01/29	0	0.00	1	254.00	251.50	-1	935	-0.11%
2024/01/26	4	251.38	1	251.50	251.00	3	957	0.31%
2024/01/25	7	247.72	2	249.00	245.50	5	969	0.52%
2024/01/23	0	242.50	0	0.00	242.00	0	978	0.00%
2024/01/19	0	241.00	0	0.00	241.00	0	967	0.00%
2024/01/18	0.1	242.50	1	245.50	240.50	-1	956	-0.10%
2024/01/17	1	246.54	8	248.25	245.50	-7	932	-0.75%
2024/01/16	3	252.67	0	0.00	251.00	3	923	0.33%
2024/01/12	2	259.00	0	0.00	252.50	2	916	0.22%
2024/01/10	4	253.38	10	252.00	252.00	-6	910	-0.66%
2024/01/09	15	260.00	1	257.00	260.50	14	896	1.56%
2024/01/08	6	259.83	6	261.92	261.00	0	887	0.00%
2024/01/05	2	253.75	1	257.50	257.00	1	866	0.12%
2024/01/04	0	252.00	0	0.00	251.00	0	847	0.00%
2024/01/02	9	254.22	9	256.17	255.00	0	818	0.00%
2023/12/29	5	255.00	0	0.00	249.50	5	796	0.63%
2023/12/15	1	245.50	0	0.00	244.00	1	777	0.13%
2023/12/12	1	238.00	0	0.00	238.00	1	778	0.13%
2023/11/23	0	0.00	0	244.00	243.00	0	821	0.00%
2023/11/22	0	0.00	0	248.50	245.50	0	824	0.00%
2023/11/17	1	259.50	1	261.50	254.50	0	831	0.00%
2023/11/13	0	0.00	2	248.00	245.00	-2	790	-0.25%
2023/11/09	1	253.50	0	0.00	253.50	1	819	0.12%
2023/11/03	2	261.00	1	262.00	260.00	1	877	0.11%
2023/11/02	1	263.00	0	0.00	261.00	1	857	0.12%
2023/10/19	1	233.00	0	0.00	231.00	1	932	0.11%
2023/10/06	1	261.00	1	259.00	259.00	0	974	0.00%
2023/09/28	2	262.00	0	0.00	262.00	2	1,017	0.20%
2023/09/15	1	261.00	1	267.00	261.00	0	1,122	0.00%
2023/09/05	1	282.50	0	0.00	282.00	1	1,265	0.08%
2023/08/29	1	275.50	0	0.00	275.00	1	1,473	0.07%
2023/08/28	1	275.00	0	0.00	276.50	1	1,591	0.06%
2023/08/16	1	287.50	0	0.00	284.50	1	1,797	0.06%
2023/08/15	0	0.00	1	290.00	293.00	-1	1,823	-0.05%
2023/08/11	0	300.00	0	0.00	299.50	0	1,825	0.00%
2023/08/08	1	299.50	1	301.50	302.50	0	1,857	0.00%
2023/08/04	0	0.00	1	313.00	304.50	-1	1,981	-0.05%
2023/07/28	1	299.00	1	301.00	298.50	0	2,074	0.00%
2023/07/25	0	0.00	1	281.02	291.00	-1	2,179	-0.05%
2023/07/24	2	292.00	2	290.00	289.00	0	2,220	0.00%
2023/07/21	2	296.75	2	299.25	293.00	0	2,315	0.00%
2023/07/20	2	300.00	2	298.75	302.00	0	2,455	0.00%
2023/07/19	2	293.25	2	295.00	290.50	0	2,558	0.00%
2023/07/13	5	293.50	5	293.00	293.00	0	2,964	0.00%
2023/07/12	1	297.50	1	291.50	292.50	0	2,996	0.00%
2023/07/11	1	301.50	1	303.00	297.00	0	3,040	0.00%
2023/07/07	1	298.50	1	298.50	298.00	0	3,066	0.00%
2023/07/05	3	311.00	3	313.50	306.00	0	3,082	0.00%
2023/07/04	6	310.83	50	307.07	308.00	-44	3,101	-1.42%
2023/07/03	5	317.50	5	316.50	316.00	0	3,120	0.00%
2023/06/28	3	321.33	3	322.67	322.00	0	3,426	0.00%
2023/06/27	1	318.00	0	0.00	322.00	1	3,522	0.03%
2023/06/16	3	343.50	2	348.00	338.00	1	3,935	0.03%
2023/06/15	2	339.25	2	339.25	344.50	0	3,964	0.00%
2023/06/14	5	346.40	5	348.20	346.00	0	3,990	0.00%
2023/06/13	10	347.70	10	339.95	339.00	0	3,980	0.00%
2023/06/12	11	351.91	16	346.03	346.50	-5	4,014	-0.12%
2023/06/09	3	359.83	2	357.00	360.00	1	4,122	0.02%
2023/06/08	10	367.25	10	370.50	367.50	0	4,136	0.00%
2023/06/07	10	369.10	5	367.80	371.00	5	4,172	0.12%
2023/06/06	6	358.50	6	361.17	358.50	0	4,150	0.00%
2023/06/05	3	362.00	3	361.17	360.50	0	4,159	0.00%
2023/06/02	10	361.15	10	346.50	357.50	0	4,152	0.00%
2023/06/01	1	352.00	2	344.75	340.50	-1	4,097	-0.02%
2023/05/31	1	314.00	4	325.13	333.00	-3	4,036	-0.07%
2023/05/30	1	317.50	1	312.00	311.00	0	4,064	0.00%
2023/05/26	2	326.25	2	327.50	323.50	0	4,169	0.00%
2023/05/25	3	319.17	4	322.88	328.00	-1	4,281	-0.02%
2023/05/24	2	324.75	3	327.17	325.00	-1	4,423	-0.02%
2023/05/23	5	316.00	6	318.42	320.50	-1	4,505	-0.02%
2023/05/22	6	314.42	6	315.33	318.00	0	4,558	0.00%
2023/05/19	4	313.50	4.2	313.72	313.00	-0.2	4,676	0.00%
2023/05/18	4	314.00	2	316.50	313.50	2	4,709	0.04%
2023/05/17	10	319.50	10	321.00	321.00	0	4,833	0.00%
2023/05/16	2	319.25	1	317.00	314.50	1	4,931	0.02%
2023/05/15	1	324.00	1	326.00	319.00	0	4,952	0.00%
2023/05/12	14	319.61	15	326.40	326.50	-1	4,997	-0.02%
2023/05/11	11	325.95	10	323.50	317.00	1	5,090	0.02%
2023/05/10	12	329.17	10	333.75	325.00	2	5,087	0.04%
2023/05/09	6	329.50	8	327.50	324.00	-2	5,011	-0.04%
2023/05/05	6	328.67	6	328.83	327.50	0	5,015	0.00%
2023/05/04	2	325.50	3	322.67	326.00	-1	5,051	-0.02%
2023/05/02	1	322.00	0	0.00	317.00	1	5,106	0.02%
2023/04/28	1	314.50	2	315.75	317.00	-1	5,108	-0.02%
2023/04/27	2	303.75	2	304.00	309.00	0	5,034	0.00%
2023/04/25	5	320.90	3	329.50	315.50	2	4,885	0.04%
2023/04/24	3	321.17	50	317.39	318.50	-47	4,743	-0.99%
2023/04/21	6	308.58	6	306.58	306.50	0	4,635	0.00%
2023/04/20	1	313.00	42	341.23	313.00	-41	4,571	-0.90%
2023/04/19	0	0.00	2	340.50	347.50	-2	4,417	-0.05%
2023/04/18	42	320.40	1	321.00	316.00	41	4,306	0.95%
2023/04/17	1	304.00	1	306.50	304.50	0	4,219	0.00%
2023/04/14	0	0.00	32	300.58	295.50	-32	4,188	-0.76%
2023/04/13	0	0.00	20	290.33	290.50	-20	4,149	-0.48%
2023/04/11	1	293.00	0	0.00	290.50	1	4,144	0.02%
2023/04/07	10	302.50	10	304.50	297.00	0	4,153	0.00%
2023/03/31	2	312.00	1	308.50	311.50	1	4,063	0.02%
2023/03/30	16	314.03	16	311.38	316.00	0	4,000	0.00%
2023/03/29	13	318.96	10	319.20	322.50	3	3,877	0.08%
2023/03/28	1	302.50	1	303.00	301.00	0	3,732	0.00%
2023/03/27	0	0.00	1	296.00	295.00	-1	3,628	-0.03%
2023/03/23	2	306.50	2.2	308.79	322.00	-0.2	3,483	0.00%
2023/03/22	8	304.13	7	296.71	308.00	1	3,347	0.03%
2023/03/21	13	285.08	16	284.25	285.00	-3	3,223	-0.09%
2023/03/20	10	277.95	11	279.18	279.00	-1	3,162	-0.03%
2023/03/17	5	267.90	6.1	268.96	275.00	-1.1	3,110	-0.04%
2023/03/16	1	260.00	1	263.50	261.00	0	3,072	0.00%
2023/03/14	2	268.25	2	272.00	260.50	0	2,998	0.00%
2023/03/13	0	0.00	0	256.05	257.00	0	2,870	0.00%
2023/03/10	3.1	266.45	2	272.00	261.00	1.1	2,830	0.04%
2023/03/09	0	0.00	1	278.50	270.50	-1	2,803	-0.04%
2023/03/06	4	280.25	43	279.57	278.50	-39	2,783	-1.40%
2023/03/03	2	287.25	2	286.75	283.00	0	2,747	0.00%
2023/03/02	2	296.74	1	287.00	285.50	1	2,688	0.04%
2023/03/01	7	279.14	22	275.68	281.00	-15	2,573	-0.58%
2023/02/24	5	277.50	5	274.00	278.50	0	2,499	0.00%
2023/02/23	9	275.11	9	273.22	276.00	0	2,438	0.00%
2023/02/22	15	270.00	40	262.80	272.00	-25	2,318	-1.08%
2023/02/21	3	248.33	3	238.17	254.00	0	2,152	0.00%
2023/02/20	0	0.00	1	252.50	251.50	-1	2,040	-0.05%
2023/02/17	1	251.50	35	241.21	251.50	-34	1,967	-1.73%
2023/02/16	81	232.93	0	0.00	234.00	81	1,852	4.37%
2023/02/15	1	233.50	2	230.50	230.50	-1	1,795	-0.06%
2023/02/14	58	216.13	1	208.00	216.50	57	1,637	3.48%
2023/02/13	1	203.00	0	0.00	206.50	1	1,531	0.07%
2023/02/10	0	0.00	1	199.00	199.00	-1	1,508	-0.07%
2023/02/09	52	201.31	11	208.50	202.00	41	1,480	2.77%
2023/02/08	2	201.00	12.2	199.07	201.00	-10.2	1,373	-0.74%
2023/02/06	1	191.00	109	191.89	195.00	-108	1,290	-8.37%	大賣/鉅額交易
2023/02/03	48	189.33	2.5	189.82	189.00	45.5	1,241	3.67%
2023/02/02	72	191.10	17	194.12	193.00	55	1,203	4.57%
2023/02/01	22	195.50	1	185.00	197.00	21	1,107	1.90%
2023/01/31	11.7	179.79	0.1	180.00	179.50	11.6	1,014	1.15%
2023/01/30	24.6	173.03	3	170.83	174.50	21.6	985	2.19%
2023/01/16	3	169.00	0	0.00	169.00	3	958	0.31%
2023/01/12	0	0.00	0.1	169.00	169.00	-0.1	952	-0.01%
2023/01/11	0	0.00	2	169.00	167.50	-2	937	-0.21%
2023/01/10	0	0.00	3	170.00	169.00	-3	929	-0.32%
2023/01/05	2	166.00	2	168.49	166.00	0	922	0.00%
2022/12/30	0	0.00	1	168.00	168.00	-1	940	-0.11%
2022/12/29	2.5	163.59	0	0.00	163.00	2.5	923	0.27%
2022/12/28	0	0.00	4	169.00	169.00	-4	907	-0.44%
2022/12/27	3	166.00	3	162.00	162.00	0	870	0.00%
2022/12/26	1	160.00	1	161.00	160.00	0	875	0.00%
2022/12/22	1	160.50	0	0.00	160.50	1	909	0.11%
2022/12/21	1	159.50	0	0.00	158.50	1	920	0.11%
2022/12/20	2	160.75	0	0.00	158.00	2	945	0.21%
2022/12/19	0	0.00	1	164.00	166.50	-1	950	-0.11%
2022/12/16	1	162.00	4	161.88	162.50	-3	974	-0.31%
2022/12/15	0	0.00	2	164.00	163.00	-2	1,046	-0.19%
2022/12/14	6	163.83	0	0.00	163.00	6	1,088	0.55%
2022/12/12	3	167.67	12	166.21	162.50	-9	1,109	-0.81%
2022/12/09	0	0.00	3	165.83	168.00	-3	1,095	-0.27%
2022/12/07	1	161.50	0	0.00	163.50	1	1,052	0.09%
2022/12/05	1	161.50	0	0.00	163.50	1	1,022	0.10%
2022/12/02	3	163.67	0	0.00	162.00	3	1,009	0.30%
2022/12/01	5	163.10	4	162.75	164.50	1	994	0.10%
2022/11/30	4	161.38	2	158.50	158.00	2	948	0.21%
2022/11/29	1	154.50	0	0.00	154.00	1	898	0.11%
2022/11/28	0	0.00	2	153.50	155.00	-2	883	-0.23%
2022/11/25	1	149.50	3	151.83	148.50	-2	871	-0.23%
2022/11/24	0	0.00	1.6	152.32	152.00	-1.6	862	-0.18%
2022/11/23	0	0.00	2	155.25	155.50	-2	857	-0.23%
2022/11/18	1	157.00	2	157.00	157.00	-1	845	-0.12%
2022/11/16	2	155.00	2	155.00	155.00	0	820	0.00%
2022/11/14	3	152.17	0.1	151.00	152.00	2.9	790	0.37%
2022/11/11	2	149.00	2	152.00	149.00	0	765	0.00%
2022/11/10	1	148.00	2	147.00	148.50	-1	747	-0.13%
2022/11/08	0.6	143.00	2	144.50	144.50	-1.4	712	-0.20%
2022/11/07	0	0.00	3	140.83	143.00	-3	682	-0.44%
2022/11/04	6	132.17	3	133.83	132.00	3	642	0.47%
2022/11/01	0	0.00	0.1	124.00	124.00	-0.1	619	-0.02%
2022/10/28	0	0.00	0.2	121.50	119.50	-0.2	621	-0.03%
2022/10/27	0.3	122.00	0	0.00	124.00	0.3	623	0.05%
2022/10/18	0	0.00	1	125.50	123.50	-1	578	-0.17%
2022/10/12	0	0.00	0.1	130.50	130.00	-0.1	568	-0.01%
2022/10/06	1	138.00	1	139.00	138.00	0	518	0.00%
2022/10/05	1	138.50	1	139.00	138.50	0	509	0.00%
2022/09/29	0	0.00	1	138.00	138.50	-1	466	-0.21%
2022/09/26	1	139.00	0	0.00	135.50	1	408	0.24%
2022/09/23	1	138.00	1	137.50	139.00	0	398	0.00%
2022/09/22	2	137.00	1	139.50	138.50	1	369	0.27%
2022/09/20	0	0.00	2	136.00	136.00	-2	243	-0.82%
2022/09/16	0	0.00	1	124.50	125.00	-1	215	-0.46%
2022/08/30	0	0.00	0	125.00	125.00	0	253	0.00%
2022/08/29	0	122.50	1.1	122.56	122.50	-1.1	253	-0.42%
2022/08/26	1.1	122.00	0	125.00	125.00	1.1	259	0.41%
2022/08/23	0	0.00	0.3	121.00	119.00	-0.3	264	-0.13%
2022/08/19	0.3	121.14	0	0.00	121.50	0.3	270	0.13%
2022/08/02	0	0.00	1	123.00	123.00	-1	282	-0.35%
2022/07/22	0	0.00	0.2	123.27	124.00	-0.2	285	-0.06%
2022/07/21	2	123.00	0.1	123.50	123.50	1.9	295	0.63%
2022/07/19	0.3	126.50	0	126.00	126.50	0.3	289	0.11%
2022/07/18	0	0.00	2	125.00	125.50	-2	287	-0.70%
2022/07/15	0	0.00	0.4	117.50	117.50	-0.4	272	-0.16%
2022/07/14	0.4	117.50	0	0.00	118.00	0.4	271	0.16%
2022/07/11	0	0.00	0.2	120.00	118.00	-0.2	273	-0.07%
2022/07/08	0.2	120.50	0	0.00	118.00	0.2	275	0.07%
2022/07/01	0	0.00	1	115.50	115.00	-1	269	-0.37%
2022/06/29	0	0.00	0.1	123.50	123.50	-0.1	260	-0.04%
2022/06/28	0	0.00	0.5	121.50	121.50	-0.5	261	-0.17%
2022/06/23	0	0.00	0.1	118.50	119.50	-0.1	256	-0.04%
2022/06/22	0.2	121.00	0	0.00	119.50	0.2	256	0.08%
2022/06/20	0.4	122.00	1	120.50	117.00	-0.6	256	-0.22%
2022/06/17	0.1	121.00	0	0.00	122.00	0.1	254	0.03%
2022/06/15	0.2	121.50	0	0.00	121.00	0.2	256	0.06%
2022/06/14	0	0.00	1	120.00	122.00	-1	261	-0.38%
2022/06/13	1.8	123.72	0	0.00	121.00	1.8	261	0.68%
2022/06/09	1	123.50	0	0.00	124.00	1	262	0.38%
2022/06/08	0	0.00	2	125.75	126.00	-2	254	-0.79%
2022/05/16	0	0.00	0.2	102.50	102.50	-0.2	314	-0.08%
2022/05/13	0.2	101.82	0	0.00	103.00	0.2	332	0.07%
2022/05/04	0	0.00	1	111.50	111.00	-1	339	-0.29%
2022/05/03	0	0.00	0.1	110.68	110.50	-0.1	339	-0.03%
2022/04/29	0.1	110.00	0	0.00	111.50	0.1	343	0.03%
2022/04/26	0	117.00	0	0.00	117.00	0	342	0.00%
2022/04/15	0	0.00	8	118.06	118.50	-8	359	-2.22%
2022/04/07	1	118.00	0	0.00	118.50	1	376	0.27%
2022/04/01	0	122.50	1	121.50	122.00	-1	370	-0.27%
2022/03/31	1	123.00	0	0.00	122.00	1	369	0.27%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/23	1	125.50	0	0.00	125.50	1	367	0.27%
2022/03/21	1	124.00	0	0.00	124.50	1	369	0.27%
2022/03/17	0	0.00	1	122.00	124.00	-1	370	-0.27%
2022/03/15	2	119.50	0	0.00	119.00	2	367	0.54%
2022/03/10	0	0.00	4	122.50	122.50	-4	367	-1.09%
2022/03/09	12	119.79	5	119.90	119.00	7	362	1.93%
2022/03/08	6.2	126.56	6	125.00	125.00	0.2	352	0.06%
2022/03/07	2	127.25	2	127.00	127.00	0	348	0.00%
2022/03/03	1	134.50	1	135.00	134.50	0	355	0.00%
2022/02/23	1	137.50	0	0.00	137.50	1	364	0.27%
2022/02/21	1	137.00	0	0.00	137.00	1	365	0.27%
2022/02/17	0	0.00	2	138.75	139.00	-2	357	-0.56%
2022/02/15	1	137.00	0	0.00	137.00	1	346	0.29%
2022/02/07	0	0.00	1	132.00	133.00	-1	362	-0.28%
2022/01/20	0	0.00	1	129.00	129.50	-1	389	-0.26%
2022/01/17	4	123.50	4	122.50	124.00	0	393	0.00%
2022/01/12	1	126.50	0	0.00	127.50	1	406	0.25%
2022/01/07	1	127.00	0	0.00	127.00	1	406	0.25%
2022/01/06	2	130.50	0	0.00	130.50	2	412	0.48%
2021/12/20	0	0.00	1	133.00	133.50	-1	797	-0.13%
2021/12/13	1	135.50	0	0.00	135.00	1	815	0.12%
2021/12/10	1	137.00	1	137.00	137.00	0	818	0.00%
2021/12/09	0	0.00	1	139.00	139.00	-1	822	-0.12%
2021/12/08	0	0.00	1	137.50	137.50	-1	828	-0.12%
2021/12/06	1	134.50	0	0.00	134.50	1	851	0.12%
2021/12/02	0	0.00	1	136.00	135.00	-1	895	-0.11%
2021/11/29	2	135.50	0	0.00	136.00	2	903	0.22%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/19	0	142.00	0	0.00	141.50	0	935	0.00%
2021/11/15	0.3	144.50	0	0.00	144.00	0.3	1,004	0.02%
2021/11/12	0.4	145.50	0	0.00	145.50	0.4	1,012	0.04%
2021/11/11	1	147.00	0	0.00	146.00	1	1,031	0.10%
2021/11/10	0	145.50	0	0.00	145.50	0	1,054	0.00%
2021/11/05	0	0.00	1.4	143.43	144.00	-1.4	1,080	-0.13%
2021/11/04	1.4	146.00	0	146.00	145.00	1.4	1,082	0.13%
2021/10/28	0	0.00	1	145.00	145.50	-1	1,156	-0.09%
2021/10/26	1	140.50	0	0.00	140.00	1	1,171	0.09%
2021/10/15	1	143.00	0	0.00	143.00	1	1,414	0.07%
2021/10/14	0	0.00	1	140.50	141.00	-1	1,441	-0.07%
2021/10/08	4	153.88	4	157.13	152.50	0	1,545	0.00%
2021/10/07	1	156.00	1	155.50	156.00	0	1,550	0.00%
2021/10/06	3	151.00	4	156.75	151.00	-1	1,569	-0.06%
2021/10/05	0	0.00	0.1	155.50	155.50	-0.1	1,637	-0.01%
2021/10/04	1.1	156.00	0	0.00	153.00	1.1	1,699	0.07%
2021/10/01	1	153.00	1	151.50	151.00	0	1,800	0.00%
2021/09/30	0	0.00	1	152.51	153.00	-1	1,966	-0.05%
2021/09/29	0	0.00	0.1	153.00	151.50	-0.1	1,977	-0.01%
2021/09/28	4.1	155.91	2	157.75	156.00	2.1	1,984	0.11%
2021/09/22	1	140.00	0	0.00	139.00	1	2,151	0.05%
2021/09/17	0	0.00	0	140.00	140.50	0	2,177	0.00%
2021/09/15	0	0.00	0	141.00	140.00	0	2,212	0.00%
2021/09/10	0	142.50	0	0.00	139.50	0	2,373	0.00%
2021/09/06	4	140.25	0	142.00	139.50	4	2,428	0.16%
2021/09/03	0	0.00	0.3	146.00	146.50	-0.3	2,428	-0.01%
2021/09/01	0.3	149.00	0	0.00	145.50	0.3	2,455	0.01%
2021/08/25	8	143.13	8	144.19	145.50	0	2,714	0.00%
2021/08/24	3	137.00	3	138.00	142.50	0	2,746	0.00%
2021/08/23	0	0.00	0.1	130.00	133.50	-0.1	2,780	0.00%
2021/08/20	1.1	130.67	0	0.00	130.50	1.1	2,807	0.04%
2021/08/19	1	133.50	0	0.00	132.50	1	2,805	0.04%
2021/08/18	0	0.00	1	139.00	139.00	-1	2,818	-0.04%
2021/08/16	2	140.50	0	0.00	137.00	2	2,824	0.07%
2021/08/13	0	0.00	2	146.00	145.00	-2	2,808	-0.07%
2021/08/12	2	149.50	0	0.00	149.00	2	2,815	0.07%
2021/08/10	1	150.00	0	0.00	149.50	1	2,907	0.03%
2021/08/09	0	0.00	2.1	150.48	149.00	-2.1	2,966	-0.07%
2021/08/06	2.1	147.02	0	0.00	147.50	2.1	2,976	0.07%
2021/08/02	1	160.00	1	162.00	162.00	0	3,066	0.00%
2021/07/30	3	159.00	4	160.75	159.00	-1	3,107	-0.03%
2021/07/28	1	154.50	0	0.00	159.50	1	3,098	0.03%
2021/07/23	13	174.12	15	171.90	172.00	-2	3,061	-0.07%
2021/07/22	1	170.00	0	0.00	167.50	1	2,967	0.03%
2021/07/21	4	165.63	3	173.00	165.50	1	2,942	0.03%
2021/07/20	0	0.00	0	170.00	172.00	0	2,923	0.00%
2021/07/16	1	170.00	0	0.00	171.50	1	2,876	0.03%
2021/07/15	0	0.00	2	167.00	167.00	-2	2,841	-0.07%
2021/07/14	0	0.00	1	160.00	158.50	-1	2,825	-0.04%
2021/07/13	1	156.00	0	0.00	157.00	1	2,809	0.04%
2021/07/12	2	159.01	1	161.00	157.00	1	2,790	0.04%
2021/07/09	1	168.50	6	174.00	167.50	-5	2,731	-0.18%
2021/07/08	2	171.25	2	174.00	173.00	0	2,713	0.00%
2021/07/07	9	169.56	4	173.88	173.00	5	2,563	0.20%
2021/07/06	3	160.67	5.3	162.74	161.00	-2.2	2,402	-0.09%
2021/07/05	1.3	156.50	0	156.00	159.00	1.3	2,388	0.05%
2021/07/02	2	154.50	17.3	160.01	154.00	-15.3	2,354	-0.65%
2021/07/01	19.3	158.27	4	154.00	161.00	15.3	2,234	0.69%
2021/06/30	0	0.00	10	146.50	146.50	-10	2,133	-0.47%
2021/06/29	0	143.00	0	0.00	142.00	0	2,133	0.00%
2021/06/25	3	149.00	3	151.50	149.00	0	2,112	0.00%
2021/06/24	0	0.00	10	150.40	151.50	-10	2,107	-0.47%
2021/06/23	14	149.07	4	152.00	149.00	10	2,097	0.48%
2021/06/22	3	154.50	5	156.20	153.00	-2	2,074	-0.10%
2021/06/21	7	153.79	2	157.50	155.50	5	2,029	0.25%
2021/06/17	0	148.11	0	0.00	147.00	0	1,966	0.00%
2021/06/16	7	148.14	9	150.22	147.50	-2	1,973	-0.10%
2021/06/15	0	0.00	2	150.00	149.50	-2	1,952	-0.10%
2021/06/11	1	142.00	0	0.00	141.50	1	1,939	0.05%
2021/06/10	4	141.50	10	141.90	142.50	-6	1,975	-0.30%
2021/06/09	2	143.50	2	142.50	142.50	0	2,015	0.00%
2021/06/08	6	147.50	0	0.00	143.50	6	2,087	0.29%
2021/06/07	9	144.50	4.5	146.66	142.00	4.5	2,122	0.21%
2021/06/04	7.5	147.33	8	150.13	146.00	-0.5	2,092	-0.02%
2021/06/03	8	141.00	8	142.00	139.50	0	2,013	0.00%
2021/06/02	13	140.81	12	141.42	140.50	1	2,060	0.05%
2021/06/01	5	140.50	5	141.90	141.50	0	2,062	0.00%
2021/05/31	10	139.45	11	134.55	142.50	-1	2,056	-0.05%
2021/05/28	17	133.29	10	134.90	132.50	7	2,043	0.34%
2021/05/27	5	127.60	4	128.00	132.50	1	2,055	0.05%
2021/05/26	17	126.79	10	124.70	127.50	7	2,106	0.33%
2021/05/25	7	124.64	4	129.38	124.00	3	2,164	0.14%
2021/05/24	6	129.00	6	127.17	129.50	0	2,166	0.00%
2021/05/21	8	128.50	8	126.50	127.50	0	2,256	0.00%
2021/05/20	4	122.50	4	124.50	123.50	0	2,328	0.00%
2021/05/19	7	121.43	7	123.14	127.00	0	2,346	0.00%
2021/05/18	7	120.71	7	112.57	123.00	0	2,331	0.00%
2021/05/17	0	0.00	1	112.50	112.00	-1	2,301	-0.04%
2021/05/14	5	125.00	4.2	129.36	124.00	0.8	2,246	0.03%
2021/05/13	0.2	120.50	0	0.00	128.00	0.2	2,225	0.01%
2021/05/12	0	0.00	1	127.50	126.00	-1	2,162	-0.05%
2021/05/11	0	0.00	1	147.26	140.00	-1	2,123	-0.05%
2021/05/07	1	151.50	29	154.45	152.50	-28	2,161	-1.30%
2021/05/06	2	167.00	2	171.50	167.00	0	2,148	0.00%
2021/05/05	0.2	168.50	0	0.00	170.50	0.2	2,150	0.01%
2021/05/03	0	0.00	59	179.25	174.00	-59	2,147	-2.75%
2021/04/29	0.1	189.00	0	0.00	187.00	0.1	2,135	0.00%
2021/04/27	0	192.00	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	188.00	0	0.00	187.00	1	2,192	0.05%
2021/04/22	4	197.00	6	206.00	195.00	-2	2,186	-0.09%
2021/04/21	3	202.33	2	201.50	204.00	1	2,168	0.05%
2021/04/20	0	0.00	2	199.75	198.50	-2	2,165	-0.09%
2021/04/19	2	195.25	1	197.00	198.00	1	2,182	0.05%
2021/04/16	2	193.76	2	193.75	192.00	0	2,188	0.00%
2021/04/15	2	193.48	2	189.10	193.50	0	2,227	0.00%
2021/04/14	9	193.24	10	192.50	189.00	-1	2,229	-0.04%
2021/04/13	0	185.00	4	186.50	185.00	-4	2,169	-0.18%
2021/04/12	0	0.00	0.4	191.00	183.00	-0.4	2,169	-0.02%
2021/04/09	1.4	193.26	0	0.00	190.00	1.4	2,161	0.06%
2021/04/08	0	0.00	20	189.65	191.50	-20	2,151	-0.93%
2021/04/06	1	183.50	0	0.00	184.50	1	2,136	0.05%
2021/04/01	4	182.00	4.1	183.52	181.50	-0.1	2,140	0.00%
2021/03/31	0.1	182.00	0	0.00	183.50	0.1	2,139	0.00%
2021/03/30	1	181.50	2	180.50	179.50	-1	2,139	-0.05%
2021/03/29	0	0.00	1	176.00	176.50	-1	2,183	-0.05%
2021/03/25	1	176.00	0	0.00	175.50	1	2,206	0.05%
2021/03/24	1	177.00	0	0.00	177.50	1	2,220	0.05%
2021/03/23	5	178.90	3	176.00	176.00	2	2,279	0.09%
2021/03/22	2	179.00	1	176.50	177.50	1	2,318	0.04%
2021/03/19	6	178.42	8	176.25	176.00	-2	2,337	-0.09%
2021/03/18	2	183.25	2	182.00	181.00	0	2,324	0.00%
2021/03/17	2	186.00	3.2	184.80	183.50	-1.2	2,339	-0.05%
2021/03/16	4	188.63	4	191.88	188.00	0	2,358	0.00%
2021/03/15	7.1	183.73	6	183.58	186.00	1.1	2,349	0.05%
2021/03/12	6	180.17	5	173.10	180.50	1	2,342	0.04%
2021/03/11	5	169.40	5.4	169.85	170.50	-0.4	2,341	-0.02%
2021/03/10	0	0.00	1	168.00	168.00	-1	2,401	-0.04%
2021/03/09	2.5	166.61	0	0.00	168.50	2.5	2,474	0.10%
2021/03/05	0	0.00	1	165.00	167.00	-1	2,425	-0.04%
2021/03/04	6	164.00	6.3	165.98	165.50	-0.3	2,511	-0.01%
2021/03/03	2.3	162.41	1.2	162.78	164.00	1.1	2,577	0.04%
2021/03/02	3	160.17	6	163.50	159.00	-3	2,553	-0.12%
2021/02/26	6.1	156.48	8.5	156.69	159.50	-2.4	2,542	-0.09%
2021/02/25	5.6	153.07	0	0.00	157.50	5.6	2,526	0.22%
2021/02/23	6	154.58	7.3	154.04	147.50	-1.3	2,537	-0.05%
2021/02/22	15.5	145.21	26	143.04	148.00	-10.5	2,561	-0.41%
2021/02/19	9.5	137.23	20	135.88	138.00	-10.5	2,597	-0.41%
2021/02/18	11.2	132.05	12	130.42	132.50	-0.8	2,597	-0.03%
2021/02/17	1.1	124.06	0	129.50	130.00	1	2,620	0.04%
2021/02/05	2	119.00	2	120.00	118.50	0	2,631	0.00%
2021/02/04	9	117.50	10	116.85	117.50	-1	2,651	-0.04%
2021/02/03	0	0.00	11	117.00	116.50	-11	2,715	-0.41%
2021/02/02	7	115.36	7.1	116.16	115.00	-0.1	2,783	0.00%
2021/02/01	10.1	115.41	9	113.78	117.00	1.1	2,802	0.04%
2021/01/29	5	116.80	4	123.13	114.00	1	2,785	0.04%
2021/01/28	4	120.13	5	122.00	124.00	-1	2,710	-0.04%
2021/01/26	4	114.63	3	115.50	111.00	1	2,659	0.04%
2021/01/25	5	114.01	5	114.40	115.00	0	2,644	0.00%
2021/01/22	0	0.00	0	120.50	119.50	0	2,620	0.00%
2021/01/21	5	120.50	15	119.77	120.50	-10	2,610	-0.38%
2021/01/20	3	122.50	3	125.00	119.50	0	2,588	0.00%
2021/01/19	12	128.38	12	130.08	128.00	0	2,541	0.00%
2021/01/18	6	127.00	6	126.58	128.00	0	2,527	0.00%
2021/01/12	0	0.00	3.1	136.78	133.50	-3.1	2,466	-0.13%
2021/01/11	0.8	141.91	0.1	140.00	140.50	0.7	2,424	0.03%
2021/01/08	5.1	140.58	9	137.17	140.50	-3.9	2,398	-0.16%
2021/01/07	4.2	133.46	5.3	131.77	133.00	-1	2,343	-0.04%
2021/01/06	5	131.10	4	129.00	130.50	1	2,315	0.04%
2021/01/05	11.3	126.54	0	0.00	129.00	11.3	2,298	0.49%
2021/01/04	11	124.00	0	0.00	124.00	11	2,281	0.48%
2020/12/31	34	126.84	1	126.50	127.00	33	2,264	1.46%
2020/12/30	11	129.50	0	0.00	129.50	11	2,255	0.49%
2020/12/28	22	126.25	0	0.00	126.50	22	2,241	0.98%
2020/12/25	11	128.50	0	0.00	128.00	11	2,229	0.49%
2020/12/24	11.1	132.01	0	0.00	130.00	11.1	2,211	0.50%
2020/12/23	4	128.13	4	128.75	130.00	0	2,192	0.00%
2020/12/22	1	131.00	0	0.00	131.00	1	2,134	0.05%
2020/12/21	1	136.50	0	0.00	136.00	1	2,103	0.05%
2020/12/18	11	138.50	10	139.00	138.00	1	2,091	0.05%
2020/12/17	12	140.92	22	139.82	139.00	-10	2,067	-0.48%
2020/12/16	15	142.47	0.2	144.00	144.50	14.8	2,001	0.74%
2020/12/15	0.2	139.00	0	0.00	137.00	0.2	1,951	0.01%
2020/12/11	2	136.50	0	0.00	137.00	2	1,910	0.10%
2020/12/10	4	140.75	1	141.00	138.00	3	1,874	0.16%
2020/12/09	3	136.50	3	135.00	137.50	0	1,817	0.00%
2020/12/07	6	135.75	6.3	134.76	134.50	-0.3	1,726	-0.02%
2020/12/04	0	0.00	6	145.00	139.50	-6	1,635	-0.37%
2020/12/03	7.3	140.63	8	139.00	141.00	-0.7	1,493	-0.05%
2020/12/02	3	131.50	5	132.30	132.00	-2	1,391	-0.14%
2020/12/01	14	129.64	7	127.86	129.50	7	1,356	0.51%
2020/11/30	4.1	133.55	12	132.00	131.50	-7.9	1,315	-0.60%
2020/11/27	23	120.74	6	125.50	129.00	17	1,192	1.43%
2020/11/26	1	117.50	0	0.00	117.50	1	1,078	0.09%
2020/11/25	0	0.00	10	117.50	117.00	-10	1,051	-0.95%
2020/11/24	3	115.50	3	115.50	115.50	0	1,007	0.00%
2020/11/23	1	119.00	0	0.00	120.00	1	945	0.11%
2020/11/20	1	119.00	0	0.00	118.00	1	900	0.11%
2020/11/19	0.1	119.50	0	0.00	122.00	0.1	826	0.01%
2020/11/18	0.1	115.50	0	0.00	115.50	0.1	691	0.01%
2020/11/17	0	0.00	10	102.75	105.00	-10	568	-1.76%
2020/11/13	4	100.50	4	99.80	99.80	0	481	0.00%
2020/11/12	0	0.00	3	93.90	95.40	-3	430	-0.70%
2020/11/11	3	92.80	2	93.25	95.50	1	397	0.25%
2020/11/10	0	0.00	12	91.29	89.40	-12	331	-3.62%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/11/03	20	76.47	0	0.00	76.30	20	241	8.30%
2020/10/12	0	0.00	0.1	77.00	77.00	-0.1	310	-0.03%
2020/09/17	1	76.20	0	0.00	76.30	1	381	0.26%
2020/09/15	0.3	74.40	1	73.60	74.40	-0.7	380	-0.18%
2020/09/09	0.2	74.00	0	0.00	74.20	0.2	406	0.05%
2020/08/13	0	0.00	1	75.80	75.60	-1	720	-0.14%
2020/08/04	0	0.00	1	71.50	71.40	-1	725	-0.14%
2020/07/31	0	0.00	1	71.50	71.30	-1	735	-0.14%
2020/07/29	2	71.00	0	0.00	70.90	2	739	0.27%
2020/07/22	1	79.60	0	0.00	79.50	1	738	0.14%
2020/07/16	0.3	80.60	0	0.00	80.50	0.3	722	0.03%
2020/07/14	0	0.00	2	81.30	81.00	-2	722	-0.28%
2020/07/08	0	0.00	1	80.40	80.50	-1	709	-0.14%
2020/07/06	2	80.50	0	0.00	81.40	2	704	0.28%
2020/06/29	1	79.40	0	0.00	79.40	1	723	0.14%
2020/06/24	1.3	80.24	0	0.00	81.20	1.3	713	0.18%
2020/06/23	0	0.00	1	79.00	79.20	-1	704	-0.14%
2020/06/19	1	79.70	0	0.00	79.30	1	703	0.14%
2020/06/12	1	79.50	0	0.00	80.60	1	700	0.14%
2020/06/11	1	82.80	0	0.00	81.00	1	688	0.15%
2020/06/10	1	84.60	0	0.00	84.40	1	670	0.15%
2020/06/09	3	85.10	1	85.40	85.40	2	669	0.30%
2020/06/08	3	83.60	0	0.00	85.90	3	644	0.47%
2020/06/05	1	81.70	3	81.67	81.70	-2	608	-0.33%
2020/06/04	6	79.10	0	0.00	78.90	6	578	1.04%
2020/06/03	0	0.00	2	76.20	77.50	-2	568	-0.35%
2020/05/21	0	0.00	3	68.10	68.30	-3	445	-0.67%
2020/05/04	0	67.40	0	0.00	66.60	0	442	0.00%
2020/04/08	0	61.60	0	0.00	61.00	0	423	0.01%
2020/04/06	0	0.00	1	59.80	60.00	-1	414	-0.24%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/02/14	2	68.50	0	0.00	68.40	2	304	0.66%
2020/01/30	1	70.60	0	0.00	70.60	1	295	0.34%
2020/01/20	1	78.40	0	0.00	78.40	1	276	0.36%
2019/12/17	1	79.40	0	0.00	79.90	1	281	0.35%
2019/08/12	0	77.70	0	0.00	77.10	0	266	0.00%
2019/07/10	1	79.40	0	0.00	80.30	1	259	0.39%
2019/06/24	1	80.70	0	0.00	80.70	1	317	0.31%
2019/05/10	0	0.00	1	89.90	89.20	-1	314	-0.32%
2019/04/18	1	92.90	0	0.00	93.30	1	282	0.35%
2019/04/15	0	0.00	1	92.50	93.00	-1	260	-0.38%
2019/04/08	0	0.00	1	91.50	89.90	-1	240	-0.42%
2019/04/03	1	90.10	0	0.00	90.80	1	238	0.42%
2019/04/02	1	90.30	0	0.00	89.60	1	236	0.42%
2019/04/01	0	0.00	2	91.50	90.10	-2	229	-0.87%
2019/03/28	1	90.50	1	90.20	91.00	0	223	0.00%
2019/03/26	1	87.90	0	0.00	88.10	1	207	0.48%
2019/03/22	1	86.70	0	0.00	86.60	1	202	0.49%
2019/01/04	1	76.00	0	0.00	76.60	1	366	0.27%
2018/12/21	0	0.00	1	80.90	79.10	-1	381	-0.26%
2018/12/20	0	0.00	2	84.40	84.70	-2	357	-0.56%
2018/12/17	1	87.20	22	86.98	87.00	-21	367	-5.72%
2018/12/14	0	0.00	8	90.83	88.80	-8	374	-2.13%
2018/12/13	32	87.78	2	88.00	88.90	30	374	8.01%
2018/12/06	0	0.00	3	81.43	81.50	-3	413	-0.73%
2018/12/04	3	85.77	0	0.00	85.80	3	411	0.73%
2018/11/14	0	0.00	2	84.00	83.90	-2	415	-0.48%
2018/11/07	0	0.00	1	81.40	81.60	-1	404	-0.25%
2018/09/20	0	0.00	1	83.00	82.80	-1	415	-0.24%
2018/09/13	1	74.20	0	0.00	74.10	1	399	0.25%
2018/08/28	2	77.40	1	77.30	77.30	1	425	0.24%
2018/08/15	0	0.00	1	82.00	82.00	-1	439	-0.23%
2018/08/08	1	87.70	0	0.00	87.50	1	444	0.22%
2018/08/07	1	87.60	0	0.00	87.40	1	449	0.22%
2018/08/03	0	0.00	1	84.20	84.70	-1	465	-0.21%
2018/07/31	1	85.80	0	0.00	86.00	1	463	0.22%
2018/07/27	4	85.15	1	85.40	85.20	3	456	0.66%
2018/07/23	0	0.00	1	87.20	87.20	-1	442	-0.23%
2018/07/18	0	0.00	2	88.30	88.20	-2	446	-0.45%
2018/06/29	2	89.80	0	0.00	89.90	2	409	0.49%
2018/06/13	0	0.00	2	106.50	107.00	-2	321	-0.62%
2018/05/17	2	106.00	0	0.00	104.50	2	256	0.78%
2018/05/09	2	120.00	0	0.00	120.00	2	240	0.83%
2018/04/03	0	0.00	1	127.50	129.00	-1	286	-0.35%
2018/03/31	0	0.00	1	129.00	129.00	-1	286	-0.35%
2018/03/19	0	0.00	8	130.50	127.50	-8	284	-2.81%
2018/02/22	9	127.67	0	0.00	128.00	9	263	3.41%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%