京城銀 (2809)-統一-南京券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.9
漲跌
▲1.4
漲幅
+2.52%
成交量
12,098張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.2	56.40	1	53.10	56.90	0.2	3,252	0.01%
2024/04/16	2.1	55.35	0	0.00	54.50	2.1	3,048	0.07%
2024/04/15	0.1	56.30	0	56.50	56.40	0	2,977	0.00%
2024/04/08	0.1	54.46	0	0.00	55.00	0.1	2,827	0.00%
2024/04/03	20.1	54.08	20.2	54.70	55.30	-0.1	2,806	0.00%
2024/03/25	0	0.00	0.1	50.80	50.90	-0.1	2,688	0.00%
2024/03/21	0	0.00	1	51.50	51.60	-1	2,634	-0.04%
2024/03/14	0	0.00	0	49.20	49.15	0	2,394	0.00%
2024/03/12	0	0.00	0	47.95	48.00	0	2,279	0.00%
2024/03/07	0	0.00	0.4	48.05	48.15	-0.4	2,181	-0.02%
2024/03/05	0	0.00	0	47.40	47.40	0	2,085	0.00%
2024/03/04	0.2	45.75	0.1	45.70	45.80	0.1	1,979	0.00%
2024/02/27	0.1	44.25	2.1	44.52	44.60	-2	1,828	-0.11%
2024/02/26	0.1	41.15	0	0.00	41.45	0.1	1,642	0.01%
2024/02/16	0	0.00	2	40.85	40.85	-2	1,672	-0.12%
2024/01/29	0	40.95	0	0.00	40.75	0	1,686	0.00%
2024/01/23	0	40.70	0	0.00	40.85	0	1,713	0.00%
2024/01/19	0	0.00	1	41.20	41.35	-1	1,694	-0.06%
2024/01/11	0	40.65	0	0.00	40.80	0	1,575	0.00%
2024/01/04	0	40.30	0	0.00	40.40	0	1,659	0.00%
2023/12/13	0	0.00	0.2	39.85	39.70	-0.2	1,294	-0.01%
2023/12/06	0	0.00	1	40.35	40.35	-1	1,278	-0.08%
2023/12/04	0	39.80	0	0.00	39.70	0	1,239	0.00%
2023/11/23	0	39.35	0	0.00	39.40	0	1,201	0.00%
2023/11/17	2	38.45	0	0.00	38.50	2	1,140	0.18%
2023/11/08	0	38.35	0	0.00	38.80	0	1,149	0.00%
2023/10/31	2	37.40	0	0.00	37.15	2	1,142	0.18%
2023/10/25	0	37.60	0	0.00	37.60	0	1,169	0.00%
2023/10/23	0	37.70	0	0.00	37.70	0	1,182	0.00%
2023/10/20	0	38.00	0	0.00	37.95	0	1,209	0.00%
2023/10/18	1	38.30	0	0.00	38.70	1	1,194	0.08%
2023/10/12	1	37.50	0	0.00	37.65	1	1,079	0.09%
2023/09/20	0	37.15	0	0.00	37.30	0	1,085	0.00%
2023/09/15	0.1	37.05	0	0.00	37.20	0.1	1,131	0.00%
2023/09/08	0.1	36.50	0	0.00	36.60	0.1	1,361	0.00%
2023/09/04	0	0.00	0.6	37.20	37.40	-0.6	1,417	-0.04%
2023/07/26	0	0.00	3	36.10	36.00	-3	1,549	-0.19%
2023/07/19	0.1	36.55	0	0.00	36.25	0.1	1,479	0.01%
2023/07/05	8.1	36.29	8	36.31	36.25	0.1	1,437	0.00%
2023/06/13	0	0.00	1	35.70	35.75	-1	1,156	-0.09%
2023/06/06	1	36.25	0	0.00	36.25	1	1,057	0.09%
2023/05/19	0	0.00	1	36.10	36.15	-1	899	-0.11%
2023/05/16	0	0.00	1	35.60	35.40	-1	906	-0.11%
2023/05/08	1	35.35	0	0.00	35.55	1	942	0.11%
2023/04/19	2	34.50	0	0.00	34.45	2	1,081	0.18%
2023/04/18	0	0.00	6	34.80	34.75	-6	1,092	-0.55%
2023/04/14	0	0.00	5	34.50	34.55	-5	1,111	-0.45%
2023/04/10	3	34.70	0	0.00	34.70	3	1,180	0.25%
2023/04/07	0	0.00	8	35.50	35.45	-8	1,184	-0.68%
2023/03/30	0	0.00	0.3	34.75	34.75	-0.3	1,501	-0.02%
2022/12/19	0	0.00	10	34.69	33.75	-10	2,605	-0.38%
2022/12/16	10	35.80	0	0.00	35.80	10	2,301	0.43%
2022/12/09	0	0.00	18.9	35.27	35.80	-18.9	1,969	-0.96%
2022/12/06	0.1	34.60	0	0.00	34.25	0.1	1,922	0.01%
2022/12/01	0	0.00	0.4	35.05	35.30	-0.4	1,894	-0.02%
2022/10/25	0.1	30.35	0	0.00	30.35	0.1	1,270	0.00%
2022/10/07	1	31.81	0	0.00	31.95	1	1,253	0.08%
2022/10/06	0	32.80	20	32.20	32.35	-20	1,262	-1.58%
2022/10/05	5	32.88	5	32.80	33.00	0	1,273	0.00%
2022/09/27	0.1	33.45	0	0.00	33.50	0.1	1,339	0.00%
2022/09/19	0	34.55	0	0.00	34.05	0	1,372	0.00%
2022/09/15	0.1	34.40	0	0.00	34.30	0.1	1,282	0.00%
2022/09/14	0.1	34.50	0	0.00	34.25	0.1	1,287	0.00%
2022/09/13	15	35.00	0	0.00	34.85	15	1,305	1.15%
2022/09/12	5	35.00	0	0.00	35.25	5	1,306	0.38%
2022/08/30	1	35.30	0	0.00	35.15	1	1,342	0.07%
2022/08/29	0.1	35.80	0	0.00	35.60	0.1	1,347	0.01%
2022/08/24	0	36.10	0	0.00	35.85	0	1,356	0.00%
2022/08/22	0	0.00	1	36.50	36.40	-1	1,376	-0.07%
2022/08/19	1	36.00	0	0.00	36.10	1	1,388	0.07%
2022/08/10	1	35.90	0	0.00	35.90	1	1,620	0.06%
2022/08/02	0	34.50	0	0.00	34.60	0	1,776	0.00%
2022/08/01	0	34.75	0	0.00	34.60	0	1,815	0.00%
2022/07/29	0	34.60	0	0.00	34.85	0	1,836	0.00%
2022/07/26	0.1	33.95	0	0.00	33.95	0.1	1,838	0.01%
2022/07/13	10	33.38	10	33.75	33.40	0	1,999	0.00%
2022/07/06	1	32.00	0	0.00	32.00	1	1,968	0.05%
2022/06/30	0.1	35.00	0	0.00	35.40	0.1	2,003	0.00%
2022/06/20	0.1	35.85	0	0.00	35.40	0.1	2,100	0.00%
2022/06/14	0	0.00	6	35.93	36.20	-6	2,118	-0.28%
2022/06/13	0	0.00	2	35.95	36.30	-2	2,120	-0.09%
2022/06/10	0	0.00	1	36.45	36.50	-1	2,144	-0.05%
2022/06/02	0	0.00	3	35.70	35.80	-3	2,239	-0.13%
2022/05/24	5.2	35.87	3	35.70	35.75	2.2	2,435	0.09%
2022/05/23	7.1	38.21	1	38.15	38.35	6	2,384	0.25%
2022/05/11	0.1	37.90	0	0.00	37.70	0.1	2,325	0.00%
2022/05/09	2.1	37.89	1.2	38.00	37.60	0.8	2,390	0.03%
2022/05/05	3	38.80	0	0.00	38.85	3	2,409	0.12%
2022/04/28	0.1	39.10	0	0.00	39.05	0.1	2,468	0.00%
2022/04/27	2	39.30	0	0.00	39.30	2	2,467	0.08%
2022/04/26	1	39.95	0	0.00	39.95	1	2,462	0.04%
2022/04/25	0	0.00	0.6	40.25	40.25	-0.6	2,417	-0.03%
2022/04/21	2	40.60	0	0.00	41.00	2	2,415	0.08%
2022/04/13	1	39.95	0	0.00	40.05	1	2,455	0.04%
2022/04/07	11.2	39.83	10	39.55	39.85	1.2	2,520	0.05%
2022/03/31	0	0.00	2	40.40	40.30	-2	2,538	-0.08%
2022/03/29	1.1	39.75	0	0.00	39.75	1.1	2,724	0.04%
2022/03/25	0.1	39.45	14	39.30	39.35	-14	3,082	-0.45%
2022/03/24	2.1	39.30	0	0.00	39.45	2.1	3,260	0.06%
2022/03/22	0.1	39.39	0	0.00	39.30	0.1	3,421	0.00%
2022/03/21	0.1	39.63	0	0.00	39.35	0.1	3,445	0.00%
2022/03/18	0.1	39.60	0	0.00	39.30	0.1	3,495	0.00%
2022/03/15	0.1	39.05	0	0.00	38.95	0.1	3,583	0.00%
2022/03/11	0	39.50	0	0.00	39.30	0	3,614	0.00%
2022/03/10	0.1	39.65	1	39.50	39.40	-1	3,669	-0.03%
2022/03/09	0.1	39.36	0	0.00	39.20	0.1	3,689	0.00%
2022/03/08	1.4	39.11	0	0.00	39.20	1.4	3,692	0.04%
2022/03/07	0.2	39.78	10	39.65	39.70	-9.9	3,644	-0.27%
2022/03/04	0.2	40.33	0	0.00	40.15	0.2	3,625	0.00%
2022/03/03	4.1	40.30	0	0.00	40.50	4.1	3,622	0.11%
2022/03/02	10	40.60	1	40.30	40.60	9	3,619	0.25%
2022/02/25	2.2	40.38	0	0.00	40.30	2.2	3,605	0.06%
2022/02/24	2.2	40.48	0	0.00	40.50	2.2	3,605	0.06%
2022/02/23	0.1	40.93	0	0.00	41.05	0.1	3,579	0.00%
2022/02/22	0.1	40.75	0	0.00	40.95	0.1	3,567	0.00%
2022/02/21	0.2	40.65	1	40.60	40.60	-0.8	3,547	-0.02%
2022/02/18	1	40.45	0	0.00	40.40	1	3,565	0.03%
2022/02/17	3	40.52	0	0.00	40.40	3	3,561	0.08%
2022/02/16	0.1	40.40	0	0.00	40.30	0.1	3,549	0.00%
2022/02/15	0.1	40.40	0	0.00	40.25	0.1	3,562	0.00%
2022/02/14	2.1	40.28	0	0.00	40.30	2.1	3,554	0.06%
2022/02/11	6.1	40.63	0	0.00	40.55	6.1	3,583	0.17%
2022/02/10	0.1	40.80	0	0.00	40.75	0.1	3,585	0.00%
2022/02/09	7.1	40.72	0	0.00	41.05	7.1	3,583	0.20%
2022/01/21	0.1	40.50	0	0.00	40.40	0.1	3,494	0.00%
2022/01/14	1	41.50	1	41.30	41.45	0	3,453	0.00%
2022/01/13	111	41.75	110	41.75	41.65	1	3,455	0.03%	大買/大賣/
2022/01/11	0.1	40.90	0	0.00	41.25	0.1	3,389	0.00%
2021/12/30	0	0.00	1	40.55	40.55	-1	3,299	-0.03%
2021/12/29	0.5	40.70	0	0.00	40.75	0.5	3,272	0.02%
2021/12/27	0.1	40.60	3	40.50	40.50	-2.9	3,215	-0.09%
2021/12/21	3	39.92	0	0.00	39.80	3	2,858	0.10%
2021/12/17	3	39.28	0	0.00	39.45	3	2,514	0.12%
2021/12/13	0	0.00	1	40.10	39.90	-1	2,303	-0.04%
2021/12/10	1	39.60	0	0.00	40.00	1	2,265	0.04%
2021/12/08	1	40.15	0	0.00	40.10	1	2,162	0.05%
2021/12/02	0	0.00	15	40.30	40.55	-15	2,029	-0.74%
2021/11/26	0.1	40.95	0	0.00	40.80	0.1	1,968	0.00%
2021/11/23	0.1	41.15	0	0.00	40.95	0.1	1,979	0.00%
2021/11/15	0.1	41.25	0	0.00	41.20	0.1	1,978	0.01%
2021/11/12	0.1	41.20	0	0.00	41.35	0.1	2,025	0.00%
2021/11/09	3	40.90	0	0.00	41.00	3	2,060	0.15%
2021/11/05	1	40.80	0	0.00	40.95	1	2,082	0.05%
2021/11/04	2	41.10	0	0.00	41.00	2	2,074	0.10%
2021/11/02	1	41.25	0	0.00	41.15	1	2,017	0.05%
2021/11/01	3	41.35	0	0.00	41.35	3	1,989	0.15%
2021/10/28	6	41.50	0	0.00	41.65	6	1,971	0.30%
2021/10/27	0	0.00	2.1	42.01	41.95	-2.1	1,959	-0.11%
2021/10/25	0	0.00	0	42.65	42.30	0	1,950	0.00%
2021/10/21	0	0.00	5	42.00	41.95	-5	1,935	-0.26%
2021/10/20	0	0.00	0.2	42.05	41.95	-0.2	1,894	-0.01%
2021/10/12	0	0.00	1	42.25	42.40	-1	1,918	-0.05%
2021/10/05	5	40.90	0	0.00	41.00	5	1,878	0.27%
2021/10/01	0.1	41.60	0	0.00	41.45	0.1	1,882	0.00%
2021/09/29	1	41.85	0	0.00	41.90	1	1,915	0.05%
2021/09/27	0.4	41.90	0	0.00	42.15	0.4	1,946	0.02%
2021/09/24	0.1	41.75	2	41.60	41.75	-1.9	1,942	-0.10%
2021/09/23	2	41.08	0	0.00	41.10	2	1,916	0.10%
2021/08/30	0	0.00	1	44.15	44.50	-1	1,999	-0.05%
2021/08/25	1	43.00	0	0.00	43.00	1	2,165	0.05%
2021/08/24	0.2	42.62	1	42.55	43.25	-0.8	2,199	-0.04%
2021/08/17	0	0.00	1	41.65	41.85	-1	2,161	-0.05%
2021/07/30	0.2	40.80	0	0.00	40.40	0.2	2,432	0.01%
2021/07/28	0	0.00	2	40.60	40.60	-2	2,475	-0.08%
2021/07/23	0	0.00	1	41.00	41.10	-1	2,563	-0.04%
2021/07/22	0	0.00	1	41.10	41.00	-1	2,649	-0.04%
2021/07/15	0	0.00	17	40.50	40.50	-17	2,696	-0.63%
2021/07/01	2	39.48	0	0.00	39.25	2	2,694	0.07%
2021/06/29	4	39.55	0	0.00	39.55	4	2,681	0.15%
2021/06/25	0.1	39.85	0	0.00	39.65	0.1	2,694	0.00%
2021/06/24	4.1	39.55	0	0.00	39.50	4.1	2,698	0.15%
2021/06/22	2	39.53	0	0.00	39.50	2	2,703	0.07%
2021/06/21	3	39.58	0	0.00	39.55	3	2,692	0.11%
2021/06/16	5	40.13	0	0.00	40.00	5	2,641	0.19%
2021/06/04	0	0.00	1	40.05	39.90	-1	2,508	-0.04%
2021/06/02	2	41.50	0	0.00	41.65	2	2,405	0.08%
2021/05/31	1	41.45	0	0.00	41.10	1	2,314	0.04%
2021/05/28	1	40.85	7	41.17	41.30	-6	2,266	-0.26%
2021/05/27	0	0.00	0.6	40.20	40.10	-0.6	2,247	-0.03%
2021/05/21	2	39.95	0	0.00	40.50	2	2,457	0.08%
2021/05/17	0	0.00	1	38.80	38.65	-1	2,398	-0.04%
2021/05/13	1	39.70	0	0.00	39.65	1	2,315	0.04%
2021/05/10	2	43.20	2	43.40	43.40	0	2,123	0.00%
2021/05/07	0	0.00	0	42.44	42.60	0	2,101	0.00%
2021/05/05	0	0.00	0.4	42.55	42.55	-0.4	2,083	-0.02%
2021/05/04	0.4	41.10	0	0.00	42.00	0.4	2,058	0.02%
2021/05/03	0.2	42.85	0	0.00	42.85	0.2	2,016	0.01%
2021/04/29	0.1	43.30	0	0.00	43.25	0.1	2,024	0.00%
2021/04/28	0.1	43.70	0	0.00	43.70	0.1	1,966	0.00%
2021/04/27	0	0.00	1	41.50	41.50	-1	1,909	-0.05%
2021/04/16	2	40.20	0	0.00	40.25	2	1,784	0.11%
2021/04/15	1	40.35	0	0.00	40.45	1	1,804	0.06%
2021/04/14	0	0.00	11	40.55	40.45	-11	1,846	-0.60%
2021/04/13	2	40.70	0	0.00	40.80	2	1,864	0.11%
2021/04/09	3	40.05	0	0.00	39.90	3	1,805	0.17%
2021/04/08	3	40.15	0	0.00	40.05	3	1,827	0.16%
2021/04/07	4	40.01	1	40.20	40.10	3	1,846	0.16%
2021/03/25	0	0.00	3	39.10	39.15	-3	1,900	-0.16%
2021/03/22	3	38.80	0	0.00	39.15	3	1,954	0.15%
2021/03/18	0	0.00	36	38.87	39.05	-36	1,937	-1.86%
2021/03/16	1	39.10	0	0.00	39.20	1	1,931	0.05%
2021/03/12	2	39.00	0	0.00	39.00	2	1,972	0.10%
2021/03/11	2	39.10	0	0.00	39.10	2	1,976	0.10%
2021/03/10	3	39.00	0	0.00	39.00	3	1,974	0.15%
2021/03/04	1	38.95	0	0.00	38.75	1	2,005	0.05%
2021/03/02	0.1	39.15	0	0.00	38.70	0.1	1,965	0.00%
2021/02/23	0.1	38.70	0	0.00	38.45	0.1	1,844	0.00%
2021/02/19	0.1	39.50	0	0.00	39.50	0.1	1,705	0.00%
2021/02/04	0	0.00	2	39.05	39.00	-2	1,710	-0.12%
2021/01/29	2	37.90	1	38.10	37.95	1	1,751	0.06%
2021/01/20	6	38.63	8	38.80	38.45	-2	1,873	-0.11%
2020/12/31	0.1	39.00	0	0.00	38.80	0.1	1,849	0.00%
2020/12/30	44	39.04	0	0.00	39.10	44	1,851	2.38%
2020/12/24	0.1	38.30	0	0.00	38.00	0.1	1,813	0.00%
2020/12/21	0.1	38.40	0	0.00	38.70	0.1	1,759	0.01%
2020/12/17	0.1	38.55	0	0.00	38.50	0.1	1,671	0.00%
2020/12/08	1	38.20	0	0.00	38.10	1	1,583	0.06%
2020/12/02	0	0.00	3	38.20	38.30	-3	1,521	-0.20%
2020/12/01	0.1	38.55	0	0.00	38.50	0.1	1,508	0.01%
2020/11/30	0	0.00	38	38.40	38.20	-38	1,507	-2.52%
2020/10/29	2	40.10	2	39.25	39.40	0	1,566	0.00%
2020/10/27	0	0.00	5	38.80	38.70	-5	1,482	-0.34%
2020/10/19	0	0.00	88	39.54	39.15	-88	1,446	-6.08%
2020/09/30	0	0.00	0.7	36.90	37.00	-0.7	1,504	-0.05%
2020/09/23	0	0.00	15	36.45	36.50	-15	1,644	-0.91%
2020/09/22	0	0.00	13	36.56	36.60	-13	1,679	-0.77%
2020/09/17	0	0.00	1	37.05	36.70	-1	2,114	-0.05%
2020/09/16	0	0.00	66	37.09	37.05	-66	2,380	-2.77%
2020/09/10	10	37.25	4	37.00	37.05	6	3,065	0.20%
2020/09/03	1	36.30	0	0.00	36.25	1	3,446	0.03%
2020/08/31	8	36.90	0	0.00	36.55	8	3,833	0.21%
2020/08/28	28	37.19	15	37.05	37.10	13	3,864	0.34%
2020/08/20	1	36.40	0	0.00	36.20	1	4,200	0.02%
2020/08/19	0	0.00	2	37.15	37.00	-2	4,182	-0.05%
2020/08/18	0	0.00	240	36.50	36.70	-240	4,173	-5.75%	大賣/鉅額交易
2020/08/11	0	0.00	20	36.00	35.85	-20	4,175	-0.48%
2020/08/07	2	36.20	0	0.00	36.30	2	4,189	0.05%
2020/08/05	0	0.00	7	36.84	36.80	-7	4,177	-0.17%
2020/08/04	5	36.25	0	0.00	36.30	5	4,134	0.12%
2020/08/03	262	36.13	0	0.00	35.90	262	4,127	6.35%	大買/鉅額交易
2020/07/29	8	35.30	8	35.90	35.70	0	4,087	0.00%
2020/07/28	20	34.68	0	0.00	34.70	20	4,075	0.49%
2020/07/27	25	34.89	0	0.00	34.65	25	4,107	0.61%
2020/07/24	17	35.09	0	0.00	35.05	17	4,124	0.41%
2020/07/23	12	35.59	0	0.00	35.50	12	4,117	0.29%
2020/07/22	17	35.98	0	0.00	36.00	17	4,124	0.41%
2020/07/21	0	0.00	1	35.30	35.60	-1	4,119	-0.02%
2020/07/20	55	35.37	0	0.00	34.95	55	4,077	1.35%
2020/07/17	20	34.94	3	34.90	34.90	17	4,059	0.42%
2020/07/16	23	35.23	0	0.00	35.15	23	4,086	0.56%
2020/07/13	1	34.60	0	0.00	35.30	1	4,081	0.02%
2020/07/10	3	34.68	0	0.00	34.50	3	4,070	0.07%
2020/07/08	1	35.40	0	0.00	35.60	1	4,041	0.02%
2020/07/07	0	0.00	53	36.02	35.60	-53	4,018	-1.32%
2020/07/03	33	35.68	0	0.00	35.40	33	3,995	0.83%
2020/07/02	1	35.70	0	0.00	35.55	1	4,014	0.02%
2020/07/01	15	35.63	0	0.00	35.50	15	3,999	0.38%
2020/06/30	4	36.05	0	0.00	35.90	4	3,963	0.10%
2020/06/29	1	36.35	0	0.00	36.20	1	3,959	0.03%
2020/06/17	0	0.00	4	37.13	37.75	-4	2,998	-0.13%
2020/06/15	2	35.15	0	0.00	35.05	2	3,061	0.07%
2020/06/12	2	36.00	0	0.00	36.00	2	3,121	0.06%
2020/06/09	0	0.00	46	36.85	37.25	-46	3,172	-1.45%
2020/06/08	0	0.00	1.7	36.31	36.35	-1.7	3,100	-0.05%
2020/06/01	0	0.00	1	31.50	31.90	-1	2,918	-0.03%
2020/05/29	3	31.38	1	31.35	31.10	2	2,913	0.07%
2020/05/28	5	32.00	0	0.00	31.65	5	2,895	0.17%
2020/05/27	2	33.98	0	0.00	34.10	2	2,856	0.07%
2020/05/26	1	33.55	3	33.82	33.85	-2	2,745	-0.07%
2020/05/25	1	33.25	1	33.15	33.25	0	2,729	0.00%
2020/05/22	1	32.80	1	32.65	32.55	0	2,736	0.00%
2020/05/12	19	32.27	0	0.00	32.10	19	2,835	0.67%
2020/05/11	1	32.55	0	0.00	32.60	1	2,835	0.04%
2020/05/08	3	31.95	0	0.00	31.90	3	2,838	0.11%
2020/05/07	3	31.70	0	0.00	31.80	3	2,852	0.11%
2020/05/06	1	30.95	0	0.00	31.10	1	2,853	0.04%
2020/05/05	4	31.20	0	0.00	31.30	4	2,862	0.14%
2020/05/04	7	30.94	0	0.00	30.90	7	2,878	0.24%
2020/04/21	0	0.00	67	30.20	29.15	-67	2,910	-2.30%
2020/04/15	9	30.53	0	0.00	30.40	9	2,869	0.31%
2020/04/13	1	29.70	0	0.00	29.70	1	2,985	0.03%
2020/04/10	2	30.00	0	0.00	30.25	2	3,041	0.07%
2020/04/08	22	29.42	0	0.00	29.40	22	3,056	0.72%
2020/04/06	6	28.13	6	27.90	28.45	0	2,982	0.00%
2020/04/01	2	28.28	0	0.00	28.40	2	2,964	0.07%
2020/03/30	5	28.00	0	0.00	27.95	5	2,925	0.17%
2020/03/27	0	0.00	10	29.10	28.70	-10	2,928	-0.34%
2020/03/26	5	28.56	0	0.00	28.60	5	2,879	0.17%
2020/03/25	11	28.80	0	0.00	28.75	11	2,876	0.38%
2020/03/24	3	27.18	0	0.00	28.20	3	2,811	0.11%
2020/03/19	7	26.20	5	26.15	25.65	2	2,670	0.07%
2020/03/18	5	28.81	5	28.60	28.45	0	2,510	0.00%
2020/03/17	0	0.00	464	29.16	29.20	-464	2,379	-19.50%	大賣/鉅額交易
2020/03/16	16	29.78	614	30.02	29.10	-598	2,295	-26.06%	大賣/鉅額交易
2020/03/13	8	30.58	2	30.85	31.95	6	2,179	0.28%
2020/03/12	5	33.93	0	0.00	33.80	5	2,061	0.24%
2020/03/11	2	36.30	0	0.00	36.15	2	1,981	0.10%
2020/03/10	0	0.00	0.6	36.60	36.65	-0.6	1,972	-0.03%
2020/03/09	0	0.00	2	36.65	36.25	-2	1,944	-0.10%
2020/03/05	2	37.15	1	37.35	37.45	1	1,855	0.05%
2020/03/03	3	36.25	0	0.00	36.50	3	1,792	0.17%
2020/03/02	127	36.16	5	36.45	35.95	122	1,772	6.88%	大買/鉅額交易
2020/02/24	1	37.65	0	0.00	37.45	1	1,650	0.06%
2020/02/21	272	37.42	0	0.00	38.00	272	1,621	16.78%	大買/鉅額交易
2020/02/18	3	36.00	0	0.00	36.00	3	1,442	0.21%
2020/02/13	4	35.79	0	0.00	35.70	4	1,422	0.28%
2020/02/10	0	0.00	230	34.99	34.90	-230	1,392	-16.52%	大賣/鉅額交易
2020/01/20	0	0.00	32	35.67	35.55	-32	1,255	-2.55%
2020/01/16	11	34.87	0	0.00	34.75	11	1,219	0.90%
2020/01/15	8	34.68	0	0.00	34.90	8	1,222	0.65%
2020/01/14	13	34.75	110	34.77	34.70	-97	1,223	-7.93%	大賣/
2020/01/10	0	0.00	1	34.75	34.60	-1	1,229	-0.08%
2020/01/09	0	0.00	66	34.86	34.45	-66	1,225	-5.39%
2020/01/06	0	0.00	2	34.63	34.65	-2	1,084	-0.18%
2019/12/30	240	33.80	0	0.00	33.70	240	998	24.03%	大買/鉅額交易
2019/12/23	240	33.66	0	0.00	33.75	240	928	25.85%	大買/鉅額交易
2019/12/20	0	0.00	3	33.35	33.25	-3	928	-0.32%
2019/12/18	528	33.12	0	0.00	33.15	528	927	56.95%	大買/鉅額交易
2019/12/12	2	32.85	21	32.85	32.95	-19	936	-2.03%
2019/12/10	1	33.00	0	0.00	33.00	1	951	0.11%
2019/12/09	2	33.00	0	0.00	33.05	2	970	0.21%
2019/12/06	11	32.95	0	0.00	32.95	11	976	1.13%
2019/12/05	50	32.87	0	0.00	32.90	50	981	5.09%
2019/11/08	23	32.68	0	0.00	32.55	23	1,201	1.91%
2019/11/07	15	32.70	0	0.00	32.60	15	1,218	1.23%
2019/10/29	0	0.00	55	31.80	31.70	-55	1,345	-4.09%
2019/10/23	4	31.68	0	0.00	31.45	4	1,368	0.29%
2019/10/22	13	31.94	0	0.00	31.85	13	1,372	0.95%
2019/10/21	1	31.95	0	0.00	32.00	1	1,376	0.07%
2019/10/17	0	0.00	9	31.33	31.40	-9	1,366	-0.66%
2019/10/15	1	30.85	0	0.00	30.90	1	1,438	0.07%
2019/10/07	15	30.85	0	0.00	30.85	15	1,502	1.00%
2019/10/03	1	31.00	0	0.00	31.10	1	1,629	0.06%
2019/09/09	2	30.95	0	0.00	30.85	2	1,803	0.11%
2019/09/06	2	30.95	0	0.00	30.90	2	1,783	0.11%
2019/09/05	2	31.00	0	0.00	30.95	2	1,764	0.11%
2019/08/06	0	0.00	55	29.99	30.25	-55	1,657	-3.32%
2019/07/30	16	32.30	0	0.00	32.35	16	1,551	1.03%
2019/07/29	1	32.40	0	0.00	32.45	1	1,559	0.06%
2019/07/26	1	32.45	0	0.00	32.50	1	1,566	0.06%
2019/07/25	2	32.40	0	0.00	32.40	2	1,586	0.13%
2019/07/24	3	32.45	0	0.00	32.30	3	1,578	0.19%
2019/07/23	9	32.53	0	0.00	32.50	9	1,563	0.58%
2019/07/22	1	32.55	0	0.00	32.60	1	1,550	0.06%
2019/07/18	2	32.35	0	0.00	32.45	2	1,530	0.13%
2019/07/17	15	32.53	0	0.00	32.70	15	1,508	0.99%
2019/07/16	8	33.00	0	0.00	33.00	8	1,447	0.55%
2019/07/15	7	33.24	0	0.00	33.25	7	1,407	0.50%
2019/07/12	3	33.55	0	0.00	33.50	3	1,389	0.22%
2019/07/11	5	33.75	0	0.00	33.75	5	1,369	0.37%
2019/07/03	2	34.05	0	0.00	34.00	2	1,004	0.20%
2019/05/24	0	0.00	146	33.76	33.85	-146	1,117	-13.06%	大賣/鉅額交易
2019/05/23	0	0.00	24	33.65	33.60	-24	1,106	-2.17%
2019/05/22	0	0.00	64	33.92	34.20	-64	1,104	-5.80%
2019/05/21	6	33.95	22	33.78	34.25	-16	1,098	-1.46%
2019/05/20	248	33.63	0	0.00	33.75	248	1,091	22.72%	大買/鉅額交易
2019/05/03	2	33.30	0	0.00	33.35	2	1,087	0.18%
2019/04/30	0	0.00	0.6	33.00	33.05	-0.6	1,053	-0.06%
2019/04/12	0	0.00	25	32.80	32.55	-25	1,124	-2.22%
2019/03/21	0	0.00	300	32.84	32.95	-300	1,134	-26.44%	大賣/鉅額交易
2019/03/19	9	34.05	0	0.00	33.70	9	1,081	0.83%
2019/03/18	71	34.02	0	0.00	34.00	71	1,080	6.57%
2019/03/15	0	0.00	65	33.43	33.50	-65	1,075	-6.04%
2019/03/11	90	33.95	0	0.00	34.10	90	1,060	8.49%
2019/03/08	195	34.04	0	0.00	34.05	195	1,064	18.32%	大買/鉅額交易
2019/03/06	0	34.25	0	0.00	34.25	0	1,053	0.00%
2019/03/04	0	0.00	1	32.70	33.45	-1	977	-0.10%
2019/02/18	0	0.00	1	30.55	30.50	-1	919	-0.11%
2019/02/15	0	0.00	1	30.10	30.10	-1	924	-0.11%
2019/02/12	10	30.15	0	0.00	30.20	10	928	1.08%
2019/02/11	0	0.00	1	29.15	28.95	-1	946	-0.11%
2019/01/28	15	29.50	0	0.00	29.60	15	992	1.51%
2019/01/21	8	29.60	0	0.00	29.20	8	1,027	0.78%
2019/01/03	1	28.10	0	0.00	28.05	1	1,082	0.09%
2019/01/02	0	0.00	8	28.75	28.70	-8	1,062	-0.75%
2018/12/27	6	29.02	0	0.00	28.95	6	1,051	0.57%
2018/12/19	0	0.00	4	28.85	28.90	-4	1,097	-0.36%
2018/12/18	1	29.00	0	0.00	29.25	1	1,084	0.09%
2018/12/17	1	29.95	0	0.00	29.95	1	1,065	0.09%
2018/12/14	0	0.00	5	30.40	30.45	-5	1,061	-0.47%
2018/10/24	0	0.00	20	29.37	29.50	-20	885	-2.26%
2018/10/23	0	0.00	10	29.45	29.30	-10	874	-1.14%
2018/09/20	0	0.00	9	31.25	31.10	-9	730	-1.23%
2018/09/14	9	30.80	0	0.00	30.80	9	727	1.24%
2018/09/05	25	31.30	0	0.00	31.15	25	748	3.34%
2018/06/12	5	34.05	0	0.00	34.10	5	1,151	0.43%
2018/05/22	0	0.00	5	34.70	34.80	-5	1,089	-0.46%
2018/05/17	5	34.40	0	0.00	34.70	5	1,087	0.46%
2018/03/19	0	0.00	6	38.40	38.50	-6	1,364	-0.44%
2018/02/23	0	0.00	3	40.00	39.85	-3	1,479	-0.20%
2018/01/18	0	0.00	10	42.50	41.90	-10	1,310	-0.76%
2018/01/16	0	0.00	10	41.40	41.45	-10	1,242	-0.80%
2018/01/09	1	40.10	0	0.00	40.40	1	1,181	0.08%
2018/01/04	1	38.50	0	0.00	38.50	1	1,108	0.09%
2018/01/03	0	0.00	1	37.30	37.45	-1	1,085	-0.09%
2018/01/02	1	37.20	0	0.00	37.30	1	1,081	0.09%