京城銀 (2809)-統一-南京券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
47.60
漲跌
--
漲幅
0.00%
成交量
2,185張
產業
上市金融類股▼0.83%
467人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	48.00	1	48.00	48.00	0	2,103	0.00%
2025/04/14	3	47.90	3	47.60	47.60	0	2,218	0.00%
2025/04/10	0	0.00	2	48.25	48.85	-2	2,470	-0.08%
2025/04/09	3	46.17	2	45.45	44.60	1	2,580	0.04%
2025/04/08	4	46.15	3	46.58	46.25	1	2,614	0.04%
2025/04/07	3	45.93	3	44.95	44.95	0	2,864	0.00%
2025/04/01	0	0.00	0	49.50	49.40	0	3,151	0.00%
2025/03/31	0	49.20	0	0.00	49.00	0	3,456	0.00%
2025/03/28	0	0.00	0.1	49.70	49.60	-0.1	3,719	0.00%
2025/03/24	0.1	50.35	0	0.00	50.00	0.1	4,400	0.00%
2025/03/14	0	49.73	0	0.00	49.85	0	4,696	0.00%
2025/03/12	0	0.00	0.1	49.75	49.70	-0.1	4,760	0.00%
2025/03/11	0	49.55	0.1	49.70	49.45	-0.1	4,780	0.00%
2025/03/07	0.1	49.95	0	0.00	49.90	0.1	4,849	0.00%
2025/03/05	1.1	50.22	0	0.00	50.20	1.1	4,900	0.02%
2025/03/03	3	50.40	0.1	50.60	50.70	2.9	5,006	0.06%
2025/01/20	0	51.40	0	0.00	51.20	0	5,916	0.00%
2025/01/13	0	0.00	1	51.10	50.80	-1	5,990	-0.02%
2025/01/10	3	51.10	0	0.00	51.20	3	5,996	0.05%
2025/01/09	4	51.25	0	0.00	51.00	4	6,065	0.07%
2025/01/08	0	0.00	3	52.20	52.50	-3	6,049	-0.05%
2025/01/03	3	51.10	0	0.00	51.20	3	5,729	0.05%
2025/01/02	0	0.00	3	52.10	51.80	-3	5,642	-0.05%
2024/12/31	0.1	51.10	0	0.00	50.70	0.1	5,523	0.00%
2024/12/30	0	0.00	0	51.20	51.40	0	5,491	0.00%
2024/12/27	1.1	49.78	0	0.00	49.55	1.1	5,243	0.02%
2024/12/25	0	49.70	3	49.75	50.00	-3	4,959	-0.06%
2024/12/24	7	48.97	0	0.00	48.30	7	4,677	0.15%
2024/12/23	0	0.00	2.1	50.52	50.50	-2.1	4,413	-0.05%
2024/12/20	0	0.00	1.3	51.23	51.10	-1.3	4,215	-0.03%
2024/12/19	0	0.00	0	50.70	51.10	0	4,011	0.00%
2024/12/18	0	50.90	3	50.60	51.00	-3	3,919	-0.08%
2024/12/12	0	48.75	10	48.90	49.00	-10	3,645	-0.27%
2024/12/09	0	0.00	5	48.70	48.70	-5	3,533	-0.14%
2024/12/04	5	48.60	0	0.00	48.75	5	3,499	0.14%
2024/12/03	0	0.00	5	49.70	49.70	-5	3,516	-0.14%
2024/11/27	5	48.30	0	0.00	48.60	5	3,370	0.15%
2024/11/25	0	0.00	6	49.73	50.30	-6	3,288	-0.18%
2024/11/22	1	49.05	0	0.00	49.15	1	3,256	0.03%
2024/11/12	1	48.55	0	0.00	48.35	1	2,605	0.04%
2024/11/07	0.1	49.10	0	0.00	48.95	0.1	2,580	0.00%
2024/11/06	3	48.65	0	0.00	48.15	3	2,568	0.12%
2024/11/05	0.1	49.50	0	0.00	49.00	0.1	2,549	0.00%
2024/10/30	0	50.00	0	0.00	49.45	0	2,634	0.00%
2024/10/29	1	49.90	0	0.00	49.70	1	2,632	0.04%
2024/10/28	4.1	50.87	0	0.00	50.10	4.1	2,625	0.15%
2024/10/25	2.1	51.37	1	51.10	51.10	1.1	2,621	0.04%
2024/10/23	3.1	52.80	0	0.00	52.80	3.1	2,644	0.12%
2024/10/22	1	53.88	0	0.00	53.40	1	2,655	0.04%
2024/10/21	5	53.90	0	0.00	53.60	5	2,769	0.18%
2024/10/18	0	0.00	0.1	55.12	54.30	-0.1	2,881	0.00%
2024/10/16	0.1	53.80	0.1	54.77	54.70	-0.1	3,096	0.00%
2024/10/14	0	53.60	0	54.60	54.50	0	3,184	0.00%
2024/10/11	0	54.60	0	0.00	53.30	0	3,187	0.00%
2024/10/09	0.1	55.20	0	0.00	54.10	0.1	3,198	0.00%
2024/09/27	1	56.40	0	0.00	56.20	1	3,286	0.03%
2024/09/26	0	0.00	0	57.07	56.90	0	3,301	0.00%
2024/09/25	2	55.90	2	56.60	56.60	0	3,339	0.00%
2024/09/24	1	55.10	1	56.00	56.00	0	3,454	0.00%
2024/09/23	0	0.00	8.2	55.33	56.40	-8.2	3,563	-0.23%
2024/09/20	0	0.00	3	53.20	53.30	-3	3,652	-0.08%
2024/09/19	0.1	52.20	0	0.00	52.20	0.1	3,729	0.00%
2024/09/18	3	51.90	0	0.00	51.30	3	3,789	0.08%
2024/09/13	0	0.00	0.1	53.04	52.50	-0.1	4,000	0.00%
2024/09/11	0	0.00	1	52.71	52.40	-1	4,285	-0.02%
2024/09/10	6	53.05	1.1	52.94	52.90	4.9	4,350	0.11%
2024/09/09	0	0.00	3	54.00	53.20	-3	4,391	-0.07%
2024/09/06	0	0.00	3.1	54.02	53.80	-3.1	4,416	-0.07%
2024/09/04	3	51.70	3	53.00	52.40	0	4,717	0.00%
2024/09/03	0	0.00	3.2	54.79	54.20	-3.2	4,826	-0.07%
2024/08/23	1	53.60	0	0.00	53.70	1	5,951	0.02%
2024/08/22	4	53.60	0	0.00	53.00	4	6,080	0.07%
2024/08/21	0	54.40	4	54.80	54.80	-4	6,202	-0.06%
2024/08/20	3	53.80	0	0.00	53.70	3	6,294	0.05%
2024/08/16	0	0.00	3	54.80	54.50	-3	6,582	-0.05%
2024/08/15	3	53.80	0	0.00	53.80	3	6,836	0.04%
2024/08/14	0	0.00	6.1	54.30	54.80	-6.1	7,120	-0.09%
2024/08/12	0	0.00	0	53.20	52.90	0	7,390	0.00%
2024/08/08	3	52.80	0	0.00	52.60	3	7,479	0.04%
2024/08/07	0	0.00	3	54.50	53.80	-3	7,577	-0.04%
2024/08/06	1	51.70	0	0.00	53.10	1	7,745	0.01%
2024/08/05	3.1	53.49	0	0.00	53.00	3.1	7,718	0.04%
2024/08/01	0	0.00	3	59.30	59.30	-3	7,683	-0.04%
2024/07/31	0	0.00	1	58.90	58.80	-1	7,766	-0.01%
2024/07/30	3.1	57.21	3	58.20	58.10	0.1	7,794	0.00%
2024/07/26	3	58.70	0	0.00	58.20	3	7,919	0.04%
2024/07/23	1	59.00	1	59.80	59.90	0	7,897	0.00%
2024/07/19	1	59.79	0	0.00	59.40	1	7,801	0.01%
2024/07/16	0	61.70	0	0.00	61.10	0	7,915	0.00%
2024/07/15	3	60.93	2	60.21	61.20	1	8,027	0.01%
2024/07/12	0.1	61.80	0	0.00	62.20	0.1	8,120	0.00%
2024/07/10	0	0.00	1	62.31	62.80	-1	8,144	-0.01%
2024/07/09	6	61.50	0	0.00	61.50	6	8,156	0.07%
2024/07/05	6	62.58	0	0.00	62.40	6	8,159	0.07%
2024/07/04	6	63.58	0	0.00	63.70	6	8,195	0.07%
2024/07/03	0.4	65.45	1	65.87	65.30	-0.6	8,181	-0.01%
2024/07/01	0	0.00	1	62.30	63.80	-1	8,176	-0.01%
2024/06/28	0	0.00	0	61.35	60.90	0	8,138	0.00%
2024/06/27	1	61.10	2	60.35	59.90	-1	8,008	-0.01%
2024/06/26	2	62.00	3	62.80	62.60	-1	7,860	-0.01%
2024/06/25	2	66.65	2	66.80	66.50	0	7,742	0.00%
2024/06/20	1	65.40	0	0.00	67.40	1	7,553	0.01%
2024/06/19	0	0.00	0.1	67.38	67.00	-0.1	7,508	0.00%
2024/06/18	0	0.00	1.5	65.63	66.00	-1.5	7,391	-0.02%
2024/06/17	0	0.00	2	63.20	63.50	-2	7,330	-0.03%
2024/06/14	1	61.90	0	0.00	61.50	1	7,354	0.01%
2024/06/13	1	63.00	0	0.00	62.50	1	7,328	0.01%
2024/06/12	0	0.00	0.1	64.00	64.20	-0.1	7,310	0.00%
2024/06/11	0	0.00	1.2	62.10	63.00	-1.2	7,234	-0.02%
2024/06/07	0	0.00	0	61.70	61.00	0	7,060	0.00%
2024/06/06	0	0.00	2	60.40	60.40	-2	6,901	-0.03%
2024/06/05	10	58.51	12.2	60.26	59.40	-2.2	6,774	-0.03%
2024/06/04	1.1	57.73	0	0.00	58.80	1.1	6,650	0.02%
2024/06/03	1.1	58.91	0	0.00	58.90	1.1	6,533	0.02%
2024/05/31	0.1	60.70	0	0.00	60.00	0.1	6,414	0.00%
2024/05/30	0	0.00	0.1	62.00	62.00	-0.1	6,341	0.00%
2024/05/29	1.1	60.94	0	0.00	61.60	1.1	6,262	0.02%
2024/05/28	0.3	62.15	0	0.00	62.20	0.3	6,096	0.00%
2024/05/27	0	0.00	0.1	63.80	64.30	-0.1	6,031	0.00%
2024/05/22	5.2	63.85	5	63.10	62.20	0.2	5,822	0.00%
2024/05/21	3.1	64.10	0	65.50	63.60	3.1	5,667	0.05%
2024/05/20	5	63.00	9.2	65.26	67.10	-4.2	5,401	-0.08%
2024/05/17	0.1	62.70	2.2	60.85	63.30	-2.1	5,105	-0.04%
2024/05/16	0	0.00	15.2	59.39	60.00	-15.2	4,892	-0.31%
2024/05/15	0	0.00	0.1	59.50	58.40	-0.1	4,804	0.00%
2024/05/14	0.2	58.57	0	0.00	58.40	0.2	4,748	0.00%
2024/05/10	3	59.50	1.1	57.38	59.80	1.9	4,600	0.04%
2024/05/08	3	57.50	0	0.00	57.20	3	4,354	0.07%
2024/05/07	0	0.00	0.1	57.90	57.50	-0.1	4,325	0.00%
2024/05/06	0	0.00	3.1	57.81	58.00	-3.1	4,283	-0.07%
2024/05/03	0.1	57.10	0	0.00	57.20	0.1	4,177	0.00%
2024/05/02	5	57.88	4.2	57.82	58.00	0.8	4,130	0.02%
2024/04/29	0.1	55.60	1.2	55.92	55.70	-1.1	3,948	-0.03%
2024/04/26	5	55.00	0	0.00	55.10	5	3,911	0.13%
2024/04/25	0	0.00	0.1	55.90	55.20	-0.1	3,912	0.00%
2024/04/24	2.2	55.21	0	0.00	56.20	2.2	3,897	0.06%
2024/04/23	4	55.68	0	56.00	56.20	4	3,844	0.10%
2024/04/22	2	55.80	2.3	55.87	55.90	-0.3	3,695	-0.01%
2024/04/19	0.2	53.48	0	0.00	54.00	0.2	3,479	0.01%
2024/04/18	1.2	56.40	1	53.10	56.90	0.2	3,252	0.01%