• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.60
  • 漲幅
    +2.68%
  • 成交量
    1,998張
  • 產業
    上市 金融類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2617.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25122.85522.8022.95-43,407-0.12%
2025/04/23422.25522.3022.20-13,421-0.03%
2025/04/2200.001021.8021.75-103,444-0.29%
2025/04/21122.101722.1722.05-163,482-0.46%
2025/04/171621.971021.9522.0063,5880.17%
2025/04/16422.49222.4522.4523,6770.05%
2025/04/152422.631022.8022.80143,8740.36%
2025/04/14522.20122.3022.4043,8900.10%
2025/04/111321.872922.0222.20-163,900-0.41%
2025/04/10521.90221.9021.9033,8780.08%
2025/04/09720.5600.0019.9573,8900.18%
2025/04/08620.84221.6021.3043,8040.11%
2025/04/07222.050.622.0522.051.43,6960.04%
2025/04/02424.60524.6024.50-13,701-0.03%
2025/04/01824.45124.4524.5073,7070.19%
2025/03/311824.46624.4524.40123,6860.33%
2025/03/281425.9900.0025.90143,5890.39%
2025/03/27026.6000.0026.4003,5960.00%
2025/03/260.126.70226.7026.70-1.93,646-0.05%
2025/03/25126.6000.0026.6513,7020.03%
2025/03/1920326.30526.6026.251983,7595.27% 大買/鉅額交易
2025/03/18526.3100.0026.2553,7190.13%
2025/03/17526.3900.0026.2053,7130.13%
2025/03/14326.1300.0026.2533,7030.08%
2025/03/1330426.55326.3226.153013,7068.12% 大買/鉅額交易
2025/03/1250826.5500.0026.555083,69913.73% 大買/鉅額交易
2025/03/113426.6400.0026.55343,6630.93%
2025/03/103227.0700.0027.15323,5990.89%
2025/03/074128.1400.0028.20413,4901.17%
2025/03/0616228.4000.0028.401623,4704.67% 大買/鉅額交易
2025/03/03227.5300.0027.6023,3500.06%
2025/02/273328.24228.3527.90313,2570.95%
2025/02/2600.00127.8527.90-13,041-0.03%
2025/02/2500.00728.0027.75-72,985-0.23%
2025/02/2400.00327.9027.85-32,951-0.10%
2025/02/2100.00427.6327.75-42,930-0.14%
2025/02/2000.00427.2027.30-42,881-0.14%
2025/02/1900.00726.9826.85-72,823-0.25%
2025/02/1800.00426.5026.45-42,754-0.15%
2025/02/13225.9500.0026.0022,7470.07%
2025/02/100.125.9017.625.9425.90-17.52,775-0.63%
2025/02/06226.00426.1526.15-22,728-0.07%
2025/02/05625.7500.0025.7562,7030.22%
2025/02/04625.811026.1325.80-42,663-0.15%
2025/02/030.126.1000.0026.100.12,6240.00%
2025/01/21626.1000.0026.1062,5830.23%
2025/01/162.126.49226.2026.150.12,6710.00%
2025/01/155.126.3000.0026.205.12,6790.19%
2025/01/14726.5700.0026.3572,7030.26%
2025/01/131126.37426.5026.3572,6990.26%
2025/01/10327.00227.0527.0512,6690.04%
2025/01/09727.3700.0027.0572,6580.26%
2025/01/0800.0012227.4927.75-1222,557-4.77% 大賣/鉅額交易
2025/01/0700.00326.5226.60-32,360-0.13%
2025/01/02125.7000.0025.8012,2710.04%
2024/12/31125.90126.3025.7502,2550.00%
2024/12/30526.4000.0026.3052,2260.22%
2024/12/2700.00226.2326.15-22,226-0.09%
2024/12/25125.701025.8025.80-92,209-0.41%
2024/12/241.125.8900.0025.801.12,1720.05%
2024/12/23726.0100.0026.1572,1250.33%
2024/12/191.125.7500.0026.151.12,0120.05%
2024/12/18526.1010226.0326.30-971,964-4.94% 大賣/
2024/12/17126.1000.0026.0511,9400.05%
2024/12/133026.5400.0026.45301,8881.59%
2024/12/121026.8500.0026.65101,8710.53%
2024/12/11526.8000.0026.6551,8840.27%
2024/12/10027.20527.3027.20-51,859-0.27%
2024/12/0900.001827.4427.45-181,859-0.97%
2024/12/0600.001027.3227.40-101,866-0.54%
2024/12/0300.00527.3027.00-51,885-0.27%
2024/11/29726.1400.0026.4571,8030.39%
2024/11/28426.2000.0026.3541,7930.22%
2024/11/27326.4000.0026.3031,8000.17%
2024/11/2100.000.526.9026.90-0.51,787-0.03%
2024/11/1900.000.526.8027.05-0.51,771-0.03%
2024/11/1500.00226.8526.90-21,751-0.11%
2024/11/14126.4500.0026.5511,7550.06%
2024/11/13526.5500.0026.5551,7580.28%
2024/11/121327.08227.1027.00111,7530.63%
2024/11/11126.953427.0427.15-331,731-1.91%
2024/11/08126.50726.5726.60-61,679-0.36%
2024/11/071026.4000.0026.30101,7140.58%
2024/11/05125.9000.0026.1011,7610.06%
2024/11/041.525.9500.0026.151.51,8330.08%
2024/10/30325.7500.0025.7531,9510.15%
2024/10/29725.7900.0025.8071,9950.35%
2024/10/242625.9100.0026.05262,1041.24%
2024/10/231926.1800.0026.05192,1130.90%
2024/10/2200.00526.7526.65-52,135-0.23%
2024/10/1800.008.126.6326.65-8.12,317-0.35%
2024/10/17226.2000.0026.3522,4060.08%
2024/10/161.326.1800.0026.001.32,4210.05%
2024/10/11125.8000.0025.9012,5340.04%
2024/10/09526.0000.0026.0052,6390.19%
2024/10/07226.5000.0026.5522,7250.07%
2024/09/2700.00326.9526.85-32,927-0.10%
2024/09/2600.00126.9526.75-12,944-0.03%
2024/09/2000.00726.5726.70-73,114-0.22%
2024/09/1900.000.126.0026.25-0.13,2470.00%
2024/09/1800.00125.6025.60-13,436-0.03%
2024/09/1600.00825.7025.55-83,649-0.22%
2024/09/11124.750.324.9024.850.74,2290.02%
2024/09/090.124.7500.0025.050.14,2770.00%
2024/09/06724.9400.0025.3074,3030.16%
2024/09/051025.100.225.2525.109.84,3130.23%
2024/09/041625.2500.0025.20164,3410.37%
2024/09/0300.00026.2026.1504,4050.00%
2024/08/3000.00126.2526.45-14,631-0.02%
2024/08/29626.1000.0026.1064,6830.13%
2024/08/2800.001526.3526.40-154,686-0.32%
2024/08/1600.00027.1527.1504,8870.00%
2024/08/1400.000.127.2027.00-0.14,9630.00%
2024/08/1200.00026.8526.9005,0470.00%
2024/08/0900.005.126.8026.75-5.15,088-0.10%
2024/08/0800.00625.9825.85-65,069-0.12%
2024/08/0710.125.653325.0925.70-22.95,079-0.45%
2024/08/0635.223.822.124.1124.6033.15,1310.65%
2024/08/052725.01125.7024.55265,1240.51%
2024/08/0265.327.2100.0027.1565.35,2481.24%
2024/08/0100.00528.0028.05-55,291-0.10%
2024/07/3100.00027.5027.4005,3430.00%
2024/07/30527.0000.0027.6055,3670.09%
2024/07/29027.45627.9127.60-65,357-0.11%
2024/07/26527.055027.1827.20-455,314-0.85%
2024/07/23927.03427.3027.3555,3470.09%
2024/07/22428.3536.228.4928.65-32.25,362-0.60%
2024/07/191928.745.228.8429.0013.95,2980.26%
2024/07/18229.1000.0029.4525,2120.04%
2024/07/17229.550.729.4829.401.35,1440.03%
2024/07/1600.005.129.5529.60-5.15,209-0.10%
2024/07/15529.0000.0029.1555,3020.09%
2024/07/12129.5500.0029.5515,3210.02%
2024/07/1100.00530.3930.20-55,306-0.09%
2024/07/1000.001230.1330.05-125,330-0.23%
2024/07/09129.80330.2529.95-25,360-0.04%
2024/07/0800.001130.2930.20-115,361-0.21%
2024/07/05329.9200.0029.7035,3010.06%
2024/07/0300.00730.2130.20-75,510-0.13%
2024/07/0100.00729.8429.60-75,530-0.13%
2024/06/2711.129.1100.0029.1511.15,6360.20%
2024/06/2500.00129.9029.55-15,726-0.02%
2024/06/2400.00130.4530.40-15,662-0.02%
2024/06/2100.00329.8829.95-35,491-0.05%
2024/06/2000.001029.4029.40-105,309-0.19%
2024/06/1900.0044.229.3329.60-44.25,204-0.85%
2024/06/1800.0018.528.2828.50-18.54,981-0.37%
2024/06/14527.3000.0027.3054,8790.10%
2024/06/13727.61627.6227.6514,9060.02%
2024/06/120.127.5000.0027.650.14,9140.00%
2024/06/078.127.45427.9527.804.15,0180.08%
2024/06/06328.0514.228.3528.45-11.25,007-0.22%
2024/06/05127.902127.8327.95-205,039-0.40%
2024/06/040.127.0000.0027.100.15,1660.00%
2024/06/0300.00226.8026.80-25,396-0.04%
2024/05/3100.001026.7826.80-105,424-0.18%
2024/05/2900.00126.6526.45-15,426-0.02%
2024/05/2800.00526.6026.60-55,450-0.09%
2024/05/2200.000.626.4526.55-0.65,444-0.01%
2024/05/21725.99126.2026.2065,4630.11%
2024/05/1600.002726.8526.75-275,369-0.50%
2024/05/1500.0034.626.2926.20-34.65,336-0.65%
2024/05/1400.00426.0526.00-45,287-0.08%
2024/05/13526.100.226.1526.204.85,2470.09%
2024/05/10126.30226.4026.55-15,197-0.02%
2024/05/091125.8900.0025.75115,1150.22%
2024/05/085526.012.526.2026.1052.55,0341.04%
2024/05/07627.9100.0028.1064,8230.12%
2024/05/0600.00628.6428.65-64,726-0.13%
2024/05/0300.001.527.8828.05-1.54,629-0.03%
2024/05/0200.00327.7527.90-34,573-0.07%
2024/04/290.527.45327.6327.75-2.54,488-0.06%
台股蛇年開盤一度重挫千點 台積電開盤跌70元UDN聯合新聞網－2025/02/03
台股新春開紅盤，統一證券請財神跳加官，迎接好采頭，統一證券及其轉投資公司包括證券董事長林寬成及總經理楊凱智、投信董事長鄧......詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證 相關文章