兆豐金 (2886)-統一-南京券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
37.30
漲跌
▼0.20
漲幅
-0.53%
成交量
15,104張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.1	37.60	1.2	37.64	37.50	-1.1	17,585	-0.01%
2025/04/15	3	37.70	21	37.83	37.70	-18	17,482	-0.10%
2025/04/14	8	37.89	2.1	37.98	37.80	5.9	17,425	0.03%
2025/04/11	3	37.87	1	38.30	38.20	2	17,304	0.01%
2025/04/10	3	38.55	4	39.40	38.05	-1	16,955	-0.01%
2025/04/09	5.2	37.52	3	37.85	36.85	2.2	16,610	0.01%
2025/04/08	9	37.62	2	38.00	38.25	7	16,025	0.04%
2025/04/07	31.4	35.81	1	36.45	35.55	30.4	15,321	0.20%
2025/03/31	2	39.80	0	0.00	39.90	2	15,026	0.01%
2025/03/28	0	0.00	27.2	40.07	40.30	-27.2	14,945	-0.18%
2025/03/27	0	0.00	11	40.06	40.15	-11	15,223	-0.07%
2025/03/25	1	39.70	0	0.00	39.70	1	16,079	0.01%
2025/03/24	0	0.00	3	40.00	39.95	-3	16,298	-0.02%
2025/03/21	0	0.00	3	39.93	39.70	-3	16,582	-0.02%
2025/03/18	1	39.85	0	0.00	39.85	1	16,491	0.01%
2025/03/14	1	39.65	5	39.61	39.65	-4	16,808	-0.02%
2025/03/12	2.1	39.35	0	0.00	39.30	2.1	16,857	0.01%
2025/03/10	1	39.80	0	0.00	39.75	1	16,844	0.01%
2025/03/07	0.1	39.75	0	0.00	39.50	0.1	16,862	0.00%
2025/03/04	0.2	39.83	0	0.00	39.70	0.2	17,258	0.00%
2025/02/27	1	39.80	0	0.00	39.65	1	17,086	0.01%
2025/02/26	0	0.00	12	39.67	39.95	-12	17,888	-0.07%
2025/02/25	0	39.50	0	0.00	39.45	0	17,747	0.00%
2025/02/24	5	39.30	0	0.00	39.35	5	17,776	0.03%
2025/02/19	0	0.00	1.2	39.08	39.15	-1.2	18,117	-0.01%
2025/02/18	5	39.00	0	0.00	39.20	5	18,204	0.03%
2025/02/17	0.6	39.00	0	0.00	38.90	0.6	18,270	0.00%
2025/02/13	0.1	38.90	0	0.00	38.75	0.1	18,459	0.00%
2025/02/07	0.1	39.20	0	0.00	38.85	0.1	18,395	0.00%
2025/02/06	0.2	38.95	0	0.00	39.00	0.2	18,401	0.00%
2025/02/03	0	0.00	7	38.85	39.15	-7	18,689	-0.04%
2025/01/22	11	38.80	1	38.70	38.70	10	18,490	0.05%
2025/01/17	1	38.95	0.2	39.10	38.80	0.8	18,351	0.00%
2025/01/16	0.1	39.05	0	0.00	39.10	0.1	18,376	0.00%
2025/01/14	2	38.53	0	0.00	38.90	2	18,389	0.01%
2025/01/09	0	0.00	1	38.75	38.60	-1	18,302	-0.01%
2025/01/07	1.1	38.61	0	0.00	38.55	1.1	18,405	0.01%
2025/01/02	4	38.31	0	0.00	38.10	4	18,542	0.02%
2024/12/25	2.9	38.93	0	0.00	38.85	2.9	18,290	0.02%
2024/12/24	0	0.00	56.6	39.00	39.10	-56.6	18,088	-0.31%
2024/12/23	5	38.80	5	39.00	38.65	0	17,907	0.00%
2024/12/20	11	38.49	0	0.00	38.60	11	17,511	0.06%
2024/12/19	16	38.55	0	0.00	38.65	16	16,929	0.09%
2024/12/18	6	38.93	0	0.00	38.85	6	16,887	0.04%
2024/12/17	3	39.10	1	39.10	39.20	2	16,665	0.01%
2024/12/12	0	0.00	0	39.45	39.45	0	16,224	0.00%
2024/12/11	4	39.23	0	0.00	39.40	4	16,207	0.02%
2024/12/09	1.1	39.71	1	39.80	39.95	0.1	16,075	0.00%
2024/12/06	0.1	40.00	1	40.00	39.95	-1	16,171	-0.01%
2024/12/05	0	0.00	1	40.25	40.30	-1	16,134	-0.01%
2024/11/29	0.3	39.80	0	0.00	39.75	0.3	16,105	0.00%
2024/11/27	0	0.00	3.2	40.39	40.05	-3.2	16,259	-0.02%
2024/11/20	0	0.00	1	39.95	39.95	-1	15,061	-0.01%
2024/11/18	0	0.00	1	39.60	39.70	-1	15,085	-0.01%
2024/11/15	0	0.00	3	39.27	39.25	-3	14,972	-0.02%
2024/11/14	0.2	39.10	4	39.33	39.00	-3.8	15,087	-0.03%
2024/11/13	0	0.00	1	39.05	39.30	-1	15,234	-0.01%
2024/11/12	0.1	39.10	0	0.00	39.15	0.1	15,390	0.00%
2024/11/08	0.2	39.17	0.3	39.35	39.10	-0.1	15,844	0.00%
2024/11/07	1.1	38.87	5.1	39.35	39.10	-4	16,580	-0.02%
2024/11/06	0.1	39.25	0	0.00	39.00	0.1	17,622	0.00%
2024/11/05	0.1	39.20	2	39.20	39.40	-1.9	18,147	-0.01%
2024/11/01	2.1	38.71	0	0.00	38.65	2.1	18,927	0.01%
2024/10/30	3	39.30	0	0.00	39.30	3	18,872	0.02%
2024/10/23	1.1	38.91	0	0.00	38.90	1.1	19,861	0.01%
2024/10/22	0.1	39.25	1	39.40	39.40	-0.9	19,950	0.00%
2024/10/21	1	39.35	0	0.00	39.30	1	20,158	0.00%
2024/10/17	1	39.25	0	0.00	39.45	1	20,642	0.00%
2024/10/16	0.1	39.20	0	0.00	39.10	0.1	20,833	0.00%
2024/10/15	0	0.00	6	39.32	39.30	-6	20,842	-0.03%
2024/10/14	0.3	39.10	0	0.00	38.90	0.3	20,720	0.00%
2024/10/11	0	0.00	1	39.00	38.80	-1	20,987	0.00%
2024/10/09	8	38.69	0	0.00	38.65	8	21,162	0.04%
2024/10/08	3.1	38.91	0	0.00	38.85	3.1	21,293	0.01%
2024/10/07	0.1	39.30	0	0.00	39.30	0.1	21,256	0.00%
2024/09/27	4	39.41	0	0.00	39.45	4	23,145	0.02%
2024/09/26	0	0.00	0.1	39.90	40.00	-0.1	23,169	0.00%
2024/09/25	2.8	39.76	0	0.00	39.85	2.8	23,164	0.01%
2024/09/23	0	39.55	0	0.00	39.70	0	23,351	0.00%
2024/09/19	0	0.00	0	39.45	39.25	0	23,589	0.00%
2024/09/18	0.3	39.35	0	0.00	39.40	0.3	23,874	0.00%
2024/09/16	0.1	39.15	0	39.40	39.35	0	24,192	0.00%
2024/09/13	0.1	39.15	0.1	39.05	39.15	-0.1	24,321	0.00%
2024/09/12	0	0.00	1	39.15	39.00	-1	24,516	0.00%
2024/09/11	10	39.18	0	0.00	38.95	10	24,547	0.04%
2024/09/10	0.1	39.10	3	39.15	39.35	-2.9	24,452	-0.01%
2024/09/09	0.1	38.45	10	38.96	39.10	-9.9	24,216	-0.04%
2024/09/04	14.7	38.04	0	0.00	38.00	14.7	24,360	0.06%
2024/09/03	0	0.00	4	38.80	38.95	-4	24,105	-0.02%
2024/09/02	0.1	39.11	0	0.00	39.05	0.1	24,277	0.00%
2024/08/30	1	38.85	0	0.00	38.95	1	24,447	0.00%
2024/08/29	0.1	39.16	0	0.00	38.90	0.1	24,289	0.00%
2024/08/26	0	0.00	4	39.55	39.60	-4	25,635	-0.02%
2024/08/23	0	0.00	3	38.97	39.05	-3	25,951	-0.01%
2024/08/20	0.2	38.97	0	0.00	39.00	0.2	26,135	0.00%
2024/08/19	0	0.00	0.1	39.30	38.65	-0.1	26,069	0.00%
2024/08/16	1	38.76	0	0.00	39.00	1	25,969	0.00%
2024/08/15	12.6	38.39	0	0.00	38.35	12.6	25,694	0.05%
2024/08/14	1	38.75	1	38.90	38.90	0	25,482	0.00%
2024/08/13	11	38.64	0	0.00	38.70	11	25,234	0.04%
2024/08/12	3	39.05	0	0.00	39.40	3	24,999	0.01%
2024/08/09	5.1	38.67	5	38.72	38.85	0.1	24,791	0.00%
2024/08/08	34.7	37.82	1	38.20	38.10	33.7	24,070	0.14%
2024/08/07	55	41.25	0.3	41.70	41.55	54.7	23,053	0.24%
2024/08/06	2	41.10	3	41.48	41.80	-1	22,570	0.00%
2024/08/05	5	41.10	1.5	40.93	40.90	3.5	22,233	0.02%
2024/08/02	10	42.65	2.1	42.30	42.60	8	21,976	0.04%
2024/07/31	5	43.10	17	42.71	43.20	-12	22,205	-0.05%
2024/07/30	1	42.60	0	0.00	42.75	1	22,026	0.00%
2024/07/29	2	43.30	11.1	43.25	43.30	-9.1	21,975	-0.04%
2024/07/26	0	0.00	2	42.48	42.70	-2	21,776	-0.01%
2024/07/23	0	42.70	0	0.00	42.75	0	21,887	0.00%
2024/07/22	0	0.00	26	41.83	42.45	-26	21,819	-0.12%
2024/07/19	2	41.80	0	0.00	42.25	2	21,813	0.01%
2024/07/18	0	0.00	31	42.59	42.75	-31	22,189	-0.14%
2024/07/16	0.1	41.97	0	0.00	41.85	0.1	22,110	0.00%
2024/07/15	0	42.05	0	0.00	41.95	0	22,574	0.00%
2024/07/11	7	42.05	0	0.00	41.75	7	22,779	0.03%
2024/07/10	7	41.71	0	0.00	41.65	7	22,886	0.03%
2024/07/08	10.1	42.00	0	0.00	42.10	10.1	22,794	0.04%
2024/07/05	0	0.00	3	42.15	42.10	-3	22,732	-0.01%
2024/07/04	2	42.10	0	0.00	41.95	2	22,580	0.01%
2024/07/03	0	0.00	8.4	42.47	42.75	-8.4	22,215	-0.04%
2024/07/02	0	0.00	1	40.95	40.75	-1	20,779	0.00%
2024/06/27	1	39.95	0	0.00	40.25	1	20,600	0.00%
2024/06/21	0	0.00	2.1	40.02	40.00	-2.1	19,395	-0.01%
2024/06/20	0	39.85	0	0.00	40.00	0	19,042	0.00%
2024/06/19	0	0.00	5	40.03	39.95	-5	19,032	-0.03%
2024/06/17	8	39.85	2	39.85	39.80	6	19,251	0.03%
2024/06/14	0.1	39.60	0	0.00	39.55	0.1	19,391	0.00%
2024/06/13	0	39.45	0	0.00	39.45	0	19,544	0.00%
2024/06/12	0	39.30	0	0.00	39.25	0	19,773	0.00%
2024/06/11	0.1	39.36	0	0.00	39.20	0.1	19,866	0.00%
2024/06/07	6.1	39.20	0	0.00	39.35	6.1	19,909	0.03%
2024/06/04	10.2	39.03	0	0.00	39.15	10.2	19,962	0.05%
2024/06/03	0.5	39.25	0	0.00	39.30	0.5	19,892	0.00%
2024/05/31	1	39.30	0	0.00	39.05	1	19,805	0.01%
2024/05/30	13	38.89	1	38.95	38.90	12	18,996	0.06%
2024/05/29	3.1	39.25	0	0.00	39.00	3.1	18,643	0.02%
2024/05/28	6	39.77	0	0.00	39.80	6	18,178	0.03%
2024/05/27	2	39.80	0	0.00	39.80	2	18,285	0.01%
2024/05/24	0	0.00	0.2	40.20	40.00	-0.2	18,034	0.00%
2024/05/23	0	40.10	0	0.00	40.10	0	18,019	0.00%
2024/05/22	0	40.60	2	40.65	40.55	-2	17,925	-0.01%
2024/05/21	6	40.65	0	0.00	40.60	6	17,914	0.03%
2024/05/20	0	0.00	6	40.70	40.80	-6	17,919	-0.03%
2024/05/17	5	40.80	0	0.00	40.85	5	17,850	0.03%
2024/05/16	1.1	40.85	0	0.00	40.80	1.1	17,819	0.01%
2024/05/15	0	40.90	0.2	40.82	40.85	-0.2	17,673	0.00%
2024/05/14	0	40.55	0	0.00	40.50	0	17,719	0.00%
2024/05/13	0	40.85	1	41.00	41.05	-1	17,788	-0.01%
2024/05/10	1	40.75	7	40.74	40.95	-6	17,739	-0.03%
2024/05/09	0	0.00	2	40.90	40.65	-2	17,745	-0.01%
2024/05/08	0.1	40.98	5	41.10	41.10	-4.9	17,851	-0.03%
2024/05/07	0.1	40.80	0	0.00	40.95	0.1	17,770	0.00%
2024/05/06	5	41.05	24	40.77	41.15	-19	17,490	-0.11%
2024/05/03	2	40.20	0	40.05	40.05	2	17,157	0.01%
2024/05/02	0	40.05	0	0.00	39.95	0	17,077	0.00%
2024/04/29	0	0.00	3	40.05	40.10	-3	16,832	-0.02%
2024/04/26	0	39.40	0.2	39.20	39.10	-0.2	16,610	0.00%
2024/04/25	11	39.00	0	0.00	39.00	11	16,611	0.07%
2024/04/24	4	39.43	0	0.00	39.35	4	16,453	0.02%
2024/04/23	0	39.65	0	0.00	40.00	0	16,372	0.00%
2024/04/19	1.2	38.48	1.1	39.00	38.70	0.1	16,021	0.00%
2024/04/18	0	39.15	0	0.00	39.20	0	15,430	0.00%