永豐金 (2890)-統一-南京券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.5	23.90	0.2	23.20	23.85	0.3	19,791	0.00%
2024/05/17	0	0.00	9	23.14	23.15	-9	18,795	-0.05%
2024/05/16	0.5	22.85	3	22.87	22.90	-2.5	18,164	-0.01%
2024/05/14	2	22.70	0	0.00	22.45	2	18,022	0.01%
2024/05/09	0.5	22.45	0	0.00	22.35	0.5	17,744	0.00%
2024/05/07	5	22.75	16	22.70	22.75	-11	17,616	-0.06%
2024/05/06	4	22.21	10	22.51	22.75	-6	17,443	-0.03%
2024/05/03	40	22.24	18	22.30	22.05	22	17,159	0.13%
2024/05/02	1	22.15	4	22.19	22.15	-3	17,079	-0.02%
2024/04/29	1	21.90	7	22.07	21.95	-6	16,702	-0.04%
2024/04/26	1	21.30	0	0.00	21.30	1	16,361	0.01%
2024/04/25	19	21.40	0	0.00	21.35	19	16,421	0.12%
2024/04/24	0.2	21.61	0	0.00	21.45	0.2	16,381	0.00%
2024/04/23	0	0.00	0.3	21.80	21.80	-0.3	16,347	0.00%
2024/04/22	2	21.60	0	0.00	21.70	2	16,549	0.01%
2024/04/19	4	21.28	0	0.00	21.20	4	16,406	0.02%
2024/04/17	1	21.50	30	21.37	21.55	-29	15,985	-0.18%
2024/04/15	1	21.80	3	22.05	21.80	-2	15,644	-0.01%
2024/04/11	0	21.90	0	0.00	21.95	0	15,508	0.00%
2024/04/10	20	21.78	3	22.10	21.70	17	15,388	0.11%
2024/04/08	10	21.25	1	21.65	21.35	9	15,433	0.06%
2024/04/03	10	21.05	0	0.00	21.00	10	15,282	0.07%
2024/04/02	0.5	21.30	0	0.00	21.35	0.5	15,241	0.00%
2024/03/29	3	21.60	0	0.00	21.65	3	15,260	0.02%
2024/03/26	0	0.00	10	21.68	21.65	-10	15,607	-0.06%
2024/03/22	0	0.00	4	21.30	21.15	-4	15,941	-0.03%
2024/03/21	0	0.00	1	21.10	21.15	-1	16,166	-0.01%
2024/03/20	2	20.75	0	0.00	20.65	2	16,489	0.01%
2024/03/19	2	20.75	0	0.00	20.80	2	16,585	0.01%
2024/03/18	11	20.90	2.1	21.38	20.95	8.9	16,612	0.05%
2024/03/15	2	20.93	6	21.18	21.35	-4	16,667	-0.02%
2024/03/14	8	20.94	3	21.05	21.05	5	16,361	0.03%
2024/03/13	0	0.00	16	20.60	20.70	-16	16,142	-0.10%
2024/03/11	3	20.33	10	20.30	20.25	-7	16,155	-0.04%
2024/03/08	1	20.25	5	20.24	20.30	-4	16,127	-0.02%
2024/03/07	0	0.00	0.1	20.05	20.10	-0.1	16,087	0.00%
2024/03/06	0	0.00	2	20.15	20.05	-2	16,043	-0.01%
2024/03/05	2	19.95	0	0.00	20.00	2	16,572	0.01%
2024/03/04	0	0.00	10	19.95	20.00	-10	16,661	-0.06%
2024/03/01	0	0.00	0.1	19.96	19.95	-0.1	16,841	0.00%
2024/02/29	0	0.00	2	20.00	20.10	-2	16,944	-0.01%
2024/02/26	0	0.00	10	19.80	19.80	-10	16,629	-0.06%
2024/02/23	0	0.00	2	19.80	19.85	-2	16,622	-0.01%
2024/02/22	11	19.81	0	0.00	19.95	11	16,800	0.07%
2024/02/19	0	0.00	1	19.75	19.85	-1	16,713	-0.01%
2024/02/16	0	0.00	2	19.60	19.60	-2	16,791	-0.01%
2024/02/15	0	0.00	8	19.45	19.40	-8	16,844	-0.05%
2024/02/02	4	19.10	2	19.25	19.35	2	16,645	0.01%
2024/01/31	0	0.00	24	19.15	19.20	-24	16,537	-0.15%
2024/01/30	1	19.10	1	19.20	19.05	0	16,479	0.00%
2024/01/29	0	0.00	4.1	19.20	19.25	-4.1	16,591	-0.02%
2024/01/26	0	0.00	1	19.05	19.15	-1	16,612	-0.01%
2024/01/25	2	18.90	0	0.00	18.95	2	16,651	0.01%
2024/01/23	1	18.80	0	0.00	18.90	1	16,832	0.01%
2024/01/19	1	18.80	0	0.00	18.95	1	16,955	0.01%
2024/01/18	0	0.00	0.7	18.85	18.85	-0.7	16,929	0.00%
2024/01/17	0	0.00	2	18.70	18.60	-2	16,856	-0.01%
2024/01/16	1	18.90	0	0.00	18.80	1	16,532	0.01%
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/10	0	0.00	8	19.30	19.30	-8	16,938	-0.05%
2024/01/04	6	19.40	2	19.40	19.40	4	17,284	0.02%
2023/12/29	1	19.70	3	19.78	19.70	-2	17,637	-0.01%
2023/12/28	1	19.75	1	19.65	19.70	0	17,714	0.00%
2023/12/27	0	0.00	0.1	19.60	19.80	-0.1	17,622	0.00%
2023/12/22	1	19.35	0	0.00	19.30	1	17,565	0.01%
2023/12/21	0	0.00	2	19.38	19.30	-2	17,308	-0.01%
2023/12/19	0.1	19.65	0	0.00	19.50	0.1	16,373	0.00%
2023/12/18	0.1	19.90	0	0.00	19.75	0.1	16,135	0.00%
2023/12/15	2	19.95	1	20.00	20.00	1	15,757	0.01%
2023/12/14	2	19.95	5	19.97	20.00	-3	15,282	-0.02%
2023/12/13	1.1	19.70	0	0.00	19.80	1.1	15,093	0.01%
2023/12/12	10	19.70	4.1	19.67	19.75	5.9	15,403	0.04%
2023/12/11	0	0.00	6	19.41	19.55	-6	15,380	-0.04%
2023/12/08	1	19.20	0.1	19.25	19.25	0.9	15,346	0.01%
2023/12/07	1	19.20	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0	0.00	9.1	19.23	19.35	-9.1	15,410	-0.06%
2023/12/01	0	0.00	0.8	18.95	18.95	-0.8	15,165	-0.01%
2023/11/30	0	0.00	26.2	18.85	18.90	-26.2	15,105	-0.17%
2023/11/29	0	0.00	2.1	19.00	18.80	-2.1	14,500	-0.01%
2023/11/27	1	18.80	0	19.00	18.80	1	14,532	0.01%
2023/11/23	0	0.00	0	18.85	18.85	0	14,387	0.00%
2023/11/21	0	0.00	2	19.00	18.95	-2	14,288	-0.01%
2023/11/16	0.1	18.70	0.1	18.80	18.90	0	14,042	0.00%
2023/11/15	0	0.00	52	18.75	18.70	-52	13,952	-0.37%
2023/11/14	0	0.00	4.1	18.56	18.65	-4.1	13,867	-0.03%
2023/11/13	0.1	18.45	0	0.00	18.50	0.1	13,856	0.00%
2023/11/10	0	0.00	4	18.49	18.45	-4	14,109	-0.03%
2023/11/08	1	18.40	0	0.00	18.40	1	14,543	0.01%
2023/11/06	0	0.00	2	18.50	18.45	-2	14,681	-0.01%
2023/11/03	1	18.25	2.1	18.35	18.40	-1.1	15,058	-0.01%
2023/11/01	0	0.00	0.1	18.00	18.00	-0.1	16,002	0.00%
2023/10/26	0.1	17.90	0	0.00	17.85	0.1	16,943	0.00%
2023/10/25	1	18.15	0	0.00	18.05	1	16,987	0.01%
2023/10/24	0	0.00	2	18.20	18.15	-2	17,158	-0.01%
2023/10/23	0	0.00	5	18.20	18.15	-5	17,342	-0.03%
2023/10/18	0	0.00	1	18.50	18.50	-1	17,554	-0.01%
2023/10/17	0	0.00	0.1	18.50	18.60	-0.1	17,701	0.00%
2023/10/13	0.1	18.40	5	18.45	18.50	-4.9	18,312	-0.03%
2023/10/12	0	0.00	1.1	18.40	18.45	-1.1	18,402	-0.01%
2023/10/11	0	0.00	3.8	18.11	18.25	-3.8	18,262	-0.02%
2023/10/06	0	0.00	2	17.70	17.70	-2	17,744	-0.01%
2023/10/04	12	17.16	0	0.00	17.15	12	17,702	0.07%
2023/10/03	0.3	17.30	0	0.00	17.30	0.3	17,607	0.00%
2023/10/02	0	0.00	0.5	17.45	17.35	-0.5	17,813	0.00%
2023/09/26	0.1	17.35	0	0.00	17.35	0.1	18,519	0.00%
2023/09/22	0.3	17.30	0	0.00	17.30	0.3	18,769	0.00%
2023/09/21	1.2	17.30	0	0.00	17.25	1.2	18,910	0.01%
2023/09/20	0	17.70	0	0.00	17.60	0	18,746	0.00%
2023/09/18	6.6	17.52	0	0.00	17.55	6.6	19,123	0.03%
2023/09/15	0.2	17.50	0	0.00	17.65	0.2	19,275	0.00%
2023/09/14	0.1	17.58	0	17.55	17.70	0.1	19,064	0.00%
2023/09/13	1.1	17.46	0	0.00	17.50	1.1	19,014	0.01%
2023/09/12	1	17.45	0	0.00	17.50	1	19,374	0.01%
2023/09/07	0	0.00	1	17.25	17.25	-1	19,619	-0.01%
2023/09/06	10	17.15	0	0.00	17.15	10	19,640	0.05%
2023/08/31	7.3	17.15	0	0.00	17.10	7.3	19,857	0.04%
2023/08/29	0.1	17.30	0	0.00	17.30	0.1	19,597	0.00%
2023/08/21	2	17.20	6	17.25	17.25	-4	21,682	-0.02%
2023/08/18	0.2	17.10	0	0.00	17.10	0.2	21,775	0.00%
2023/08/17	4	16.95	0	0.00	16.95	4	21,749	0.02%
2023/08/16	25	17.07	9	17.09	17.05	16	21,837	0.07%
2023/08/15	15	17.40	0	0.00	17.25	15	21,781	0.07%
2023/08/14	17.1	17.50	10	17.60	17.50	7.1	21,837	0.03%
2023/08/11	0	0.00	0.7	18.00	18.00	-0.7	21,791	0.00%
2023/08/10	0.1	17.90	0	0.00	17.95	0.1	21,795	0.00%
2023/08/09	10.1	17.85	10	17.93	17.85	0.1	21,797	0.00%
2023/08/08	2	18.68	20	18.70	18.70	-18	21,573	-0.08%
2023/08/07	0	0.00	0.6	18.75	18.80	-0.6	21,175	0.00%
2023/08/04	0	0.00	1.5	18.63	18.70	-1.5	20,803	-0.01%
2023/08/02	4.5	18.55	0	0.00	18.55	4.5	20,541	0.02%
2023/08/01	1	18.85	0.1	18.80	18.80	0.9	20,356	0.00%
2023/07/31	0.1	18.65	0	0.00	18.65	0.1	20,211	0.00%
2023/07/28	1	18.55	6	18.60	18.55	-5	20,073	-0.02%
2023/07/27	0	0.00	3	18.47	18.50	-3	20,033	-0.01%
2023/07/26	0	0.00	1.1	18.30	18.40	-1.1	20,023	-0.01%
2023/07/24	3	17.95	0	0.00	18.00	3	20,119	0.01%
2023/07/21	0	0.00	40.6	18.15	18.10	-40.6	19,886	-0.20%
2023/07/20	0	0.00	1	18.10	18.10	-1	19,514	-0.01%
2023/07/19	44	17.96	5	18.05	18.00	39	19,075	0.20%
2023/07/17	0	0.00	2	17.93	17.95	-2	18,325	-0.01%
2023/07/14	0	0.00	1	17.75	17.75	-1	18,118	-0.01%
2023/07/13	0.1	17.60	0	0.00	17.60	0.1	18,051	0.00%
2023/07/07	1	17.20	0	0.00	17.15	1	18,013	0.01%
2023/07/06	1	17.25	0	0.00	17.35	1	18,024	0.01%
2023/07/04	0	0.00	3	17.63	17.70	-3	17,614	-0.02%
2023/06/28	0	17.30	0	0.00	17.30	0	17,793	0.00%
2023/06/20	0	0.00	2	17.25	17.30	-2	17,868	-0.01%
2023/06/19	0.1	17.30	0	0.00	17.25	0.1	17,780	0.00%
2023/06/16	1.6	17.39	0	0.00	17.25	1.6	17,773	0.01%
2023/06/15	1	17.45	10	17.50	17.50	-9	17,789	-0.05%
2023/06/14	0	0.00	11	17.50	17.45	-11	17,990	-0.06%
2023/06/13	0.1	17.45	0	0.00	17.40	0.1	18,241	0.00%
2023/06/09	4	17.45	0	0.00	17.40	4	18,567	0.02%
2023/06/08	0.2	17.45	0	0.00	17.35	0.2	18,651	0.00%
2023/06/05	0	0.00	1	17.35	17.30	-1	19,084	-0.01%
2023/06/02	0	0.00	0.2	17.20	17.15	-0.2	19,127	0.00%
2023/05/29	0	0.00	5.5	17.20	17.15	-5.5	17,761	-0.03%
2023/05/26	2.2	17.02	0	0.00	17.10	2.2	18,039	0.01%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/23	2	17.40	0	0.00	17.45	2	17,845	0.01%
2023/05/18	2	17.23	0	0.00	17.20	2	17,538	0.01%
2023/05/16	0	0.00	2	17.10	17.10	-2	17,166	-0.01%
2023/05/15	7.6	16.88	0	0.00	16.90	7.6	17,287	0.04%
2023/05/12	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/10	0	0.00	1	17.20	17.30	-1	16,965	-0.01%
2023/05/04	1	16.90	1	17.05	17.00	0	17,176	0.00%
2023/05/02	0	0.00	1	16.90	16.85	-1	17,639	-0.01%
2023/04/27	1	16.70	0	0.00	16.75	1	18,022	0.01%
2023/04/18	10	16.80	0	0.00	16.80	10	18,298	0.05%
2023/04/17	3	16.85	2.1	16.81	16.80	0.9	18,204	0.01%
2023/04/13	3.1	16.75	0	0.00	16.80	3.1	18,258	0.02%
2023/04/12	1	16.60	1	16.65	16.60	0	18,165	0.00%
2023/04/11	5	16.60	0	0.00	16.60	5	18,195	0.03%
2023/04/07	0	0.00	1	16.60	16.60	-1	18,017	-0.01%
2023/04/06	1	16.55	6.1	16.55	16.55	-5.1	17,985	-0.03%
2023/03/30	1	16.50	0	0.00	16.55	1	18,879	0.01%
2023/03/29	0	0.00	2	16.65	16.75	-2	19,673	-0.01%
2023/03/27	0	0.00	7	16.61	16.55	-7	22,084	-0.03%
2023/03/24	3	16.35	2	16.35	16.40	1	23,575	0.00%
2023/03/23	4	16.34	0	0.00	16.40	4	23,691	0.02%
2023/03/22	1	16.25	0	0.00	16.40	1	23,728	0.00%
2023/03/21	2	16.05	0	0.00	16.10	2	24,081	0.01%
2023/03/20	16.2	16.00	6	15.99	15.95	10.2	24,144	0.04%
2023/03/17	1.1	16.30	0	0.00	16.25	1.1	23,839	0.00%
2023/03/16	12.2	16.30	0	0.00	16.30	12.2	23,714	0.05%
2023/03/14	0	0.00	1	16.55	16.55	-1	23,632	0.00%
2023/03/13	0.1	16.80	0	0.00	16.80	0.1	23,698	0.00%
2023/03/10	3	16.90	0	0.00	16.85	3	23,864	0.01%
2023/03/09	0.1	17.05	0	0.00	17.00	0.1	24,080	0.00%
2023/03/06	2	17.05	0.6	17.11	17.05	1.4	26,092	0.01%
2023/03/03	1	17.05	16.4	17.09	17.05	-15.4	26,493	-0.06%
2023/03/02	0	17.15	5	17.20	17.05	-5	26,675	-0.02%
2023/02/24	1	17.15	0	0.00	17.20	1	26,976	0.00%
2023/02/20	0	0.00	1.9	17.35	17.35	-1.9	26,874	-0.01%
2023/02/16	0	0.00	8	17.40	17.30	-8	27,468	-0.03%
2023/02/15	0.1	17.25	0	0.00	17.20	0.1	27,739	0.00%
2023/02/13	0	17.25	0	0.00	17.40	0	27,930	0.00%
2023/02/09	0	0.00	0	17.20	17.20	0	28,046	0.00%
2023/02/08	0	0.00	30	17.30	17.20	-30	28,346	-0.11%
2023/02/07	1	17.35	0	0.00	17.35	1	28,453	0.00%
2023/02/02	0	0.00	30	17.35	17.35	-30	28,644	-0.10%
2023/01/31	0.1	17.60	0	0.00	17.30	0.1	28,554	0.00%
2023/01/30	10	17.80	0	0.00	17.90	10	28,334	0.04%
2023/01/10	0	0.00	2	17.38	17.40	-2	28,988	-0.01%
2023/01/06	0.5	16.90	0.4	16.85	16.95	0.1	28,967	0.00%
2022/12/28	0	0.00	7.3	16.77	16.75	-7.3	29,352	-0.02%
2022/12/27	1	16.80	0	0.00	16.80	1	29,456	0.00%
2022/12/20	1.3	16.51	0	0.00	16.60	1.3	28,190	0.00%
2022/12/19	10	16.60	0	0.00	16.70	10	27,307	0.04%
2022/12/14	0	0.00	0.2	17.61	17.60	-0.2	24,468	0.00%
2022/12/13	0.3	17.60	0	0.00	17.40	0.3	24,526	0.00%
2022/12/06	2	17.80	0	0.00	17.85	2	26,459	0.01%
2022/11/30	0	0.00	8	18.20	18.20	-8	26,334	-0.03%
2022/11/25	0	0.00	10	17.45	17.50	-10	24,426	-0.04%
2022/11/22	0	0.00	6.5	17.09	17.15	-6.5	23,860	-0.03%
2022/11/16	0	0.00	7	16.89	16.90	-7	23,384	-0.03%
2022/11/09	1	16.55	1	16.65	16.55	0	22,322	0.00%
2022/11/08	0	0.00	5	16.47	16.50	-5	22,174	-0.02%
2022/11/03	1	15.95	0	0.00	16.05	1	22,066	0.00%
2022/11/01	1	16.20	1	16.30	16.30	0	23,061	0.00%
2022/10/28	0.1	16.00	1	15.90	16.00	-0.9	23,101	0.00%
2022/10/25	10	15.50	0	0.00	15.70	10	22,912	0.04%
2022/10/24	3	15.72	0	0.00	15.80	3	22,812	0.01%
2022/10/20	2	15.75	7	16.00	16.10	-5	22,503	-0.02%
2022/10/19	2.1	16.52	5	16.60	16.50	-2.9	21,861	-0.01%
2022/10/17	0	0.00	2	16.40	16.50	-2	21,816	-0.01%
2022/10/14	1.1	16.65	0	0.00	16.60	1.1	21,900	0.01%
2022/10/13	11	16.78	0	0.00	16.75	11	22,087	0.05%
2022/10/12	3	17.15	9	17.14	17.10	-6	22,299	-0.03%
2022/10/11	6	16.83	1	17.00	16.85	5	22,635	0.02%
2022/10/07	3	16.95	0	0.00	16.95	3	22,583	0.01%
2022/10/06	15	17.10	10	17.18	17.15	5	22,696	0.02%
2022/10/05	5	17.03	0	0.00	16.95	5	22,779	0.02%
2022/10/03	7	16.91	0	0.00	16.85	7	22,843	0.03%
2022/09/30	0	0.00	11	17.30	17.30	-11	22,822	-0.05%
2022/09/29	0.1	17.00	2	17.15	17.15	-1.9	22,650	-0.01%
2022/09/28	0.1	17.00	0	0.00	16.90	0.1	22,482	0.00%
2022/09/26	0	0.00	1	17.20	17.15	-1	22,435	0.00%
2022/09/21	4	17.70	1	17.70	17.60	3	22,428	0.01%
2022/09/20	10	17.50	0	0.00	17.60	10	22,293	0.04%
2022/09/19	3	17.70	0	0.00	17.75	3	22,142	0.01%
2022/09/16	2	18.60	0	18.60	18.45	2	21,731	0.01%
2022/09/14	0	0.00	2	18.10	18.00	-2	19,489	-0.01%
2022/09/12	0	0.00	10	18.20	18.30	-10	19,688	-0.05%
2022/09/07	3	17.47	1	17.60	17.45	2	19,552	0.01%
2022/09/05	0	0.00	8	17.66	17.65	-8	19,174	-0.04%
2022/08/31	0	0.00	2	17.40	17.35	-2	18,932	-0.01%
2022/08/26	0.8	17.45	0	0.00	17.45	0.8	18,800	0.00%
2022/08/22	0	17.25	0	0.00	17.25	0	20,008	0.00%
2022/08/10	7	16.91	0	0.00	16.90	7	21,725	0.03%
2022/08/09	0	0.00	103.1	17.71	17.70	-103.1	21,741	-0.47%	大賣/鉅額交易
2022/08/08	0	0.00	1	17.35	17.35	-1	21,021	0.00%
2022/08/05	2	17.00	2	16.90	17.10	0	20,813	0.00%
2022/08/04	0	0.00	2	16.83	16.80	-2	20,708	-0.01%
2022/08/03	0	0.00	2	16.70	16.80	-2	20,751	-0.01%
2022/08/02	6	16.81	0	0.00	16.85	6	20,909	0.03%
2022/08/01	1	16.80	1	16.90	16.80	0	21,102	0.00%
2022/07/29	3	16.63	0	0.00	16.90	3	21,237	0.01%
2022/07/28	2	16.53	0	0.00	16.65	2	20,973	0.01%
2022/07/22	2	16.05	0	0.00	16.20	2	21,084	0.01%
2022/07/20	82	16.05	0	0.00	15.90	82	20,902	0.39%
2022/07/15	1	15.25	0	0.00	15.25	1	20,201	0.00%
2022/07/14	10	15.60	0	0.00	15.65	10	20,191	0.05%
2022/07/12	0	0.00	1	15.65	15.65	-1	20,449	0.00%
2022/07/11	0	0.00	0	16.30	16.15	0	20,367	0.00%
2022/07/08	0	0.00	1	16.80	16.60	-1	20,607	0.00%
2022/07/05	0	0.00	1	16.85	16.85	-1	20,955	0.00%
2022/07/01	0	0.00	3	16.75	16.65	-3	21,873	-0.01%
2022/06/30	0	0.00	1	16.95	16.80	-1	22,043	0.00%
2022/06/28	0	0.00	69	17.02	17.05	-69	22,503	-0.31%
2022/06/27	0	0.00	1	17.20	17.10	-1	23,645	0.00%
2022/06/22	0	0.00	1	16.90	16.85	-1	23,808	0.00%
2022/06/21	1	16.80	0	0.00	16.95	1	23,936	0.00%
2022/06/20	0	16.90	0	0.00	16.40	0	23,927	0.00%
2022/06/17	2.1	16.78	0	0.00	16.75	2.1	23,783	0.01%
2022/06/15	1	17.20	0	0.00	17.15	1	23,947	0.00%
2022/06/14	0	0.00	2.2	16.99	17.05	-2.2	24,177	-0.01%
2022/06/13	2	16.90	0	0.00	16.95	2	24,284	0.01%
2022/06/08	0.8	17.65	5	17.65	17.60	-4.2	24,150	-0.02%
2022/06/07	2	17.45	0	0.00	17.55	2	24,289	0.01%
2022/05/31	0.1	17.70	0	0.00	18.15	0.1	25,359	0.00%
2022/05/27	0	0.00	17	17.69	17.70	-17	24,579	-0.07%
2022/05/26	0.2	17.40	0	0.00	17.30	0.2	24,431	0.00%
2022/05/25	0	0.00	1	17.35	17.40	-1	24,834	0.00%
2022/05/23	0	0.00	6	17.51	17.50	-6	24,994	-0.02%
2022/05/20	0.1	17.35	4	17.40	17.50	-3.9	24,744	-0.02%
2022/05/18	2.2	17.43	15	17.45	17.50	-12.8	24,102	-0.05%
2022/05/16	2	16.80	1	16.80	16.85	1	23,664	0.00%
2022/05/12	1	16.90	0	0.00	16.80	1	23,497	0.00%
2022/05/10	0	0.00	2	17.15	17.50	-2	23,229	-0.01%
2022/05/09	8	17.20	0	0.00	17.20	8	23,175	0.03%
2022/05/06	0	0.00	5	17.65	17.75	-5	23,160	-0.02%
2022/04/29	0.1	18.25	0	0.00	18.25	0.1	23,648	0.00%
2022/04/28	0	0.00	0.3	18.15	18.15	-0.3	23,926	0.00%
2022/04/27	2	18.25	0	0.00	18.15	2	23,891	0.01%
2022/04/26	0.3	18.40	0	0.00	18.55	0.3	24,105	0.00%
2022/04/25	0.3	18.25	0	0.00	18.25	0.3	24,352	0.00%
2022/04/18	2.1	18.24	0	0.00	18.10	2.1	25,184	0.01%
2022/04/14	1	18.60	7	18.61	18.50	-6	25,278	-0.02%
2022/04/13	5	19.10	3	18.95	19.05	2	25,156	0.01%
2022/04/12	1.1	18.85	2	18.80	18.85	-0.9	25,076	0.00%
2022/04/08	21	18.99	0	0.00	19.05	21	24,700	0.09%
2022/04/07	57.7	19.20	5	19.10	18.65	52.7	24,490	0.22%
2022/04/06	24	18.96	10	19.10	19.10	14	23,729	0.06%
2022/03/30	20	18.20	44.2	18.28	18.35	-24.2	22,484	-0.11%
2022/03/25	0.3	17.60	0	0.00	17.50	0.3	21,031	0.00%
2022/03/24	0	0.00	3	17.70	17.75	-3	20,906	-0.01%
2022/03/23	0	0.00	2	17.70	17.75	-2	20,874	-0.01%
2022/03/21	4	17.30	0	0.00	17.35	4	20,844	0.02%
2022/03/18	8.5	17.36	0	0.00	17.30	8.5	20,848	0.04%
2022/03/17	3	17.32	2	17.38	17.40	1	20,512	0.00%
2022/03/16	3	17.07	0	0.00	17.10	3	20,532	0.01%
2022/03/15	1	16.90	5	16.90	17.00	-4	20,471	-0.02%
2022/03/14	2	16.90	0	0.00	17.00	2	20,535	0.01%
2022/03/09	0	0.00	3	16.48	16.40	-3	20,604	-0.01%
2022/03/07	1	16.75	39.7	16.67	16.80	-38.7	19,954	-0.19%
2022/03/04	1	17.10	0	0.00	17.10	1	20,316	0.00%
2022/03/03	2	17.40	3	17.45	17.50	-1	20,250	0.00%
2022/03/02	2	17.25	0	0.00	17.40	2	20,483	0.01%
2022/02/25	5	17.15	12	17.03	17.10	-7	20,478	-0.03%
2022/02/24	6.1	17.09	2	17.05	17.20	4.1	20,247	0.02%
2022/02/22	2	17.28	0	0.00	17.40	2	20,043	0.01%
2022/02/21	0	0.00	1.2	17.52	17.55	-1.2	20,195	-0.01%
2022/02/17	7	17.45	0	0.00	17.40	7	20,579	0.03%
2022/02/16	0	0.00	5.3	17.49	17.40	-5.3	20,750	-0.03%
2022/02/15	0	0.00	20	17.30	17.25	-20	21,064	-0.09%
2022/02/14	4	17.24	0	0.00	17.40	4	21,227	0.02%
2022/02/11	2	17.38	0	0.00	17.35	2	21,089	0.01%
2022/02/09	3	17.35	0	0.00	17.50	3	20,990	0.01%
2022/02/08	12	17.30	22	17.23	17.35	-10	20,909	-0.05%
2022/02/07	20	16.95	10	16.65	17.05	10	20,573	0.05%
2022/01/26	0	0.00	50	16.40	16.45	-50	20,166	-0.25%
2022/01/25	20	16.29	0	0.00	16.40	20	20,142	0.10%
2022/01/24	2	16.55	0	0.00	16.55	2	20,008	0.01%
2022/01/21	21	16.50	17	16.46	16.50	4	19,975	0.02%
2022/01/20	1	16.75	15	16.73	16.75	-14	19,706	-0.07%
2022/01/18	2	17.10	11	17.01	17.10	-9	19,333	-0.05%
2022/01/14	16	16.73	0.7	16.65	16.70	15.3	18,934	0.08%
2022/01/13	0.7	16.65	0	0.00	16.70	0.7	18,923	0.00%
2022/01/12	8	16.29	28	16.44	16.45	-20	18,548	-0.11%
2022/01/11	25.5	16.33	0	0.00	16.55	25.5	18,182	0.14%
2022/01/10	5	16.55	0	0.00	16.35	5	17,778	0.03%
2022/01/07	0	0.00	2	16.70	16.55	-2	17,534	-0.01%
2022/01/06	0	0.00	50	16.35	16.50	-50	17,290	-0.29%
2022/01/05	1	16.20	21	16.25	16.30	-20	17,151	-0.12%
2022/01/04	2	16.10	0	0.00	16.20	2	17,180	0.01%
2022/01/03	0	0.00	1	16.25	16.10	-1	17,144	-0.01%
2021/12/30	1	16.30	10	16.30	16.15	-9	17,134	-0.05%
2021/12/29	0	0.00	10	16.15	16.25	-10	17,244	-0.06%
2021/12/28	0	0.00	2	16.00	16.05	-2	17,275	-0.01%
2021/12/24	0	0.00	10	16.00	15.95	-10	17,601	-0.06%
2021/12/23	0	0.00	35	15.95	16.00	-35	17,704	-0.20%
2021/12/20	0.5	15.80	0	0.00	15.75	0.5	17,886	0.00%
2021/12/15	10	15.70	0	0.00	15.85	10	17,991	0.06%
2021/12/14	0	0.00	3	15.65	15.65	-3	18,302	-0.02%
2021/12/09	0	0.00	23	15.70	15.70	-23	18,101	-0.13%
2021/12/07	1	15.45	0	0.00	15.50	1	18,006	0.01%
2021/12/03	1	15.20	31.1	15.25	15.20	-30.1	18,179	-0.17%
2021/12/01	1	15.10	0	0.00	15.15	1	17,952	0.01%
2021/11/30	56	15.04	0	0.00	15.30	56	18,025	0.31%
2021/11/29	51	15.00	0	0.00	15.00	51	17,460	0.29%
2021/11/26	20	15.45	0	0.00	15.15	20	17,556	0.11%
2021/11/24	3	15.50	20	15.60	15.50	-17	17,728	-0.10%
2021/11/23	2	15.40	30	15.35	15.30	-28	17,949	-0.16%
2021/11/22	20	15.19	35	15.15	15.20	-15	17,786	-0.08%
2021/11/19	2	15.15	13	15.06	15.10	-11	17,608	-0.06%
2021/11/18	8	15.14	0.9	15.15	15.20	7.1	17,542	0.04%
2021/11/17	54	14.91	45	15.00	15.00	9	17,430	0.05%
2021/11/16	7	14.61	0	0.00	14.75	7	17,275	0.04%
2021/11/15	10	14.58	2	14.70	14.70	8	17,500	0.05%
2021/11/12	11	14.52	9	14.50	14.55	2	17,586	0.01%
2021/11/10	1	14.20	0	0.00	14.20	1	17,677	0.01%
2021/11/05	0	0.00	2	14.05	14.15	-2	20,771	-0.01%
2021/11/02	5	14.20	0	0.00	14.15	5	22,030	0.02%
2021/10/29	0	0.00	1	14.10	14.15	-1	22,652	0.00%
2021/10/27	0	0.00	4.3	14.10	14.20	-4.3	22,965	-0.02%
2021/10/25	0	0.00	8	14.10	14.10	-8	23,925	-0.03%
2021/10/07	10	13.90	0	0.00	13.90	10	26,798	0.04%
2021/10/06	1	13.85	0	0.00	13.90	1	27,522	0.00%
2021/09/29	0	0.00	1	13.80	13.90	-1	28,591	0.00%
2021/09/28	2	13.93	0	0.00	13.85	2	28,514	0.01%
2021/09/27	1	14.00	0	0.00	14.00	1	28,525	0.00%
2021/09/22	1	13.80	0	0.00	13.85	1	28,663	0.00%
2021/09/17	1	14.00	0	0.00	13.95	1	28,334	0.00%
2021/09/16	1	14.05	0	0.00	14.10	1	28,048	0.00%
2021/09/10	15	14.02	0	0.00	14.05	15	28,048	0.05%
2021/09/09	1	14.00	0	0.00	14.00	1	28,506	0.00%
2021/09/06	0	0.00	3	14.05	14.05	-3	28,798	-0.01%
2021/09/03	0	0.00	31	14.10	14.10	-31	29,075	-0.11%
2021/09/02	20	13.90	0	0.00	14.00	20	28,902	0.07%
2021/09/01	0	0.00	1.7	14.14	14.00	-1.7	28,728	-0.01%
2021/08/31	6	14.13	0.1	14.20	14.25	5.9	28,492	0.02%
2021/08/30	0	0.00	2	14.20	14.25	-2	28,405	-0.01%
2021/08/27	3.7	13.81	0	0.00	14.05	3.7	28,191	0.01%
2021/08/23	5	13.50	0	0.00	13.50	5	27,758	0.02%
2021/08/20	0	0.00	1	13.65	13.60	-1	27,850	0.00%
2021/08/16	4	13.28	0	0.00	13.30	4	27,834	0.01%
2021/08/13	0	0.00	20	13.29	13.35	-20	27,802	-0.07%
2021/08/10	0	0.00	10	14.20	14.20	-10	25,336	-0.04%
2021/08/06	12	14.20	0	0.00	14.20	12	25,402	0.05%
2021/08/04	0	0.00	2	14.30	14.20	-2	26,968	-0.01%
2021/08/03	2	14.10	0	0.00	14.15	2	27,254	0.01%
2021/07/30	10	14.13	0	0.00	14.05	10	28,077	0.04%
2021/07/29	2	14.13	0	0.00	14.20	2	28,354	0.01%
2021/07/28	0	0.00	22.3	14.10	14.10	-22.3	28,464	-0.08%
2021/07/21	21	14.22	0	0.00	14.20	21	29,214	0.07%
2021/07/20	31	14.20	0	0.00	14.20	31	29,501	0.11%
2021/07/16	40	14.36	7	14.32	14.35	33	29,167	0.11%
2021/07/15	0	0.00	0.9	14.20	14.25	-0.9	28,795	0.00%
2021/07/13	0	0.00	5	14.20	14.10	-5	28,766	-0.02%
2021/07/09	5	13.95	4	14.01	13.95	1	27,986	0.00%
2021/07/08	7.5	13.89	1	13.95	13.95	6.5	27,623	0.02%
2021/07/07	10	13.80	1	13.80	13.80	9	27,511	0.03%
2021/07/06	1	13.80	4	13.84	13.80	-3	27,494	-0.01%
2021/07/02	0	0.00	10	13.67	13.65	-10	27,374	-0.04%
2021/06/30	0	0.00	5	13.83	13.75	-5	27,344	-0.02%
2021/06/29	11	13.72	0	0.00	13.75	11	27,500	0.04%
2021/06/25	0	0.00	0.2	13.76	13.80	-0.2	27,891	0.00%
2021/06/23	2	13.60	1.1	13.65	13.60	0.9	27,924	0.00%
2021/06/21	3	13.45	0	0.00	13.50	3	28,231	0.01%
2021/06/15	2	13.60	49	13.58	13.55	-47	29,313	-0.16%
2021/06/11	40	13.65	5	13.73	13.75	35	29,216	0.12%
2021/06/09	0	0.00	10	13.55	13.60	-10	29,494	-0.03%
2021/06/04	1	13.60	2	13.70	13.70	-1	30,063	0.00%
2021/06/03	6	13.65	0	0.00	13.70	6	30,298	0.02%
2021/06/02	5	13.60	50	13.65	13.65	-45	30,346	-0.15%
2021/06/01	0	0.00	2	13.60	13.55	-2	30,381	-0.01%
2021/05/31	0	0.00	12.9	13.47	13.55	-12.9	30,598	-0.04%
2021/05/28	3	13.50	10	13.50	13.45	-7	30,808	-0.02%
2021/05/27	10	13.40	2	13.45	13.50	8	30,605	0.03%
2021/05/25	0	13.35	0	0.00	13.30	0	30,352	0.00%
2021/05/24	2	13.25	0	0.00	13.25	2	30,325	0.01%
2021/05/21	0	0.00	1.7	13.26	13.20	-1.7	30,476	-0.01%
2021/05/20	0	0.00	0.3	13.15	13.10	-0.3	30,427	0.00%
2021/05/18	0	0.00	56	12.66	13.05	-56	30,639	-0.18%
2021/05/17	4	12.85	14	12.81	12.60	-10	30,849	-0.03%
2021/05/14	1	13.00	0	0.00	13.15	1	30,394	0.00%
2021/05/13	2	12.85	0	0.00	13.00	2	29,935	0.01%
2021/05/12	8.1	13.07	0	0.00	13.05	8.1	29,135	0.03%
2021/05/10	14	13.71	5	13.75	14.00	9	27,192	0.03%
2021/05/07	8	13.63	0	0.00	13.65	8	26,614	0.03%
2021/05/06	6	13.58	1	13.65	13.60	5	26,375	0.02%
2021/05/05	0	0.00	20	13.20	13.25	-20	25,430	-0.08%
2021/05/04	0	0.00	10	13.45	13.20	-10	25,044	-0.04%
2021/05/03	3	13.35	0	0.00	13.35	3	24,410	0.01%
2021/04/29	2	13.40	36	13.45	13.30	-34	24,074	-0.14%
2021/04/28	1	13.45	0	0.00	13.50	1	23,998	0.00%
2021/04/27	0	0.00	10	13.45	13.50	-10	24,345	-0.04%
2021/04/26	0	0.00	2	13.45	13.50	-2	24,159	-0.01%
2021/04/23	0	0.00	0	13.20	13.30	0	23,710	0.00%
2021/04/21	1	13.30	0	0.00	13.30	1	23,455	0.00%
2021/04/20	0	0.00	1,328	13.18	13.35	-1,328	23,374	-5.68%	大賣/鉅額交易
2021/04/19	0	0.00	1	13.25	13.25	-1	23,273	0.00%
2021/04/16	0	0.00	12	13.00	13.00	-12	22,927	-0.05%
2021/04/15	0	0.00	3	12.90	12.95	-3	23,202	-0.01%
2021/04/12	0	0.00	41	12.80	12.80	-41	23,049	-0.18%
2021/04/08	0	0.00	10	12.60	12.60	-10	23,110	-0.04%
2021/04/07	14	12.60	0	0.00	12.65	14	23,674	0.06%
2021/04/01	0	0.00	1	12.65	12.65	-1	23,543	0.00%
2021/03/29	0	0.00	1	12.55	12.60	-1	22,771	0.00%
2021/03/26	0	0.00	2	12.48	12.45	-2	22,643	-0.01%
2021/03/25	21	12.45	30	12.45	12.50	-9	22,525	-0.04%
2021/03/23	2	12.33	0	0.00	12.35	2	22,113	0.01%
2021/03/19	1	12.05	1	12.20	12.05	0	21,967	0.00%
2021/03/16	1	12.35	0	0.00	12.35	1	20,554	0.00%
2021/03/15	30	12.35	0	0.00	12.30	30	20,506	0.15%
2021/03/12	0	0.00	1	12.10	12.15	-1	20,884	0.00%
2021/03/11	2	12.00	0	0.00	12.00	2	20,963	0.01%
2021/03/08	15	11.80	0	0.00	11.80	15	20,685	0.07%
2021/03/03	5	11.80	3	11.90	11.85	2	21,538	0.01%
2021/02/26	1	11.70	2	11.80	11.65	-1	21,348	0.00%
2021/02/25	5	11.90	2	11.90	11.95	3	21,039	0.01%
2021/02/19	0	0.00	6	11.50	11.60	-6	21,098	-0.03%
2021/02/18	0	0.00	5	11.60	11.60	-5	21,118	-0.02%
2021/02/17	0	0.00	17	11.56	11.60	-17	21,064	-0.08%
2021/02/02	5	11.10	0.1	11.10	11.10	4.9	21,398	0.02%
2021/01/29	11	11.05	0	0.00	10.95	11	21,382	0.05%
2021/01/27	0	0.00	40	11.10	11.10	-40	20,957	-0.19%
2021/01/26	0	0.00	40	11.10	11.10	-40	20,843	-0.19%
2021/01/25	0	0.00	10	11.10	11.15	-10	20,842	-0.05%
2021/01/22	2	11.15	0	0.00	11.10	2	20,843	0.01%
2021/01/20	1	11.20	0	0.00	11.10	1	20,578	0.00%
2021/01/15	0	0.00	112	11.45	11.40	-112	19,886	-0.56%	大賣/鉅額交易
2021/01/13	1	11.50	20	11.55	11.50	-19	19,627	-0.10%
2021/01/11	0	0.00	4	11.70	11.65	-4	19,396	-0.02%
2021/01/08	11	11.55	15	11.64	11.65	-4	19,235	-0.02%
2021/01/07	0	0.00	0	11.35	11.45	0	18,714	0.00%
2021/01/05	0	0.00	1	11.50	11.45	-1	18,322	-0.01%
2021/01/04	1	11.45	0.6	11.45	11.45	0.4	18,419	0.00%
2020/12/31	0	0.00	2	11.45	11.45	-2	18,243	-0.01%
2020/12/30	0	0.00	6	11.37	11.50	-6	18,132	-0.03%
2020/12/29	1	11.20	10	11.20	11.20	-9	17,641	-0.05%
2020/12/28	0	0.00	20	11.10	11.20	-20	17,606	-0.11%
2020/12/25	0	0.00	3	11.18	11.15	-3	17,590	-0.02%
2020/12/24	0	0.00	4	11.18	11.15	-4	17,719	-0.02%
2020/12/23	0	0.00	50	11.10	11.10	-50	17,667	-0.28%
2020/12/22	20	11.15	20	11.13	11.15	0	17,863	0.00%
2020/12/21	0	0.00	6	11.17	11.20	-6	18,096	-0.03%
2020/12/16	0	0.00	11	11.15	11.20	-11	18,052	-0.06%
2020/12/08	1	11.10	0	0.00	11.00	1	17,191	0.01%
2020/12/07	1	11.25	0	0.00	11.20	1	16,444	0.01%
2020/11/27	0	0.00	5	11.31	11.35	-5	15,162	-0.03%
2020/11/25	0	0.00	1	11.30	11.30	-1	15,083	-0.01%
2020/11/24	3	11.23	0	0.00	11.20	3	14,853	0.02%
2020/11/23	0	0.00	0.7	11.25	11.30	-0.7	14,730	-0.01%
2020/11/19	4	11.30	6	11.33	11.30	-2	14,630	-0.01%
2020/11/18	0	0.00	11	11.20	11.20	-11	14,077	-0.08%
2020/11/17	0	0.00	0	11.15	11.15	0	13,986	0.00%
2020/11/13	0	0.00	0.9	11.15	11.20	-0.9	13,903	-0.01%
2020/11/11	6	11.25	85	11.33	11.35	-79	13,541	-0.58%
2020/11/10	0	0.00	90	11.15	11.20	-90	13,181	-0.68%
2020/11/05	0	0.00	51	11.00	11.00	-51	12,937	-0.39%
2020/11/04	0	0.00	105	10.92	10.95	-105	13,056	-0.80%	大賣/鉅額交易
2020/11/03	2	10.85	0	0.00	10.90	2	13,190	0.02%
2020/11/02	0	0.00	80	10.79	10.90	-80	13,403	-0.60%
2020/10/30	0	0.00	1	10.70	10.70	-1	13,445	-0.01%
2020/10/23	10	10.80	0.2	10.80	10.80	9.8	14,400	0.07%
2020/10/20	0	0.00	1	10.85	10.85	-1	15,489	-0.01%
2020/10/19	0	0.00	3	10.85	10.90	-3	15,702	-0.02%
2020/10/05	0	0.00	1,463	10.81	10.80	-1,463	17,833	-8.20%	大賣/鉅額交易
2020/09/30	20	10.85	507.9	10.85	10.85	-487.9	18,072	-2.70%	大賣/鉅額交易
2020/09/23	10.8	10.75	0	0.00	10.75	10.8	19,539	0.06%
2020/09/22	10	10.80	0	0.00	10.75	10	19,631	0.05%
2020/09/15	10	10.90	0.2	10.90	10.85	9.8	20,668	0.05%
2020/09/08	0	0.00	0	10.90	10.95	0	22,184	0.00%
2020/09/07	10	10.90	0	0.00	10.85	10	22,626	0.04%
2020/09/03	0	0.00	5	10.90	10.90	-5	24,993	-0.02%
2020/09/01	0.2	10.85	0	0.00	10.85	0.2	25,713	0.00%
2020/08/26	0	0.00	5	10.80	10.90	-5	26,793	-0.02%
2020/08/21	1	10.85	0	0.00	10.90	1	28,130	0.00%
2020/08/17	0	0.00	15	10.95	11.00	-15	28,316	-0.05%
2020/08/11	0	0.00	6	11.00	10.90	-6	28,476	-0.02%
2020/08/10	0	0.00	2	11.00	10.95	-2	28,346	-0.01%
2020/08/07	0	0.00	0.2	10.90	10.85	-0.2	28,285	0.00%
2020/08/04	1	10.65	0	0.00	10.75	1	28,163	0.00%
2020/07/31	5	10.70	0	0.00	10.65	5	27,928	0.02%
2020/07/29	0.4	10.70	0	0.00	10.65	0.4	27,581	0.00%
2020/07/28	6	10.60	19	10.65	10.60	-13	27,535	-0.05%
2020/07/27	4	10.70	0	0.00	10.65	4	27,380	0.01%
2020/07/24	26	10.84	0	0.00	10.80	26	26,991	0.10%
2020/07/22	2	10.90	0	0.00	10.90	2	26,563	0.01%
2020/07/21	0	0.00	5	10.90	10.85	-5	26,351	-0.02%
2020/07/17	1	10.90	3	10.95	10.95	-2	25,808	-0.01%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/09	5	11.00	0	0.00	11.00	5	25,248	0.02%
2020/07/08	5	11.10	0	0.00	11.05	5	25,004	0.02%
2020/07/03	30	10.90	0	0.00	10.90	30	24,077	0.12%
2020/07/02	5	10.80	0	0.00	10.90	5	24,048	0.02%
2020/06/30	1	11.00	0	0.00	10.85	1	23,756	0.00%
2020/06/29	23	10.90	0	0.00	10.90	23	23,714	0.10%
2020/06/23	1	11.00	0	0.00	11.05	1	23,556	0.00%
2020/06/22	0	0.00	10	11.10	11.10	-10	23,417	-0.04%
2020/06/19	11	11.00	0	0.00	11.00	11	23,659	0.05%
2020/06/16	4	11.20	1	11.20	11.25	3	23,853	0.01%
2020/06/15	2	11.15	0	0.00	11.05	2	24,606	0.01%
2020/06/12	3	11.18	0	0.00	11.20	3	24,833	0.01%
2020/06/11	20	11.64	0	0.00	11.45	20	24,917	0.08%
2020/06/10	15	12.33	3	12.30	12.35	12	23,727	0.05%
2020/06/09	0.9	12.25	2	12.25	12.25	-1.1	23,423	0.00%
2020/06/05	0	0.00	2	12.25	12.20	-2	23,100	-0.01%
2020/06/03	0	0.00	25	12.32	12.20	-25	23,358	-0.11%
2020/06/02	5	12.10	4	12.10	12.10	1	23,335	0.00%
2020/05/25	18	11.55	0	0.00	11.60	18	22,875	0.08%
2020/05/21	1	11.75	20	11.75	11.80	-19	23,081	-0.08%
2020/05/19	0.4	11.70	0	0.00	11.70	0.4	23,348	0.00%
2020/05/18	1	11.50	0	0.00	11.50	1	23,396	0.00%
2020/05/14	20	11.65	1	11.75	11.70	19	23,146	0.08%
2020/05/12	8	11.84	5	11.90	11.80	3	23,016	0.01%
2020/05/11	1	11.85	0	0.00	11.80	1	22,932	0.00%
2020/05/06	2	11.55	0	0.00	11.50	2	23,037	0.01%
2020/05/04	5	11.60	0	0.00	11.70	5	23,248	0.02%
2020/04/23	6	11.35	0	0.00	11.30	6	24,594	0.02%
2020/04/21	1	11.45	0	0.00	11.40	1	24,596	0.00%
2020/04/20	2	11.83	0	0.00	11.90	2	24,479	0.01%
2020/04/17	0.1	11.90	0	0.00	11.90	0.1	24,795	0.00%
2020/04/15	1	11.80	0	0.00	11.90	1	24,575	0.00%
2020/04/14	50	11.55	5	11.50	11.55	45	24,533	0.18%
2020/04/13	0	0.00	3	11.30	11.30	-3	24,524	-0.01%
2020/04/08	15	11.27	19	11.22	11.25	-4	24,577	-0.02%
2020/04/07	63	11.11	0	0.00	11.10	63	24,406	0.26%
2020/04/06	5	11.05	0	0.00	11.05	5	24,254	0.02%
2020/04/01	0	0.00	564.3	11.01	11.00	-564.3	23,907	-2.36%	大賣/鉅額交易
2020/03/31	0	0.00	121.4	11.05	11.05	-121.4	23,710	-0.51%	大賣/鉅額交易
2020/03/30	0	0.00	5	10.80	10.90	-5	23,397	-0.02%
2020/03/27	8	11.05	7	11.06	11.05	1	23,260	0.00%
2020/03/26	0	0.00	4	10.70	10.95	-4	23,182	-0.02%
2020/03/25	2	10.95	0	0.00	10.85	2	23,523	0.01%
2020/03/24	3	10.50	0	0.00	10.35	3	23,229	0.01%
2020/03/23	0	0.00	5	10.22	10.10	-5	23,159	-0.02%
2020/03/20	9	10.01	5	10.20	10.60	4	22,980	0.02%
2020/03/19	0	0.00	74	9.53	9.68	-74	22,303	-0.33%
2020/03/17	5	10.40	1	10.40	10.30	4	21,499	0.02%
2020/03/13	3	10.77	0	0.00	11.30	3	20,624	0.01%
2020/03/12	2	11.75	0	0.00	11.75	2	19,865	0.01%
2020/03/10	2	12.45	15	12.40	12.50	-13	19,260	-0.07%
2020/03/09	3	12.60	0	0.00	12.55	3	19,008	0.02%
2020/03/06	3	12.85	0	0.00	12.80	3	18,500	0.02%
2020/02/26	0	0.00	2	13.00	13.05	-2	17,324	-0.01%
2020/02/19	0	0.00	5	13.25	13.30	-5	16,209	-0.03%
2020/02/06	0	0.00	3.5	13.10	13.15	-3.5	16,107	-0.02%
2020/02/03	0	0.00	2	13.00	13.00	-2	15,507	-0.01%
2020/01/31	2	13.00	2	13.05	12.90	0	15,112	0.00%
2020/01/30	1	12.90	10	12.98	12.80	-9	14,713	-0.06%
2020/01/17	0	0.00	1	13.35	13.35	-1	13,930	-0.01%
2020/01/16	10	13.15	0	0.00	13.20	10	13,786	0.07%
2020/01/07	0	0.00	450	12.95	13.00	-450	12,953	-3.47%	大賣/鉅額交易
2020/01/06	0	0.00	300	13.00	13.00	-300	12,833	-2.34%	大賣/鉅額交易
2019/12/31	2	13.05	0	0.00	13.00	2	12,617	0.02%
2019/12/20	0	0.00	0.4	13.15	13.25	-0.4	13,450	0.00%
2019/12/18	1	13.00	0	0.00	13.15	1	13,333	0.01%
2019/12/13	0	0.00	2	13.10	13.05	-2	13,405	-0.01%
2019/12/12	0	0.00	5	13.00	12.95	-5	13,011	-0.04%
2019/12/10	2	12.80	0	0.00	12.80	2	12,878	0.02%
2019/12/03	0	0.00	0	12.85	12.95	0	12,994	0.00%
2019/11/27	0	0.00	7	12.91	13.00	-7	13,317	-0.05%
2019/11/22	6	12.82	0	0.00	12.80	6	13,329	0.05%
2019/11/20	0	0.00	2	12.85	12.90	-2	13,430	-0.01%
2019/11/18	2	12.80	0	0.00	12.90	2	13,623	0.01%
2019/11/11	6	12.65	0	0.00	12.70	6	14,191	0.04%
2019/11/07	0	0.00	2	12.60	12.60	-2	14,631	-0.01%
2019/11/06	0	0.00	10	12.75	12.70	-10	14,742	-0.07%
2019/11/04	0	0.00	5	12.55	12.60	-5	14,944	-0.03%
2019/10/29	0	0.00	0	12.50	12.55	0	15,907	0.00%
2019/10/18	5.1	12.30	2	12.35	12.35	3.1	16,557	0.02%
2019/10/16	0	0.00	5	12.35	12.35	-5	16,672	-0.03%
2019/10/07	10	12.15	0	0.00	12.20	10	17,558	0.06%
2019/10/02	5	12.10	0	0.00	12.15	5	18,614	0.03%
2019/09/26	0	0.00	20	12.20	12.30	-20	18,716	-0.11%
2019/09/24	1	12.20	0	0.00	12.30	1	18,337	0.01%
2019/09/23	10	12.30	0	0.00	12.25	10	18,244	0.05%
2019/09/20	6	12.43	0	0.00	12.45	6	18,128	0.03%
2019/09/12	1	12.45	0	0.00	12.45	1	18,150	0.01%
2019/09/11	0	0.00	5	12.50	12.50	-5	18,546	-0.03%
2019/09/09	10	12.45	0.4	12.45	12.50	9.6	18,552	0.05%
2019/09/04	0	0.00	0.8	12.05	12.10	-0.8	18,495	0.00%
2019/09/02	0	0.00	19	11.85	11.95	-19	18,621	-0.10%
2019/08/30	1	11.80	4.8	11.81	11.85	-3.8	18,682	-0.02%
2019/08/28	30	11.91	0	0.00	11.90	30	18,205	0.16%
2019/08/21	3	12.35	0	0.00	12.35	3	18,966	0.02%
2019/08/15	0	0.00	40	12.25	12.15	-40	18,908	-0.21%
2019/08/13	0	12.30	0	0.00	12.30	0	18,862	0.00%
2019/08/07	0	0.00	9.6	11.95	11.95	-9.6	18,510	-0.05%
2019/08/06	1	11.95	0	0.00	12.00	1	18,368	0.01%
2019/08/05	2	12.05	0	0.00	12.05	2	18,254	0.01%
2019/08/02	22	12.10	0	0.00	12.05	22	17,997	0.12%
2019/08/01	0	0.00	0	12.25	12.25	0	17,860	0.00%
2019/07/30	5	12.50	0	0.00	12.45	5	17,631	0.03%
2019/07/29	2	12.40	0	0.00	12.45	2	17,753	0.01%
2019/07/24	0	0.00	5	12.50	12.45	-5	17,770	-0.03%
2019/07/18	0	0.00	10.6	12.65	12.65	-10.6	17,553	-0.06%
2019/07/17	0	0.00	2	12.60	12.65	-2	17,564	-0.01%
2019/07/12	10	12.55	0	0.00	12.50	10	17,339	0.06%
2019/07/10	5	12.95	75.2	12.95	13.00	-70.2	16,641	-0.42%
2019/07/01	12	13.05	2	12.90	13.00	10	16,136	0.06%
2019/06/28	0	0.00	3	13.00	13.05	-3	16,130	-0.02%
2019/06/27	0	0.00	6.8	12.94	13.00	-6.8	16,247	-0.04%
2019/06/21	2	12.88	0	0.00	12.80	2	16,688	0.01%
2019/06/19	0	0.00	13	12.75	12.80	-13	16,624	-0.08%
2019/06/18	0	0.00	5	12.55	12.55	-5	16,557	-0.03%
2019/06/17	1	12.40	0	0.00	12.45	1	16,706	0.01%
2019/06/14	0	0.00	13	12.36	12.40	-13	16,868	-0.08%
2019/06/13	0	0.00	10	12.41	12.45	-10	17,007	-0.06%
2019/06/12	0	0.00	3	12.35	12.30	-3	17,584	-0.02%
2019/06/10	40	12.45	45	12.50	12.45	-5	17,352	-0.03%
2019/06/06	0	0.00	13	12.44	12.50	-13	17,377	-0.07%
2019/06/05	6	12.34	5	12.33	12.30	1	17,393	0.01%
2019/06/04	1	12.25	26	12.27	12.35	-25	17,400	-0.14%
2019/05/28	20	12.16	0	0.00	12.10	20	17,005	0.12%
2019/05/27	0	0.00	3	12.23	12.25	-3	16,575	-0.02%
2019/05/24	0	0.00	2	12.15	12.20	-2	16,601	-0.01%
2019/05/23	10	11.95	0	0.00	12.00	10	16,404	0.06%
2019/05/21	0	0.00	2	12.05	12.05	-2	16,474	-0.01%
2019/05/16	0	0.00	1	11.85	11.80	-1	16,341	-0.01%
2019/05/15	0	0.00	2	11.85	11.75	-2	16,325	-0.01%
2019/05/14	35	11.65	1	11.65	11.60	34	16,469	0.21%
2019/05/10	0	0.00	1	11.90	11.85	-1	16,539	-0.01%
2019/05/09	0	0.00	4	11.65	11.75	-4	16,733	-0.02%
2019/05/07	1	11.90	0	0.00	11.85	1	16,658	0.01%
2019/05/03	20	12.00	0	0.00	12.05	20	16,556	0.12%
2019/05/02	0	0.00	2	11.95	12.00	-2	16,393	-0.01%
2019/04/23	1	11.65	0	0.00	11.70	1	15,912	0.01%
2019/04/18	11	11.70	0	0.00	11.60	11	15,921	0.07%
2019/04/17	3	11.67	0	0.00	11.65	3	15,910	0.02%
2019/04/16	20	11.75	0	0.00	11.75	20	15,893	0.13%
2019/04/15	0	0.00	2	11.73	11.75	-2	15,970	-0.01%
2019/04/10	4	11.55	0	0.00	11.55	4	15,376	0.03%
2019/04/09	500	11.50	0.4	11.50	11.55	499.6	15,248	3.28%	大買/鉅額交易
2019/04/02	20	11.40	30.2	11.42	11.45	-10.2	14,870	-0.07%
2019/04/01	20	11.40	1.5	11.37	11.35	18.5	14,644	0.13%
2019/03/29	0	0.00	14	11.40	11.40	-14	14,299	-0.10%
2019/03/27	250	11.25	0	0.00	11.25	250	14,018	1.78%	大買/鉅額交易
2019/03/25	20	11.13	0	0.00	11.20	20	13,959	0.14%
2019/03/15	50	10.80	0	0.00	10.75	50	12,875	0.39%
2019/03/11	10	10.90	0	0.00	10.90	10	12,076	0.08%
2019/02/15	0	0.00	2	10.60	10.55	-2	11,476	-0.02%
2019/02/13	1	10.50	1.1	10.45	10.45	-0.1	11,327	0.00%
2019/01/22	0	0.00	1	10.35	10.35	-1	10,811	-0.01%
2018/12/27	0	0.00	5	10.20	10.25	-5	13,000	-0.04%
2018/12/26	1	10.10	0	0.00	10.10	1	13,074	0.01%
2018/12/13	1	10.25	2	10.30	10.35	-1	13,924	-0.01%
2018/12/12	5	10.30	0	0.00	10.30	5	13,921	0.04%
2018/12/06	5	10.45	0	0.00	10.40	5	14,377	0.03%
2018/12/03	2	10.70	400	10.75	10.75	-398	14,449	-2.75%	大賣/鉅額交易
2018/11/26	1	10.70	0	0.00	10.70	1	14,635	0.01%
2018/11/23	0	0.00	10	10.65	10.70	-10	14,587	-0.07%
2018/11/19	0	0.00	5	10.75	10.80	-5	15,032	-0.03%
2018/11/15	400	10.70	0	0.00	10.65	400	15,260	2.62%	大買/鉅額交易
2018/11/14	0	0.00	400	10.60	10.70	-400	15,410	-2.60%	大賣/鉅額交易
2018/11/07	0	0.00	221	10.50	10.60	-221	18,081	-1.22%	大賣/鉅額交易
2018/11/06	1	10.45	0	0.00	10.45	1	18,515	0.01%
2018/11/05	0	0.00	10	10.40	10.45	-10	19,931	-0.05%
2018/11/01	0	0.00	0.8	10.35	10.30	-0.8	20,453	0.00%
2018/10/31	0	0.00	10	10.30	10.50	-10	20,635	-0.05%
2018/10/30	0	0.00	10.2	10.15	10.15	-10.2	20,781	-0.05%
2018/10/25	10	10.00	0	0.00	9.99	10	20,960	0.05%
2018/10/08	0	0.00	5.7	10.86	10.95	-5.7	19,294	-0.03%
2018/09/27	0	0.00	15.4	11.18	11.25	-15.4	18,862	-0.08%
2018/09/26	0	0.00	0	11.20	11.15	0	18,663	0.00%
2018/09/25	0	0.00	1	11.25	11.30	-1	18,661	-0.01%
2018/09/20	1	11.25	0	0.00	11.25	1	18,647	0.01%
2018/09/18	2	11.20	0	0.00	11.15	2	18,770	0.01%
2018/09/11	0	0.00	26	10.92	10.95	-26	18,385	-0.14%
2018/09/06	0	0.00	3	11.05	11.05	-3	19,031	-0.02%
2018/08/31	2	11.10	0	0.00	11.25	2	19,246	0.01%
2018/08/24	1	10.80	0	0.00	10.75	1	19,424	0.01%
2018/08/15	7	10.76	0	0.00	10.70	7	17,633	0.04%
2018/08/14	10	11.30	0	0.00	11.45	10	16,894	0.06%
2018/08/13	2	11.35	0	0.00	11.35	2	15,770	0.01%
2018/08/07	10	11.35	1	11.35	11.40	9	15,064	0.06%
2018/08/03	10	11.55	0	0.00	11.55	10	14,468	0.07%
2018/08/02	5	11.50	0	0.00	11.40	5	14,471	0.03%
2018/08/01	0	0.00	0.1	11.55	11.60	-0.1	14,494	0.00%
2018/07/27	0	0.00	2	11.40	11.40	-2	14,107	-0.01%
2018/07/20	0	0.00	1	11.10	11.15	-1	14,256	-0.01%
2018/07/19	0	0.00	3	11.07	11.10	-3	14,336	-0.02%
2018/07/06	0	0.00	82	10.75	10.85	-82	14,555	-0.56%
2018/07/05	0	0.00	2	10.90	10.85	-2	14,628	-0.01%
2018/07/04	0	0.00	1	10.90	10.95	-1	14,828	-0.01%
2018/06/28	1	10.70	0	0.00	10.80	1	14,921	0.01%
2018/06/26	0	0.00	30	11.10	11.10	-30	14,904	-0.20%
2018/06/15	0	0.00	5	11.15	11.20	-5	14,973	-0.03%
2018/06/12	0	0.00	2	11.40	11.35	-2	15,072	-0.01%
2018/06/11	0	0.00	0.1	11.35	11.40	-0.1	15,079	0.00%
2018/06/07	5	11.35	10	11.40	11.45	-5	16,149	-0.03%
2018/06/06	0	0.00	3	11.30	11.30	-3	16,238	-0.02%
2018/06/05	0	0.00	10.2	11.20	11.30	-10.2	16,375	-0.06%
2018/06/04	9	11.10	0	0.00	11.15	9	16,248	0.06%
2018/05/31	0	0.00	54	10.90	11.10	-54	16,213	-0.33%
2018/05/29	1	10.90	0	0.00	10.95	1	15,625	0.01%
2018/05/23	3	10.80	0	0.00	10.80	3	16,288	0.02%
2018/05/22	2	10.88	0	0.00	10.85	2	16,481	0.01%
2018/05/21	10	10.85	0	0.00	10.85	10	16,765	0.06%
2018/05/18	0	0.00	100	10.70	10.75	-100	16,895	-0.59%
2018/05/17	0	0.00	56	10.70	10.65	-56	16,856	-0.33%
2018/05/15	2	10.65	50	10.75	10.65	-48	17,022	-0.28%
2018/05/10	0	0.00	0.1	10.50	10.55	-0.1	17,689	0.00%
2018/05/08	4	10.58	0	0.00	10.55	4	17,738	0.02%
2018/05/07	0	0.00	2	10.50	10.50	-2	17,840	-0.01%
2018/04/30	0	0.00	0.5	10.60	10.70	-0.5	18,208	0.00%
2018/04/27	0	0.00	1	10.60	10.60	-1	18,182	-0.01%
2018/04/18	0.1	10.45	0	0.00	10.50	0.1	19,081	0.00%
2018/04/11	0	0.00	10	10.55	10.60	-10	19,645	-0.05%
2018/04/09	10	10.25	0	0.00	10.40	10	19,446	0.05%
2018/04/03	0	0.00	2	10.20	10.25	-2	19,249	-0.01%
2018/04/02	2.5	10.30	0	0.00	10.30	2.5	19,175	0.01%
2018/03/29	0	0.00	1	10.35	10.30	-1	19,139	-0.01%
2018/03/26	0	0.00	0.8	10.40	10.45	-0.8	18,924	0.00%
2018/03/22	0	0.00	10	10.50	10.60	-10	18,724	-0.05%
2018/03/21	1	10.55	0	0.00	10.50	1	18,542	0.01%
2018/03/19	2	10.75	0	0.00	10.70	2	18,817	0.01%
2018/03/14	0.5	10.50	2	10.50	10.55	-1.5	18,302	-0.01%
2018/03/13	0	0.00	20	10.50	10.50	-20	18,071	-0.11%
2018/03/09	0	0.00	15	10.05	10.05	-15	17,108	-0.09%
2018/03/07	0	0.00	0.4	10.05	10.10	-0.4	17,557	0.00%
2018/03/06	2	10.05	0	0.00	10.05	2	17,602	0.01%
2018/03/05	10	10.00	0	0.00	9.97	10	17,924	0.06%
2018/03/02	5	10.05	5	9.99	10.05	0	17,842	0.00%
2018/03/01	2	10.05	0	0.00	10.05	2	17,725	0.01%
2018/02/27	10	10.15	0	0.00	10.10	10	17,676	0.06%
2018/02/26	0	0.00	19.3	10.10	10.20	-19.3	17,440	-0.11%
2018/02/23	2	10.10	0	0.00	10.15	2	17,077	0.01%
2018/02/22	1	10.05	0	0.00	10.10	1	17,039	0.01%
2018/02/07	2	9.75	7	9.75	9.75	-5	16,245	-0.03%
2018/02/06	0	0.00	10	9.54	9.53	-10	15,977	-0.06%
2018/01/26	1	10.10	2	10.05	10.10	-1	14,759	-0.01%
2018/01/25	2	10.00	0	0.00	10.10	2	14,720	0.01%
2018/01/18	1	10.20	0	0.00	10.15	1	13,873	0.01%
2018/01/16	0	0.00	3	10.05	10.10	-3	13,439	-0.02%
2018/01/12	0	0.00	37	9.84	9.96	-37	12,982	-0.28%
2018/01/11	0	0.00	1	9.87	9.84	-1	12,826	-0.01%
2018/01/09	0	0.00	4	9.97	9.97	-4	12,807	-0.03%
2018/01/08	0	0.00	1	9.97	10.00	-1	12,886	-0.01%
2018/01/04	0	0.00	100	9.72	9.73	-100	12,705	-0.79%