誠品生活 (2926)-統一-南京券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
46.30
漲跌
▼0.60
漲幅
-1.28%
成交量
13張
產業
上櫃文化創意指數
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	46.00	2	46.85	46.90	-1	16	-6.17%
2025/04/11	2	47.10	0	0.00	47.10	2	17	11.44%
2025/04/10	4	46.95	7	47.26	47.30	-3	17	-17.03%
2025/04/09	12	44.46	0	0.00	44.10	12	17	69.30%
2025/04/08	3	46.13	2	46.70	46.70	1	17	5.79%
2025/04/07	23	46.79	12	47.55	47.40	11	17	61.57%
2025/04/02	0	0.00	4	49.93	50.10	-4	17	-23.03%
2025/04/01	11	49.47	2	49.78	49.85	9	18	49.63%
2025/03/31	12	50.50	3	50.40	50.50	9	18	49.45%
2025/03/28	5.1	51.35	3	51.60	51.70	2.1	18	11.81%
2025/03/27	0.6	51.90	0	0.00	52.00	0.6	18	3.32%
2025/03/26	0	0.00	1	51.90	51.90	-1	18	-5.44%
2025/03/25	2	52.20	2	52.20	52.00	0	18	0.00%
2025/03/24	6	51.70	5	51.74	52.00	1	19	5.16%
2025/03/21	3	51.63	2	51.70	51.50	1	19	5.13%
2025/03/20	1	52.20	1	52.20	51.70	0	19	0.00%
2025/03/14	0.1	52.00	0	0.00	51.80	0.1	20	0.69%
2025/03/13	5	51.46	3	51.53	51.80	2	20	9.73%
2025/03/12	3	51.80	4	51.65	51.80	-1	20	-4.85%
2025/03/11	1	50.50	0	0.00	51.40	1	20	4.85%
2025/03/10	2	51.95	0	0.00	51.90	2	20	9.58%
2025/03/07	4	51.88	0	0.00	52.60	4	22	18.05%
2025/03/06	1	52.70	0	0.00	52.70	1	22	4.45%
2025/03/05	0	0.00	6	52.77	52.90	-6	22	-26.51%
2025/03/04	2	51.90	0	0.00	51.90	2	22	8.78%
2025/03/03	10	52.00	6	52.10	52.30	4	22	17.57%
2025/02/27	3	52.13	2	52.35	52.10	1	22	4.47%
2025/02/25	2	51.90	2	51.95	52.00	0	22	0.00%
2025/02/24	0	0.00	3	52.10	51.90	-3	22	-13.20%
2025/02/21	10	51.16	8	51.68	51.90	2	22	8.89%
2025/02/20	0	0.00	3	51.70	51.80	-3	21	-13.67%
2025/02/19	4	50.68	3	51.33	51.10	1	21	4.57%
2025/02/18	2	51.40	0	0.00	51.40	2	21	9.25%
2025/02/17	2	51.70	0	0.00	51.70	2	21	9.32%
2025/02/14	3	51.90	0	0.00	51.90	3	21	13.92%
2025/02/13	3	51.47	0	0.00	51.50	3	21	13.79%
2025/02/12	2	52.00	3.2	52.08	52.00	-1.2	21	-5.73%
2025/02/11	0	0.00	7	51.30	51.50	-7	21	-32.92%
2025/02/10	0	0.00	5	50.42	50.70	-5	20	-24.08%
2025/02/07	1	50.20	0	0.00	50.20	1	20	4.86%
2025/02/06	2	50.40	6	50.65	50.40	-4	20	-19.61%
2025/02/05	3	50.03	3	50.10	50.20	0	19	0.00%
2025/02/04	3	49.75	1	49.70	49.70	2	19	10.24%
2025/01/22	5	49.56	4	49.51	49.55	1	18	5.44%
2025/01/21	3	49.00	3	48.97	49.10	0	18	0.00%
2025/01/20	5	48.26	2	48.43	48.35	3	17	16.81%
2025/01/09	12	48.24	5	48.70	48.00	7	17	39.22%
2025/01/08	1	47.15	0	0.00	47.15	1	17	5.80%
2025/01/07	6	47.28	0	0.00	47.35	6	17	34.58%
2025/01/06	13	47.88	2	48.03	48.05	11	17	64.14%
2025/01/03	1	48.05	1	48.05	48.05	0	16	0.00%
2025/01/02	0	0.00	2	46.93	46.95	-2	16	-12.21%
2024/12/31	0	0.00	2	46.53	46.55	-2	16	-12.01%
2024/12/30	1.1	45.86	1	46.25	46.45	0.1	16	0.62%
2024/12/27	2	46.50	3	46.47	46.50	-1	15	-6.44%
2024/12/25	6	47.22	1	47.15	47.00	5	14	34.57%
2024/12/24	5	47.51	0	0.00	47.60	5	14	35.50%
2024/12/23	2	47.70	1	47.70	47.70	1	14	7.04%
2024/12/20	3	47.43	2	47.63	47.65	1	14	6.95%
2024/12/18	21	47.62	6	48.03	48.00	15	14	105.89%
2024/12/17	1	47.95	0	0.00	47.95	1	13	7.53%
2024/12/16	1	48.60	0	0.00	48.60	1	12	7.71%
2024/12/12	2	49.23	0	0.00	49.20	2	13	14.58%
2024/12/10	1	49.30	0	0.00	49.30	1	14	7.04%
2024/12/09	4	48.65	0	0.00	49.30	4	14	28.01%
2024/12/06	1	49.30	0	0.00	49.30	1	14	7.02%
2024/12/04	6	49.37	2	49.40	49.40	4	14	27.81%
2024/12/03	18	49.90	0	0.00	49.30	18	14	127.06%
2024/12/02	1	49.10	0	0.00	49.10	1	12	7.76%
2024/11/28	1	50.10	1	50.20	50.10	0	12	0.00%
2024/11/27	1	50.20	0	0.00	50.20	1	12	7.96%
2024/11/25	1	50.40	0	0.00	50.40	1	12	7.90%
2024/11/22	0	50.90	0	0.00	50.80	0	12	0.18%
2024/11/21	1	51.20	0	0.00	51.20	1	13	7.60%
2024/11/19	1	51.90	0	0.00	51.90	1	14	6.83%
2024/11/18	3	51.70	0	0.00	51.80	3	15	19.50%
2024/11/15	4	52.13	0	0.00	52.20	4	15	25.72%
2024/11/13	4	52.25	2	52.65	52.70	2	16	12.31%
2024/11/12	9	52.21	0	0.00	52.50	9	16	55.73%
2024/11/11	2	52.85	0	0.00	52.80	2	16	12.45%
2024/11/08	2	52.75	0	0.00	52.70	2	16	12.40%
2024/11/07	5	52.66	0	0.00	52.70	5	15	31.32%
2024/11/06	4	52.80	1	53.50	52.60	3	15	19.03%
2024/11/01	0	0.00	1	53.50	53.50	-1	17	-5.83%
2024/10/30	2	53.70	0	0.00	53.70	2	17	11.56%
2024/10/23	7	53.21	0	0.00	53.30	7	19	35.32%
2024/10/18	3	53.17	0	0.00	53.20	3	21	14.15%
2024/10/16	2	53.00	2	53.35	53.80	0	22	0.00%
2024/10/15	2	53.10	0	0.00	53.10	2	22	9.00%
2024/10/14	0	0.00	4	52.90	52.70	-4	22	-17.80%
2024/10/09	1	53.00	0	0.00	53.40	1	23	4.29%
2024/10/08	1	53.50	0	0.00	54.10	1	23	4.24%
2024/10/04	0	0.00	1	54.50	54.50	-1	23	-4.26%
2024/09/30	1	54.50	0	0.00	54.50	1	24	4.01%
2024/09/27	0	0.00	1	55.50	55.50	-1	25	-3.97%
2024/09/26	2	54.30	0	0.00	54.40	2	25	7.96%
2024/09/24	3	54.00	2	54.40	54.50	1	26	3.83%
2024/09/23	1	54.20	1	54.50	54.50	0	25	0.00%
2024/09/18	1	53.00	0	0.00	53.00	1	25	3.86%
2024/09/16	0	0.00	3	52.90	53.00	-3	25	-11.56%
2024/09/13	6	51.75	0	0.00	52.20	6	25	23.30%
2024/09/12	1	53.00	0	0.00	53.00	1	24	4.05%
2024/09/11	4	52.85	4	53.00	53.00	0	24	0.00%
2024/09/09	1	53.00	0	0.00	53.00	1	24	4.13%
2024/09/06	5	53.92	2	54.25	54.30	3	24	12.29%
2024/09/05	3	53.33	4	53.50	53.80	-1	24	-4.08%
2024/09/03	1	54.30	0	0.00	54.30	1	24	4.07%
2024/09/02	3	53.90	3	54.20	54.30	0	24	0.04%
2024/08/30	2	54.05	2	54.60	54.60	0	25	0.00%
2024/08/28	5	54.02	4	54.40	54.40	1	25	3.99%
2024/08/27	9	53.91	0	0.00	54.40	9	25	35.36%
2024/08/23	5	53.40	0	0.00	53.80	5	25	19.24%
2024/08/22	2	53.70	0	0.00	53.90	2	25	7.85%
2024/08/21	1	54.00	0	0.00	54.00	1	24	4.07%
2024/08/19	1	54.60	0	0.00	54.60	1	24	4.15%
2024/08/16	2	54.35	1	54.70	54.70	1	23	4.22%
2024/08/14	1	56.00	0	0.00	55.80	1	23	4.28%
2024/08/12	1	57.30	0	0.00	57.30	1	23	4.33%
2024/08/07	3	55.90	2	56.85	56.90	1	23	4.23%
2024/08/05	1	56.40	0	0.00	56.40	1	23	4.31%
2024/08/02	1	58.50	0	0.00	58.50	1	22	4.42%
2024/08/01	1	59.40	0	0.00	59.40	1	22	4.50%
2024/07/31	4	58.93	0	0.00	59.00	4	22	18.05%
2024/07/30	2	58.25	0	0.00	58.70	2	22	9.08%
2024/07/26	5	57.20	0	0.00	58.30	5	21	22.99%
2024/07/23	1	60.10	0	0.00	59.90	1	20	4.91%
2024/07/22	4	59.18	0	0.00	59.90	4	20	19.95%
2024/07/18	1	60.10	0	0.00	60.10	1	18	5.29%
2024/07/17	1	60.00	0	0.00	60.00	1	18	5.43%
2024/07/16	1	60.10	0	0.00	60.10	1	18	5.49%
2024/07/15	2	59.95	0	0.00	59.90	2	18	10.93%
2024/07/12	1	60.00	0	0.00	60.00	1	17	5.57%
2024/07/11	3	60.03	0	0.00	60.10	3	17	16.81%
2024/07/10	1	60.10	0	0.00	60.10	1	17	5.77%
2024/07/09	2	59.45	0	0.00	60.10	2	17	11.65%
2024/07/05	4	59.63	0	0.00	59.60	4	16	23.55%
2024/07/04	2	60.15	0	0.00	60.30	2	16	12.42%
2024/07/03	1	60.00	0	0.00	60.00	1	15	6.34%
2024/07/02	1	59.90	0	0.00	59.90	1	15	6.28%
2024/07/01	2	59.45	0	0.00	59.60	2	16	12.41%
2024/06/28	10	59.30	0	0.00	59.60	10	15	64.52%
2024/06/27	1	59.60	0	0.00	59.60	1	14	6.75%
2024/06/26	2	59.70	0	0.00	59.60	2	15	13.20%
2024/06/25	5	59.36	0	0.00	59.60	5	15	31.92%
2024/06/20	1	59.70	0	0.00	59.70	1	15	6.34%
2024/04/26	1	59.40	0	0.00	59.40	1	15	6.49%
2024/04/19	9	58.48	0	0.00	58.30	9	15	57.27%
2024/04/18	1	59.20	0	0.00	59.20	1	15	6.48%