智原 (3035)-統一-南京券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
212.5
漲跌
▼23.5
漲幅
-9.96%
成交量
8,159張
產業
上市半導體類股
1504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	213.33	0	0.00	212.50	2	5,841	0.03%
2025/03/28	0	0.00	1	234.00	236.00	-1	5,761	-0.02%
2025/03/27	0.1	243.50	0	0.00	243.50	0.1	5,720	0.00%
2025/03/26	13	247.38	71	247.61	245.50	-58	5,756	-1.01%
2025/03/25	105	249.01	72.6	248.27	247.00	32.4	5,773	0.56%	大買/
2025/03/24	37.3	248.07	27	248.07	244.00	10.3	5,784	0.18%
2025/03/21	31	244.61	16.4	244.49	245.50	14.6	6,061	0.24%
2025/03/20	0.1	238.50	3	235.33	238.50	-2.9	6,047	-0.05%
2025/03/19	0	0.00	2	230.75	226.50	-2	5,976	-0.03%
2025/03/18	0	0.00	1	224.50	224.50	-1	5,949	-0.02%
2025/03/17	3.4	226.44	1	227.00	224.50	2.4	5,978	0.04%
2025/03/14	1	226.00	7	224.57	225.00	-6	6,043	-0.10%
2025/03/13	3	229.83	39.2	222.28	220.50	-36.2	6,069	-0.60%
2025/03/12	14.1	225.36	4.2	224.30	224.50	9.9	6,065	0.16%
2025/03/11	35	230.49	12.2	230.95	230.50	22.8	5,998	0.38%
2025/03/10	44.3	241.24	8	237.13	237.00	36.3	5,923	0.61%
2025/03/07	0	0.00	2	238.00	236.00	-2	5,680	-0.04%
2025/03/06	0.2	241.76	1	239.00	239.00	-0.8	5,659	-0.01%
2025/03/05	0	0.00	0.2	246.19	244.00	-0.2	5,637	0.00%
2025/03/04	0	0.00	10	237.00	245.00	-10	5,611	-0.18%
2025/03/03	0	0.00	0.1	238.50	238.00	-0.1	5,576	0.00%
2025/02/27	10	239.00	1	240.00	238.50	9	5,547	0.16%
2025/02/26	2	237.50	1	241.00	237.00	1	5,530	0.02%
2025/02/25	7	239.21	7	238.93	239.00	0	5,503	0.00%
2025/02/24	2.5	238.54	32	244.41	245.00	-29.5	5,462	-0.54%
2025/02/20	15.5	243.65	3	245.33	243.00	12.5	5,400	0.23%
2025/02/19	28	251.44	17	254.03	249.50	11	5,334	0.21%
2025/02/18	63.1	257.58	20.1	254.50	255.50	43	5,163	0.83%
2025/02/17	11	250.09	6.1	251.27	249.00	4.9	4,984	0.10%
2025/02/14	29	250.60	14	251.57	250.50	15	4,914	0.31%
2025/02/13	5	244.00	1.2	245.75	245.50	3.8	4,769	0.08%
2025/02/12	15	241.17	0.1	241.30	241.00	15	4,717	0.32%
2025/02/11	12	241.67	1	243.50	240.00	11	4,754	0.23%
2025/02/10	1	241.04	12	247.38	242.00	-11	4,766	-0.23%
2025/02/07	10	240.00	0	0.00	240.50	10	4,729	0.21%
2025/02/06	3	237.83	3	240.50	237.50	0	4,687	0.00%
2025/02/05	2	241.50	62.1	238.95	240.00	-60.1	4,707	-1.28%
2025/02/04	11	220.00	60.1	230.08	229.00	-49.1	4,756	-1.03%
2025/02/03	0.1	212.00	0	0.00	217.50	0.1	4,936	0.00%
2025/01/22	20	224.18	2	228.00	225.00	18	5,066	0.36%
2025/01/20	2	219.00	2	217.27	222.00	0	5,106	0.00%
2025/01/14	0.1	206.10	0	0.00	204.50	0.1	5,115	0.00%
2025/01/13	40.1	211.00	0	0.00	207.50	40.1	5,080	0.79%
2025/01/10	0.1	223.00	1	222.00	221.50	-0.9	5,007	-0.02%
2025/01/09	32.1	231.77	7	226.14	225.50	25.1	4,993	0.50%
2025/01/08	21	241.64	15	240.63	239.50	6	4,995	0.12%
2025/01/07	23.1	242.98	3	242.17	243.50	20.1	4,982	0.40%
2025/01/06	5	242.10	0	0.00	243.00	5	4,980	0.10%
2025/01/03	0	0.00	1	234.00	233.50	-1	4,957	-0.02%
2025/01/02	10	236.00	0	0.00	235.50	10	4,980	0.20%
2024/12/31	3	239.33	2	240.50	241.00	1	4,944	0.02%
2024/12/30	22	240.98	43	238.86	239.00	-21	4,920	-0.43%
2024/12/27	72	242.58	3.1	244.08	245.50	68.9	4,855	1.42%
2024/12/26	2	234.00	0	0.00	233.50	2	4,727	0.04%
2024/12/25	0	0.00	3	234.83	235.00	-3	4,807	-0.06%
2024/12/24	0	0.00	10	237.00	232.00	-10	4,821	-0.21%
2024/12/23	1	234.50	2	233.25	234.50	-1	4,869	-0.02%
2024/12/20	42	237.08	30	234.00	231.00	12	4,861	0.25%
2024/12/19	2.1	233.54	1	232.50	233.50	1.1	4,791	0.02%
2024/12/18	111	245.05	161	242.64	239.50	-50	4,746	-1.05%	大買/大賣/
2024/12/17	59	246.27	76.6	241.65	245.00	-17.6	4,646	-0.38%
2024/12/16	39.1	233.59	0	0.00	233.00	39.1	4,324	0.90%
2024/12/13	0	0.00	1	231.50	230.00	-1	4,166	-0.02%
2024/12/12	4	231.00	4	235.50	230.50	0	4,158	0.00%
2024/12/11	30.1	230.73	80	235.00	231.00	-49.9	4,175	-1.19%
2024/12/10	30	231.67	50	240.00	231.50	-20	4,180	-0.48%
2024/12/09	0	0.00	3	235.00	235.00	-3	4,145	-0.07%
2024/12/06	2	230.50	3	231.00	229.50	-1	4,096	-0.02%
2024/12/05	1	227.00	63	228.90	227.00	-62	4,060	-1.53%
2024/12/03	20.1	223.99	9	220.83	220.50	11.1	4,195	0.26%
2024/12/02	1	222.00	1	220.50	220.50	0	4,209	0.00%
2024/11/28	0	213.50	0	0.00	217.50	0	4,225	0.00%
2024/11/27	20	220.00	0	0.00	217.00	20	4,324	0.46%
2024/11/25	0.1	228.50	0	0.00	229.50	0.1	4,383	0.00%
2024/11/22	20.1	226.51	0	0.00	224.00	20.1	4,411	0.46%
2024/11/20	1	226.00	1	227.00	226.00	0	4,452	0.00%
2024/11/19	1	219.98	1	215.00	223.50	0	4,462	0.00%
2024/11/18	1	220.00	0	0.00	219.50	1	4,449	0.02%
2024/11/15	0	223.00	0	0.00	226.00	0	4,458	0.00%
2024/11/14	20	224.00	0	0.00	220.00	20	4,481	0.45%
2024/11/13	2	225.50	2	222.00	222.00	0	4,483	0.00%
2024/11/12	21.1	226.00	2	230.00	225.00	19.1	4,604	0.41%
2024/11/08	1.4	236.15	0	0.00	232.50	1.4	4,712	0.03%
2024/11/07	1.1	241.43	0	0.00	238.50	1.1	4,781	0.02%
2024/11/06	4	237.50	4	239.50	240.00	0	4,915	0.00%
2024/11/04	0	0.00	1	230.00	230.00	-1	5,196	-0.02%
2024/11/01	5	224.73	4	227.25	229.50	1	5,181	0.02%
2024/10/30	59.2	233.00	18.2	235.33	234.50	41.1	5,127	0.80%
2024/10/29	29.1	242.23	8.2	243.13	242.00	20.9	4,972	0.42%
2024/10/28	26	254.23	55	259.91	253.50	-29	4,992	-0.58%
2024/10/25	20	253.50	0	0.00	254.50	20	5,161	0.39%
2024/10/24	41	261.59	0	0.00	258.00	41	5,375	0.76%
2024/10/22	1	270.00	1	270.50	270.50	0	5,590	0.00%
2024/10/21	1	270.00	52	269.09	271.50	-51	5,732	-0.89%
2024/10/18	41	265.63	0	0.00	260.00	41	5,841	0.70%
2024/10/17	0.1	268.50	0	0.00	267.50	0.1	6,022	0.00%
2024/10/16	12	268.29	1	271.00	268.50	11	6,168	0.18%
2024/10/15	1	274.50	5	277.40	274.50	-4	6,520	-0.06%
2024/10/14	1	270.00	1	272.50	274.00	0	6,527	0.00%
2024/10/11	0	0.00	102	268.06	267.50	-102	6,553	-1.56%	大賣/鉅額交易
2024/10/09	1	263.00	1	266.50	259.00	0	6,577	0.00%
2024/10/08	12	254.46	1	255.50	261.00	11	6,681	0.16%
2024/10/07	0.1	263.50	0	264.00	264.00	0	6,849	0.00%
2024/10/01	40	264.13	0	0.00	262.00	40	7,153	0.56%
2024/09/30	22	268.70	1	272.00	266.00	21	7,206	0.29%
2024/09/27	31	271.24	2	270.75	268.00	29	7,371	0.39%
2024/09/26	3	266.83	1	267.00	264.50	2	7,551	0.03%
2024/09/25	1	263.00	1	267.00	266.00	0	7,646	0.00%
2024/09/24	0	0.00	1	257.50	258.00	-1	7,794	-0.01%
2024/09/23	1	262.50	1	265.00	262.50	0	7,969	0.00%
2024/09/20	4.1	261.87	4	266.88	261.00	0.1	8,208	0.00%
2024/09/19	0	0.00	1.1	263.00	264.50	-1.1	8,278	-0.01%
2024/09/18	2.1	256.95	1	252.50	252.50	1.1	8,383	0.01%
2024/09/13	1	265.50	1	265.50	265.50	0	8,730	0.00%
2024/09/12	2.3	261.74	1	264.00	265.50	1.3	8,906	0.01%
2024/09/11	0	253.50	0	0.00	253.50	0	9,184	0.00%
2024/09/10	0	252.50	1	254.50	254.50	-1	9,423	-0.01%
2024/09/06	1	264.42	0	0.00	264.50	1	9,658	0.01%
2024/09/05	1	264.00	1	261.00	258.00	0	9,681	0.00%
2024/09/04	1.1	264.55	0	0.00	265.00	1.1	9,674	0.01%
2024/09/03	2	294.75	1	294.00	292.50	1	9,611	0.01%
2024/09/02	1	304.00	1	302.50	298.50	0	9,640	0.00%
2024/08/29	1	303.00	2	300.00	302.50	-1	9,892	-0.01%
2024/08/28	1	290.50	0	0.00	291.50	1	9,812	0.01%
2024/08/23	0	0.00	0.3	293.50	297.00	-0.3	10,345	0.00%
2024/08/22	0	0.00	1	298.00	299.00	-1	10,759	-0.01%
2024/08/21	1	294.50	16	292.53	292.50	-15	10,777	-0.14%
2024/08/20	1.1	297.32	1	298.50	301.50	0.1	10,799	0.00%
2024/08/19	0.1	296.00	1	298.50	294.50	-1	10,769	-0.01%
2024/08/16	1	297.00	2	298.00	297.00	-1	10,749	-0.01%
2024/08/15	1	292.00	5	291.70	292.00	-4	10,713	-0.04%
2024/08/14	2	293.00	25	297.00	293.50	-23	10,707	-0.21%
2024/08/13	4	283.50	1.1	280.14	285.00	3	10,571	0.03%
2024/08/12	20	281.65	2	274.00	281.00	18	10,553	0.17%
2024/08/09	2	273.25	1.2	270.58	265.00	0.8	10,579	0.01%
2024/08/08	4	261.75	3	261.83	262.50	1	10,522	0.01%
2024/08/07	2	258.25	21	255.19	261.00	-19	10,371	-0.18%
2024/08/06	2.2	236.32	3	241.67	237.50	-0.8	10,326	-0.01%
2024/08/05	2.2	261.55	1	265.00	258.50	1.2	10,134	0.01%
2024/08/02	7.2	290.17	3	290.50	287.00	4.2	10,115	0.04%
2024/08/01	0.1	303.50	0	0.00	303.50	0.1	10,108	0.00%
2024/07/31	7.2	303.39	5	301.80	296.50	2.2	10,061	0.02%
2024/07/30	11	283.23	0	303.50	308.00	11	9,928	0.11%
2024/07/29	6.4	304.80	5	292.40	290.00	1.4	9,782	0.01%
2024/07/26	1	319.00	0	0.00	318.50	1	9,569	0.01%
2024/07/23	3	330.83	6	334.92	327.50	-3	9,602	-0.03%
2024/07/22	10.1	324.89	5	320.90	318.50	5.1	9,751	0.05%
2024/07/19	55.1	334.77	54.1	335.31	337.50	1	9,783	0.01%
2024/07/18	6.4	338.79	73	329.96	332.00	-66.6	9,801	-0.68%
2024/07/17	5	355.90	3	358.00	353.00	2	9,703	0.02%
2024/07/16	126.3	355.01	56.3	359.45	358.50	70	9,690	0.72%	大買/
2024/07/15	21	346.64	81	340.56	339.00	-60	9,465	-0.63%
2024/07/12	61	343.74	32	343.25	343.00	29	9,472	0.31%
2024/07/11	94	347.99	81	343.91	342.50	13	9,454	0.14%
2024/07/10	24	347.27	3	350.33	346.50	21	9,538	0.22%
2024/07/09	39	335.18	54	342.80	352.50	-15	9,454	-0.16%
2024/07/08	24	340.25	20	345.23	343.50	4	9,353	0.04%
2024/07/05	2	346.50	12	349.25	351.00	-10	9,314	-0.11%
2024/07/04	6	342.42	2	348.50	341.00	4	9,178	0.04%
2024/07/03	19.2	344.76	3	345.83	342.00	16.2	9,189	0.18%
2024/07/02	52.2	343.58	52	343.99	343.00	0.2	9,053	0.00%
2024/07/01	36	335.72	2	340.00	334.50	34	8,854	0.38%
2024/06/28	13.3	340.44	15	338.40	336.00	-1.7	8,773	-0.02%
2024/06/27	4	331.88	2.1	335.24	329.00	1.9	8,601	0.02%
2024/06/26	27	328.54	5	326.80	328.50	22	8,461	0.26%
2024/06/25	4	308.13	3	309.33	314.00	1	8,250	0.01%
2024/06/24	11.1	320.87	7	314.29	310.50	4.1	8,166	0.05%
2024/06/21	2	330.50	3	332.00	330.50	-1	8,084	-0.01%
2024/06/20	11	336.45	48.1	337.73	335.00	-37.1	8,080	-0.46%
2024/06/19	44	328.44	13	333.65	326.00	31	7,855	0.39%
2024/06/18	26.4	326.08	7	330.64	326.00	19.4	7,723	0.25%
2024/06/17	9.1	324.09	31	325.61	326.00	-21.9	7,477	-0.29%
2024/06/14	26.1	311.47	6	315.17	316.50	20.1	7,285	0.28%
2024/06/13	3.2	306.56	1	307.50	307.50	2.2	7,149	0.03%
2024/06/12	2	298.25	3	301.00	298.00	-1	7,137	-0.01%
2024/06/11	1	297.50	1	294.50	296.50	0	7,256	0.00%
2024/06/07	3	303.17	2	305.48	301.00	1	7,269	0.01%
2024/06/06	1	299.00	8	299.94	299.50	-7	7,227	-0.10%
2024/06/05	4	300.36	5	299.70	298.00	-1	7,250	-0.01%
2024/06/04	3.3	301.66	44	306.32	302.00	-40.7	7,270	-0.56%
2024/06/03	13.1	296.86	2	300.75	296.50	11.1	7,214	0.15%
2024/05/31	11	298.95	0	0.00	297.50	11	7,363	0.15%
2024/05/30	30	302.83	1	306.00	302.00	29	7,407	0.39%
2024/05/29	14.2	297.58	8	298.81	297.00	6.2	7,291	0.08%
2024/05/28	9.2	293.78	14.1	298.57	304.00	-4.9	7,264	-0.07%
2024/05/27	1	282.00	0	0.00	277.50	1	6,974	0.01%
2024/05/24	0	276.00	1	280.00	275.50	-1	7,073	-0.01%
2024/05/23	0.1	273.50	0	0.00	272.50	0.1	7,128	0.00%
2024/05/21	4.1	278.75	0	0.00	277.00	4.1	7,563	0.05%
2024/05/20	1	278.50	1	283.00	280.50	0	8,079	0.00%
2024/05/17	2	277.00	1	280.00	277.00	1	8,352	0.01%
2024/05/16	1	276.00	2	277.50	278.50	-1	8,603	-0.01%
2024/05/15	3	284.07	2	279.50	272.50	1	8,787	0.01%
2024/05/14	1	271.50	3	277.83	279.00	-2	9,059	-0.02%
2024/05/13	1	274.50	0	0.00	272.00	1	9,141	0.01%
2024/05/10	2.1	272.95	3.2	273.34	273.00	-1.1	9,396	-0.01%
2024/05/09	10	279.85	7	277.14	276.50	3	9,548	0.03%
2024/05/08	2	281.25	0.2	282.50	282.00	1.8	9,612	0.02%
2024/05/07	4.1	279.88	5.1	281.78	281.00	-1	9,742	-0.01%
2024/05/06	2.1	286.00	2	286.75	285.00	0.1	9,809	0.00%
2024/05/03	0.1	289.50	0	0.00	289.00	0.1	9,974	0.00%
2024/05/02	3	291.00	2	292.00	288.50	1	10,181	0.01%
2024/04/30	2	295.50	1	294.00	294.00	1	10,399	0.01%
2024/04/29	1	302.00	4	300.50	297.50	-3	10,499	-0.03%
2024/04/26	14.1	291.68	12	294.33	295.50	2.1	10,648	0.02%
2024/04/25	6.2	286.37	5	283.80	279.00	1.2	10,729	0.01%
2024/04/24	6.2	299.19	1	298.00	294.50	5.2	10,820	0.05%
2024/04/23	2	293.50	3	293.00	295.00	-1	11,021	-0.01%
2024/04/22	2	299.00	123.1	294.23	290.00	-121.1	11,541	-1.05%	大賣/鉅額交易
2024/04/19	6	309.33	1	305.50	306.00	5	11,660	0.04%
2024/04/18	1	310.50	58	320.22	322.00	-57	12,058	-0.47%
2024/04/17	0	0.00	1	319.00	314.00	-1	12,758	-0.01%
2024/04/16	6.1	309.28	7	312.14	313.00	-0.9	12,920	-0.01%
2024/04/15	5	316.29	4	314.75	312.50	1	13,093	0.01%
2024/04/12	4	318.50	2	320.25	323.00	2	13,337	0.01%
2024/04/11	4	324.35	8	321.64	318.50	-4	13,637	-0.03%
2024/04/10	2	329.25	2.2	329.11	329.00	-0.2	13,758	0.00%
2024/04/09	1	333.50	5	332.50	329.00	-4	14,098	-0.03%
2024/04/08	3	344.33	1	350.50	338.00	2	14,140	0.01%
2024/04/03	2	340.75	1	346.50	345.00	1	14,171	0.01%
2024/04/02	0.1	349.88	0	0.00	347.50	0.1	14,312	0.00%
2024/04/01	2	352.25	2	349.25	349.00	0	14,392	0.00%