全台 (3038)-統一-南京券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
1,119張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.60	0	0.00	30.65	1	2,057	0.05%
2024/04/17	0	0.00	0.1	31.15	31.10	-0.1	2,046	0.00%
2024/03/28	4	33.10	1	33.10	33.05	3	1,976	0.15%
2024/03/20	0	0.00	16	33.00	32.90	-16	1,977	-0.81%
2024/03/01	3	35.40	0	0.00	35.20	3	1,867	0.16%
2024/02/29	2	35.40	0	0.00	35.45	2	1,849	0.11%
2024/02/26	0	0.00	4	36.15	36.45	-4	1,803	-0.22%
2024/02/16	1	35.00	0	0.00	35.60	1	1,429	0.07%
2024/02/02	4	31.79	0	0.00	31.60	4	1,094	0.37%
2024/01/31	5	32.05	5	32.25	32.35	0	1,042	0.00%
2023/12/07	0	0.00	1	31.20	31.15	-1	840	-0.12%
2023/12/04	0	0.00	1	31.45	31.20	-1	866	-0.12%
2023/12/01	1	31.35	0	0.00	31.40	1	871	0.11%
2023/11/28	0	0.00	1	30.65	30.70	-1	857	-0.12%
2023/10/20	0	0.00	1	27.95	28.00	-1	1,984	-0.05%
2023/10/18	0	0.00	1	28.60	28.50	-1	2,030	-0.05%
2023/09/27	2	30.85	0	0.00	31.05	2	2,932	0.07%
2023/09/21	0	0.00	1	30.85	30.95	-1	3,466	-0.03%
2023/09/11	0	0.00	5	32.50	31.55	-5	5,282	-0.09%
2023/09/04	0	0.00	30	33.27	33.60	-30	5,731	-0.52%
2023/09/01	31	34.09	0	0.00	33.80	31	5,902	0.53%
2023/08/15	1	34.70	2	34.85	35.05	-1	7,505	-0.01%
2023/08/11	1	34.85	2	34.90	34.65	-1	7,622	-0.01%
2023/08/10	1	35.40	2	35.70	34.05	-1	7,593	-0.01%
2023/08/09	0	0.00	0	37.30	36.95	0	7,507	0.00%
2023/08/08	3	38.92	2	39.30	38.85	1	7,441	0.01%
2023/08/07	1	37.20	2	37.58	37.65	-1	7,348	-0.01%
2023/08/04	3	37.38	3	37.27	37.25	0	7,361	0.00%
2023/08/01	0	0.00	1	37.15	37.10	-1	7,611	-0.01%
2023/07/31	1	38.70	1	39.45	37.60	0	7,693	0.00%
2023/07/28	5	38.79	3	38.78	39.10	2	7,652	0.03%
2023/07/27	5	38.71	6	38.97	38.75	-1	7,635	-0.01%
2023/07/26	1.1	38.54	2	38.50	38.50	-0.9	7,637	-0.01%
2023/07/25	5	37.10	5	38.07	37.75	0	7,620	0.00%
2023/07/20	1	36.60	1	36.75	36.95	0	7,568	0.00%
2023/07/18	5	38.75	3	37.50	37.45	2	7,658	0.03%
2023/07/17	3	37.93	3	38.37	39.25	0	7,704	0.00%
2023/07/13	0	35.60	0	0.00	35.35	0	7,770	0.00%
2023/07/07	0	0.00	180	39.05	39.40	-180	7,747	-2.32%	大賣/鉅額交易
2023/07/06	30	40.25	0	0.00	39.75	30	7,821	0.38%
2023/07/04	1	42.05	1	42.35	42.45	0	7,749	0.00%
2023/07/03	6	42.61	6	42.53	42.10	0	7,727	0.00%
2023/06/30	7	41.29	4	40.91	41.90	3	7,718	0.04%
2023/06/29	33	40.10	6	40.43	40.50	27	7,603	0.36%
2023/06/28	44	41.84	25	41.26	40.10	19	7,493	0.25%
2023/06/27	24	41.90	76	41.67	39.75	-52	7,144	-0.73%
2023/06/26	5	40.93	6	40.32	41.35	-1	6,484	-0.02%
2023/06/21	4	37.98	2	38.13	37.60	2	6,242	0.03%
2023/06/20	11	37.35	18	36.87	36.80	-7	6,184	-0.11%
2023/06/19	3	37.77	5	37.32	37.35	-2	6,395	-0.03%
2023/06/16	31	37.75	31	36.36	36.20	0	6,306	0.00%
2023/06/15	5	38.34	2	38.33	38.30	3	6,358	0.05%
2023/06/14	5	37.48	5	37.42	38.00	0	6,283	0.00%
2023/06/13	2	36.13	4	36.16	36.05	-2	6,228	-0.03%
2023/06/12	0	0.00	1	35.15	35.50	-1	6,299	-0.02%
2023/06/09	0	0.00	2	36.90	36.60	-2	6,217	-0.03%
2023/06/08	7	38.34	17	38.24	37.00	-10	6,164	-0.16%
2023/06/07	7	38.66	7	38.13	39.30	0	6,095	0.00%
2023/06/06	5	37.11	17	37.30	37.40	-12	5,973	-0.20%
2023/06/05	31	36.20	0	0.00	36.20	31	5,869	0.53%
2023/06/02	5	35.50	15	35.19	35.55	-10	5,828	-0.17%
2023/06/01	12	35.05	17	35.27	35.50	-5	5,771	-0.09%
2023/05/31	2	34.48	3	34.42	34.70	-1	5,644	-0.02%
2023/05/30	11	34.00	4	34.21	33.50	7	5,588	0.13%
2023/05/29	4	33.51	5	33.73	33.85	-1	5,502	-0.02%
2023/05/26	21	33.05	0	0.00	32.90	21	5,464	0.38%
2023/05/25	58	33.20	55	33.84	33.40	3	5,402	0.06%
2023/05/24	6	32.79	13	33.22	33.35	-7	5,213	-0.13%
2023/05/22	6	32.58	2	32.83	32.20	4	4,859	0.08%
2023/05/19	20	32.53	39	32.18	32.55	-19	4,710	-0.40%
2023/05/18	90	30.56	3	30.68	30.55	87	4,428	1.96%
2023/05/17	5	29.69	4	29.58	29.80	1	4,331	0.02%
2023/05/16	1	28.85	2	28.80	28.85	-1	4,290	-0.02%
2023/05/15	0	0.00	3	28.90	28.50	-3	4,321	-0.07%
2023/05/11	2	29.45	76	28.67	28.50	-74	4,272	-1.73%
2023/05/10	1	29.50	1	29.85	30.05	0	4,187	0.00%
2023/05/09	51	30.68	52	29.55	29.65	-1	4,148	-0.02%
2023/05/08	8	31.01	2	31.05	31.05	6	4,031	0.15%
2023/05/05	3	30.30	0	0.00	30.15	3	3,828	0.08%
2023/05/03	1	29.50	1	29.25	29.15	0	3,675	0.00%
2023/05/02	18	30.66	2	30.53	30.20	16	3,614	0.44%
2023/04/28	1	29.25	3	29.50	29.80	-2	3,522	-0.06%
2023/04/27	2	29.03	4	28.98	29.00	-2	3,429	-0.06%
2023/04/25	5	28.90	33	28.45	28.30	-28	3,349	-0.84%
2023/04/24	3	28.18	8	28.43	28.45	-5	3,289	-0.15%
2023/04/21	3	28.37	28	28.04	27.80	-25	3,231	-0.77%
2023/04/20	9	29.89	17	29.42	29.45	-8	3,116	-0.26%
2023/04/19	7	29.55	2	29.80	29.80	5	2,968	0.17%
2023/04/18	6	28.58	6	28.78	28.65	0	2,815	0.00%
2023/04/17	47	28.10	3.2	28.05	28.30	43.8	2,716	1.61%
2023/04/14	58	27.84	0	0.00	27.60	58	2,653	2.19%
2023/04/13	1	27.10	4	27.54	27.40	-3	2,590	-0.12%
2023/04/12	5	27.51	4	27.54	27.45	1	2,529	0.04%
2023/04/11	2	27.33	0	0.00	26.75	2	2,410	0.08%
2023/04/10	16	26.08	2	25.98	26.05	14	2,266	0.62%
2023/04/07	1	25.70	0	0.00	25.70	1	2,215	0.05%
2023/04/06	1	26.05	1	26.30	26.20	0	2,149	0.00%
2023/03/31	4	25.85	3	25.80	26.05	1	2,061	0.05%
2023/03/30	0	0.00	1	25.05	24.90	-1	1,910	-0.05%
2023/03/29	6	24.78	7	24.62	24.80	-1	1,885	-0.05%
2023/03/28	0	0.00	40	24.25	24.40	-40	1,873	-2.14%
2023/03/27	4	24.49	3	24.57	24.40	1	1,873	0.05%
2023/03/24	44	24.65	1	24.45	24.50	43	1,872	2.30%
2023/03/23	0	0.00	1	24.65	25.15	-1	1,857	-0.05%
2023/03/22	47	25.40	54	25.04	24.90	-7	1,832	-0.38%
2023/03/21	30	24.55	0	0.00	24.65	30	1,562	1.92%
2023/03/20	67	24.63	4	24.50	24.60	63	1,532	4.11%
2023/03/17	1	23.80	0	0.00	23.95	1	1,373	0.07%
2023/03/15	4	24.15	4	24.35	24.15	0	1,330	0.00%
2023/03/13	1	22.90	0	0.00	23.50	1	1,199	0.08%
2023/03/02	0	22.70	0	0.00	22.55	0	976	0.00%
2023/02/13	0	0.00	3	21.10	21.45	-3	1,047	-0.29%
2022/12/15	0	0.00	1	21.60	21.95	-1	1,090	-0.09%
2022/12/14	0	0.00	2	21.35	21.45	-2	1,052	-0.19%
2022/12/13	0	0.00	4	21.30	21.35	-4	1,032	-0.39%
2022/12/12	5	21.05	0	0.00	21.15	5	1,025	0.49%
2022/12/07	0	0.00	10	20.35	20.45	-10	1,036	-0.97%
2022/12/01	0	0.00	7	21.10	21.20	-7	1,100	-0.64%
2022/11/15	7	21.00	7	20.95	20.90	0	1,113	0.00%
2022/11/09	16	20.96	0	0.00	20.85	16	1,152	1.39%
2022/11/07	6	20.95	0	0.00	20.80	6	1,064	0.56%
2022/10/17	0	0.00	1	20.50	20.70	-1	1,494	-0.07%
2022/09/22	0	0.00	3	20.80	20.80	-3	1,582	-0.19%
2022/09/19	0	0.00	10	20.78	20.65	-10	1,619	-0.62%
2022/09/16	1	21.15	0	0.00	21.15	1	1,614	0.06%
2022/09/07	0	0.00	45	20.66	20.95	-45	1,531	-2.94%
2022/09/06	0	0.00	3	20.67	20.65	-3	1,538	-0.20%
2022/09/02	0	0.00	6.1	22.00	21.55	-6.1	1,518	-0.40%
2022/09/01	0	0.00	0.1	22.10	22.10	-0.1	1,498	-0.01%
2022/08/29	0.2	22.70	0	0.00	22.80	0.2	1,456	0.01%
2022/08/25	22	23.00	0	0.00	23.05	22	1,423	1.55%
2022/08/24	0	0.00	1	22.85	22.75	-1	1,395	-0.07%
2022/08/17	1	22.45	0	0.00	22.60	1	1,313	0.08%
2022/08/03	0	0.00	11.2	20.95	20.35	-11.2	1,052	-1.07%
2022/08/02	0	0.00	0.1	21.91	21.85	-0.1	968	-0.01%
2022/07/25	0.3	21.10	0	0.00	20.95	0.3	730	0.04%
2022/07/22	0	0.00	0	20.85	20.85	0	661	0.00%
2022/07/21	0	20.00	0	0.00	20.20	0	630	0.00%
2022/07/18	50	19.65	0	0.00	20.00	50	609	8.21%
2022/06/16	1	20.30	0	0.00	20.30	1	308	0.32%
2022/06/02	0	0.00	2	18.95	18.95	-2	213	-0.94%
2022/05/23	0	18.50	0	0.00	18.50	0	240	0.00%
2022/04/29	2	17.95	0	0.00	17.90	2	279	0.72%
2022/03/07	0	21.05	0	0.00	18.85	0	479	0.00%
2022/02/11	0	0.00	2	19.25	19.25	-2	533	-0.38%
2022/01/21	0	0.00	1	18.25	18.25	-1	545	-0.18%
2022/01/13	0	0.00	9	19.00	18.90	-9	569	-1.58%
2022/01/12	0	0.00	41	18.90	18.95	-41	567	-7.22%
2022/01/03	50	19.75	0	0.00	19.50	50	527	9.48%
2021/10/29	0	0.00	15	18.45	18.40	-15	393	-3.81%
2021/10/26	15	18.30	0	0.00	18.40	15	428	3.50%
2021/09/16	0	0.00	1	17.80	17.85	-1	2,020	-0.05%
2021/08/16	0	0.00	5	18.05	18.05	-5	3,114	-0.16%
2021/07/30	0	0.00	1	18.70	18.75	-1	3,456	-0.03%
2021/07/29	0	0.00	3	18.90	18.90	-3	3,500	-0.09%
2021/07/22	5	19.20	0	0.00	19.05	5	4,587	0.11%
2021/07/16	0	0.00	1	20.30	20.05	-1	4,709	-0.02%
2021/07/15	0	0.00	4	20.40	20.40	-4	4,795	-0.08%
2021/07/14	0	0.00	1	20.30	20.30	-1	4,823	-0.02%
2021/07/13	0	0.00	1	22.50	22.30	-1	4,827	-0.02%
2021/07/12	1	22.80	0	0.00	22.65	1	4,784	0.02%
2021/07/06	4	24.03	45.4	23.75	22.95	-41.4	4,881	-0.85%
2021/07/05	45.4	23.99	0	0.00	23.60	45.4	4,352	1.04%
2021/06/25	0	0.00	10	21.40	21.20	-10	4,478	-0.22%
2021/06/23	10	21.35	0	0.00	21.35	10	4,472	0.22%
2021/06/22	0	0.00	0.1	20.90	20.90	-0.1	4,458	0.00%
2021/06/21	0	20.80	0	0.00	20.75	0	4,450	0.00%
2021/06/17	0.1	21.05	0	0.00	21.35	0.1	4,476	0.00%
2021/06/09	0	0.00	10	21.10	21.05	-10	4,756	-0.21%
2021/06/08	0	0.00	0	21.70	21.25	0	4,730	0.00%
2021/06/07	87	21.26	79	21.78	21.25	8	4,769	0.17%
2021/06/02	0	0.00	20	21.05	21.05	-20	4,601	-0.44%
2021/06/01	0	21.55	0	0.00	21.40	0	4,571	0.00%
2021/05/31	11	21.32	0	0.00	21.05	11	4,505	0.24%
2021/05/28	14	21.94	95	22.11	21.50	-81	4,458	-1.82%
2021/05/27	220	21.50	128	21.34	21.55	92	4,222	2.18%	大買/大賣/
2021/05/25	5	19.80	0	0.00	19.55	5	4,190	0.12%
2021/05/14	0	0.00	0.5	18.95	18.90	-0.5	4,212	-0.01%
2021/05/13	0.5	18.50	0	0.00	18.80	0.5	4,174	0.01%
2021/05/12	0	0.00	1	18.20	18.75	-1	4,131	-0.02%
2021/05/11	13	20.70	13	20.08	20.10	0	4,059	0.00%
2021/05/07	1	22.15	0	0.00	22.10	1	3,960	0.03%
2021/05/04	0	0.00	1	23.60	22.05	-1	3,804	-0.03%
2021/05/03	1	26.25	102.2	25.36	23.75	-101.2	3,655	-2.77%	大賣/鉅額交易
2021/04/29	101	25.60	101	25.32	25.60	0	3,242	0.00%	大買/大賣/
2021/04/28	101.2	22.75	13	22.39	23.30	88.2	2,957	2.98%	大買/
2021/04/27	1	21.80	2	22.00	21.75	-1	2,788	-0.04%
2021/04/26	18	21.58	13	21.45	21.60	5	2,747	0.18%
2021/04/22	0	0.00	2.2	22.09	21.25	-2.2	2,722	-0.08%
2021/04/21	1.1	22.18	5	22.20	22.00	-3.9	2,647	-0.15%
2021/04/19	0.2	21.65	20	21.65	21.50	-19.8	2,527	-0.79%
2021/04/15	0.7	21.50	0.2	21.60	21.60	0.5	2,457	0.02%
2021/04/14	0.5	20.55	0.3	20.96	21.60	0.2	2,439	0.01%
2021/04/13	10.3	22.10	0	0.00	21.50	10.3	2,501	0.41%
2021/04/12	10	22.23	6.1	22.21	22.00	3.9	2,494	0.16%
2021/04/09	11.1	22.30	16.2	22.55	22.45	-5.1	2,428	-0.21%
2021/04/08	11.2	22.23	5	21.45	22.35	6.2	2,236	0.28%
2021/04/07	0	0.00	5	20.25	20.35	-5	1,860	-0.27%
2021/03/31	0	0.00	25	20.00	20.00	-25	1,872	-1.33%
2021/03/26	5	19.90	0	0.00	19.90	5	1,924	0.26%
2021/03/25	5	19.90	0	0.00	19.90	5	1,931	0.26%
2021/03/24	0	0.00	7	19.84	19.80	-7	1,945	-0.36%
2021/03/23	10	19.90	10	20.20	19.90	0	1,939	0.00%
2021/03/22	0	0.00	5	20.10	20.15	-5	1,923	-0.26%
2021/03/19	0	0.00	10	20.05	20.05	-10	1,925	-0.52%
2021/03/16	16	20.21	1	20.10	19.90	15	1,899	0.79%
2021/03/15	11.8	19.94	10	20.05	20.20	1.8	1,774	0.10%
2021/03/11	15	19.75	5	19.75	19.75	10	1,740	0.57%
2021/03/10	0	0.00	5	19.60	19.40	-5	1,785	-0.28%
2021/03/09	0.2	19.05	1	19.25	19.35	-0.8	1,826	-0.04%
2021/03/08	0.8	18.98	0	0.00	19.15	0.8	2,108	0.04%
2021/03/05	0	0.00	0	19.10	19.10	0	2,193	0.00%
2021/03/02	0.2	19.00	2	19.20	19.05	-1.8	2,247	-0.08%
2021/02/25	21	19.57	8	19.60	19.40	13	2,254	0.58%
2021/02/24	0	0.00	33.5	19.46	19.40	-33.5	2,128	-1.57%
2021/02/04	0.5	18.00	0	0.00	18.05	0.5	2,251	0.02%
2021/01/27	0	0.00	5	18.20	18.00	-5	2,349	-0.21%
2021/01/21	5	17.75	0	0.00	17.70	5	2,388	0.21%
2021/01/12	0	0.00	0.3	18.25	18.25	-0.3	2,723	-0.01%
2021/01/11	5	18.40	0	0.00	18.55	5	2,714	0.18%
2021/01/06	18	18.69	20	19.78	18.50	-2	2,699	-0.07%
2021/01/05	0.3	18.85	14	19.40	19.60	-13.7	2,578	-0.53%
2021/01/04	5	19.30	0	0.00	19.20	5	2,550	0.20%
2020/12/30	7	19.44	0	0.00	19.30	7	2,521	0.28%
2020/12/29	0	0.00	25	19.71	19.60	-25	2,491	-1.00%
2020/12/28	45	19.36	0	0.00	19.40	45	2,415	1.86%
2020/12/25	1	19.15	1	19.15	19.10	0	2,377	0.00%
2020/12/23	0	0.00	20	19.30	18.95	-20	2,328	-0.86%
2020/12/16	0	0.00	11	18.96	18.95	-11	2,313	-0.48%
2020/12/15	11	19.04	2	18.90	18.85	9	2,315	0.39%
2020/12/11	2	18.55	8	18.65	18.60	-6	2,304	-0.26%
2020/12/10	5	19.00	1	19.10	18.85	4	2,309	0.17%
2020/12/08	0	0.00	0.9	19.11	19.00	-0.9	2,314	-0.04%
2020/12/07	0	0.00	5	19.50	19.15	-5	2,370	-0.21%
2020/12/04	46.8	19.31	50	19.48	19.40	-3.2	2,337	-0.14%
2020/12/03	10.6	19.19	0	0.00	18.95	10.6	2,289	0.46%
2020/12/02	35	19.35	15	19.51	19.35	20	2,496	0.80%
2020/12/01	10.5	18.85	16	18.33	18.85	-5.5	2,272	-0.24%
2020/11/26	0	0.00	10	17.88	18.05	-10	2,277	-0.44%
2020/11/25	0	0.00	3	18.00	17.95	-3	2,311	-0.13%
2020/11/24	5	18.30	0	0.00	17.95	5	2,377	0.21%
2020/11/23	1	18.20	0.6	18.10	18.20	0.4	2,580	0.02%
2020/11/20	25	18.49	0	18.45	18.50	25	2,610	0.96%
2020/11/19	0.6	17.70	2	18.00	18.10	-1.4	2,680	-0.05%
2020/11/18	0	0.00	63	17.20	17.40	-63	2,697	-2.34%
2020/11/17	3	17.40	0	0.00	17.40	3	2,738	0.11%
2020/11/10	0	0.00	5	17.55	17.50	-5	2,866	-0.17%
2020/10/26	1	18.85	52	18.97	18.85	-51	3,057	-1.67%
2020/10/22	130	17.92	1	17.80	17.70	129	2,910	4.43%	大買/鉅額交易
2020/09/24	0	0.00	1	17.35	17.25	-1	4,571	-0.02%
2020/09/15	1	18.15	1	18.15	18.15	0	5,230	0.00%
2020/09/11	1	18.50	1	18.40	18.45	0	5,326	0.00%
2020/09/10	1	19.30	6	19.16	18.95	-5	5,344	-0.09%
2020/09/09	1	19.55	5	19.55	19.70	-4	5,538	-0.07%
2020/09/08	2	20.00	5	20.10	20.00	-3	5,905	-0.05%
2020/09/07	0	0.00	3	19.95	20.05	-3	5,972	-0.05%
2020/09/04	2	18.50	1	19.20	19.55	1	5,870	0.02%
2020/09/03	10	19.28	2	19.43	19.05	8	5,836	0.14%
2020/09/02	7	18.94	2	19.03	18.90	5	5,857	0.09%
2020/08/31	1	19.30	0	0.00	19.00	1	6,229	0.02%
2020/08/28	1	19.65	1	19.55	19.40	0	6,233	0.00%
2020/08/27	0	0.00	2	19.70	19.55	-2	6,276	-0.03%
2020/08/26	0	0.00	2	18.80	18.80	-2	6,137	-0.03%
2020/08/25	11	19.35	9	19.09	19.20	2	6,329	0.03%
2020/08/20	0	0.00	50	17.08	17.20	-50	6,475	-0.77%
2020/08/14	2	18.70	0	0.00	18.55	2	7,458	0.03%
2020/08/07	0	0.00	5	19.15	19.10	-5	7,731	-0.06%
2020/08/06	50	19.35	2	19.10	18.90	48	7,847	0.61%
2020/08/05	2	19.20	0	0.00	19.05	2	7,835	0.03%
2020/07/31	5	18.85	0	0.00	18.90	5	8,082	0.06%
2020/07/24	3	19.03	0	0.00	18.60	3	8,508	0.04%
2020/07/23	2	19.70	0	0.00	19.15	2	8,632	0.02%
2020/07/22	4	19.35	0	0.00	19.55	4	8,781	0.05%
2020/07/21	0	0.00	1	19.15	19.05	-1	9,131	-0.01%
2020/07/20	1	19.30	0	0.00	19.20	1	9,314	0.01%
2020/07/13	2	20.10	5	20.00	20.20	-3	10,740	-0.03%
2020/07/10	0	0.00	4	20.50	19.95	-4	10,684	-0.04%
2020/07/09	0	0.00	100	21.57	21.50	-100	10,603	-0.94%
2020/07/08	4	23.18	2	23.60	22.85	2	10,605	0.02%
2020/07/07	18	23.94	1	24.05	23.50	17	10,621	0.16%
2020/07/06	17	24.91	5	25.00	25.00	12	10,509	0.11%
2020/07/03	23	24.67	145	24.51	23.95	-122	10,333	-1.18%	大賣/鉅額交易
2020/07/02	110	23.22	6	22.45	23.35	104	10,042	1.04%	大買/鉅額交易
2020/07/01	2	21.20	20	21.30	21.25	-18	9,761	-0.18%
2020/06/29	0	0.00	11	21.47	21.30	-11	9,738	-0.11%
2020/06/23	20	21.31	1	20.80	20.90	19	9,664	0.20%
2020/06/22	2	20.90	15	21.00	21.00	-13	9,658	-0.13%
2020/06/19	1	21.00	0	0.00	20.80	1	9,630	0.01%
2020/06/18	1	20.85	5	21.30	20.80	-4	9,591	-0.04%
2020/06/17	0	0.00	2	20.75	20.85	-2	9,527	-0.02%
2020/06/16	4	21.18	21	21.44	20.95	-17	9,487	-0.18%
2020/06/15	31	21.00	50	21.28	21.10	-19	9,285	-0.20%
2020/06/12	4	19.45	50	19.65	19.70	-46	8,905	-0.52%
2020/06/11	57	20.62	3	19.90	19.90	54	8,804	0.61%
2020/06/10	5	20.75	141	20.58	20.50	-136	8,659	-1.57%	大賣/鉅額交易
2020/06/09	8	21.06	170	20.61	20.65	-162	8,688	-1.86%	大賣/鉅額交易
2020/06/08	281	21.06	56	20.97	21.05	225	8,589	2.62%	大買/鉅額交易
2020/06/05	0	0.00	18	20.35	20.55	-18	8,258	-0.22%
2020/06/04	15	20.34	21	20.36	20.35	-6	8,228	-0.07%
2020/06/03	35	20.57	9	20.65	20.60	26	8,195	0.32%
2020/06/02	7	20.50	13	20.41	20.25	-6	8,086	-0.07%
2020/06/01	68	20.93	59	20.64	20.60	9	8,010	0.11%
2020/05/29	29	20.63	24	20.55	20.60	5	7,763	0.06%
2020/05/28	9	19.97	50	19.63	19.45	-41	7,515	-0.55%
2020/05/27	22	20.68	0	0.00	19.90	22	7,435	0.30%
2020/05/26	4	20.73	6	20.67	20.45	-2	7,286	-0.03%
2020/05/25	42	20.21	142	20.06	20.70	-100	7,111	-1.41%	大賣/
2020/05/22	1	20.15	107	20.22	20.15	-106	6,900	-1.54%	大賣/鉅額交易
2020/05/21	406	19.96	0	0.00	20.30	406	6,596	6.15%	大買/鉅額交易
2020/05/20	0	0.00	250	19.19	19.15	-250	6,176	-4.05%	大賣/鉅額交易
2020/05/18	253	19.45	0	0.00	19.15	253	6,043	4.19%	大買/鉅額交易
2020/05/15	0	0.00	3	19.00	19.00	-3	5,885	-0.05%
2020/05/14	3	19.30	23	19.20	18.95	-20	5,823	-0.34%
2020/05/13	6	19.25	10	19.40	19.10	-4	5,679	-0.07%
2020/05/11	6	18.25	15	18.85	18.10	-9	5,497	-0.16%
2020/05/08	15	18.92	0	0.00	18.90	15	5,349	0.28%
2020/05/07	10	19.10	0	0.00	18.95	10	5,306	0.19%
2020/05/06	0	0.00	21	19.07	18.90	-21	5,194	-0.40%
2020/05/05	82	19.47	62	19.57	19.05	20	5,125	0.39%
2020/05/04	13	19.11	0	0.00	18.90	13	4,912	0.26%
2020/04/30	19	18.86	4	19.00	18.80	15	4,829	0.31%
2020/04/29	16	19.08	0	0.00	18.90	16	4,776	0.33%
2020/04/27	43	18.98	43	18.99	19.00	0	4,543	0.00%
2020/04/24	26	19.69	42	19.52	19.10	-16	4,360	-0.37%
2020/04/23	90	19.23	90	19.18	19.30	0	3,943	0.00%
2020/04/22	40	19.61	21	19.38	19.70	19	3,709	0.51%
2020/04/21	11	18.93	33	19.03	19.55	-22	3,222	-0.68%
2020/04/20	25	18.13	21	17.86	17.80	4	2,589	0.15%
2020/04/17	3	17.35	10	17.73	17.35	-7	2,242	-0.31%
2020/04/16	31	17.23	22	17.26	17.85	9	2,111	0.43%
2020/04/15	2	16.95	8	17.08	16.90	-6	2,017	-0.30%
2020/04/14	2	17.10	15	17.15	17.10	-13	1,991	-0.65%
2020/04/13	23	17.18	25	17.18	17.00	-2	1,935	-0.10%
2020/04/10	11	17.00	61	16.97	17.40	-50	1,780	-2.81%
2020/04/09	40	16.45	10	16.90	16.90	30	1,645	1.82%
2020/04/08	20	16.40	32	16.45	16.30	-12	1,590	-0.75%
2020/04/07	39	16.22	0	0.00	16.55	39	1,564	2.49%
2020/04/06	9	15.92	0	0.00	16.00	9	1,441	0.62%
2020/04/01	12	16.00	0	0.00	16.00	12	1,447	0.83%
2020/03/31	16	15.98	0	0.00	16.00	16	1,421	1.13%
2020/03/26	0	0.00	16	15.80	16.00	-16	1,258	-1.27%
2020/03/25	0	0.00	2	15.20	15.15	-2	1,190	-0.17%
2020/03/23	0	0.00	2	12.85	13.10	-2	1,123	-0.18%
2020/03/19	7	11.91	0	0.00	11.70	7	1,093	0.64%
2020/03/13	1	13.45	0	0.00	13.65	1	1,071	0.09%
2020/02/10	0	0.00	10	15.20	15.05	-10	1,741	-0.57%
2020/01/31	1	15.60	0	0.00	15.75	1	1,929	0.05%
2020/01/17	6	17.10	0	0.00	17.05	6	1,915	0.31%
2020/01/16	2	17.15	0	0.00	17.05	2	1,927	0.10%
2020/01/13	0	0.00	1	16.80	16.80	-1	1,948	-0.05%
2020/01/10	0	0.00	4	16.85	16.75	-4	1,947	-0.21%
2020/01/09	0	0.00	6	16.89	16.90	-6	1,965	-0.31%
2020/01/08	1	16.90	0	0.00	16.70	1	2,028	0.05%
2020/01/06	0	0.00	10	17.22	17.20	-10	2,047	-0.49%
2020/01/03	3	17.60	0	0.00	17.60	3	2,059	0.15%
2020/01/02	0	0.00	20	17.70	17.65	-20	2,071	-0.97%
2019/12/25	8	17.63	0	0.00	17.65	8	2,060	0.39%
2019/12/18	0	0.00	10	17.85	17.85	-10	2,251	-0.44%
2019/12/12	0	0.00	1	17.95	17.85	-1	2,352	-0.04%
2019/12/02	0	0.00	5	18.15	18.05	-5	3,101	-0.16%
2019/11/29	10	18.10	0	0.00	18.05	10	3,077	0.32%
2019/11/28	5	18.50	0	0.00	18.50	5	3,067	0.16%
2019/11/26	5	18.60	5	18.70	18.50	0	3,207	0.00%
2019/11/25	2	18.75	5	18.80	18.65	-3	3,204	-0.09%
2019/11/22	46	19.31	29	19.36	19.30	17	3,152	0.54%
2019/11/21	10	18.65	20	18.50	18.90	-10	2,953	-0.34%
2019/11/18	8	19.11	0	0.00	18.75	8	2,904	0.28%
2019/11/15	0	0.00	3	18.30	18.85	-3	2,830	-0.11%
2019/11/14	10	18.15	0	0.00	18.05	10	2,808	0.36%
2019/11/13	3	18.10	0	0.00	18.20	3	2,870	0.10%
2019/11/12	10	17.75	0	0.00	17.75	10	2,871	0.35%
2019/11/11	12	17.70	0	0.00	17.60	12	2,902	0.41%
2019/11/06	50	18.90	50	18.68	18.35	0	2,904	0.00%
2019/09/24	0	0.00	10	18.46	18.35	-10	4,346	-0.23%
2019/09/23	4	18.83	0	0.00	18.80	4	4,313	0.09%
2019/09/20	6	19.02	0	0.00	18.95	6	4,316	0.14%
2019/09/19	0	0.00	8	19.10	19.20	-8	4,333	-0.18%
2019/09/18	0	0.00	1	19.40	19.10	-1	4,363	-0.02%
2019/09/17	3	19.20	5	19.43	19.20	-2	4,356	-0.05%
2019/09/12	5	20.28	5	19.80	20.25	0	4,316	0.00%
2019/09/11	2	21.05	0	0.00	20.15	2	4,256	0.05%
2019/09/10	4	20.70	5	20.75	20.75	-1	4,160	-0.02%
2019/09/09	10	20.58	21	20.67	21.45	-11	4,002	-0.27%
2019/09/06	10	19.89	0	0.00	19.95	10	3,789	0.26%
2019/09/05	10	19.25	6	19.45	19.75	4	3,688	0.11%
2019/09/03	56	19.25	56	19.05	19.25	0	3,571	0.00%
2019/08/30	0	0.00	25	18.99	18.80	-25	3,548	-0.70%
2019/08/29	25	19.20	0	0.00	19.10	25	3,487	0.72%
2019/08/28	0	0.00	5	18.85	18.90	-5	3,390	-0.15%
2019/08/27	5	18.75	0	0.00	18.85	5	3,381	0.15%
2019/08/23	0	0.00	2	18.55	18.55	-2	3,366	-0.06%
2019/08/22	0	0.00	20	18.57	18.50	-20	3,410	-0.59%
2019/08/21	0	0.00	5	18.65	18.65	-5	3,396	-0.15%
2019/08/20	7	18.91	0	0.00	18.80	7	3,387	0.21%
2019/08/19	11	18.90	0	0.00	19.00	11	3,329	0.33%
2019/08/16	3	18.90	0.1	18.35	18.35	2.9	3,256	0.09%
2019/08/15	5	18.25	0	0.00	18.35	5	3,190	0.16%
2019/08/13	5	18.15	5	18.05	18.15	0	3,171	0.00%
2019/08/08	33	17.95	33	18.07	17.95	0	3,143	0.00%
2019/08/07	61	17.85	61	17.75	17.85	0	3,139	0.00%
2019/08/02	0	0.00	4	16.95	17.25	-4	3,108	-0.13%
2019/07/30	2	20.05	5	19.26	18.00	-3	3,104	-0.10%
2019/07/29	0	0.00	4	18.90	19.15	-4	2,872	-0.14%
2019/07/24	0	0.00	3	18.53	18.60	-3	2,752	-0.11%
2019/07/23	2	18.00	0	0.00	18.00	2	2,755	0.07%
2019/07/18	27	18.13	23	18.34	17.65	4	2,759	0.14%
2019/07/16	0	0.00	15	18.35	18.45	-15	2,635	-0.57%
2019/07/15	19	18.64	2	18.55	18.55	17	2,659	0.64%
2019/07/12	2	18.40	2	18.45	18.25	0	2,680	0.00%
2019/07/11	2	18.60	0	0.00	18.35	2	2,654	0.08%
2019/07/10	2	18.30	8	17.95	18.25	-6	2,616	-0.23%
2019/07/09	3	18.50	15	18.42	18.20	-12	2,581	-0.46%
2019/07/08	5	18.38	0	0.00	18.55	5	2,577	0.19%
2019/07/05	0	0.00	10	18.15	18.65	-10	2,559	-0.39%
2019/07/04	0	0.00	1	18.40	18.05	-1	2,568	-0.04%
2019/07/03	0	0.00	31	18.36	18.35	-31	2,494	-1.24%
2019/07/02	1	18.40	4	18.13	18.25	-3	2,502	-0.12%
2019/07/01	40	16.56	0	0.00	17.35	40	2,446	1.63%
2019/06/28	3	15.80	0	0.00	15.80	3	2,341	0.13%
2019/06/27	9	15.86	0	0.00	15.75	9	2,547	0.35%
2019/06/21	0	0.00	5	15.50	15.45	-5	2,993	-0.17%
2019/06/17	0	0.00	4	14.80	14.85	-4	3,290	-0.12%
2019/06/12	8	14.67	57	14.76	14.70	-49	3,329	-1.47%
2019/06/11	71	15.83	15	15.10	15.05	56	3,341	1.68%
2019/05/31	8	15.45	8	15.35	15.35	0	3,322	0.00%
2019/05/30	2	15.65	32	15.70	15.40	-30	3,324	-0.90%
2019/05/29	30	15.50	3	15.22	15.50	27	3,331	0.81%
2019/05/21	0	0.00	5	14.15	14.85	-5	3,408	-0.15%
2019/05/20	8	14.40	5	14.05	14.20	3	3,406	0.09%
2019/05/08	5	15.60	2	15.53	15.60	3	3,430	0.09%
2019/05/06	15	15.67	35	15.16	15.00	-20	3,360	-0.60%
2019/05/03	0	0.00	5	15.50	15.55	-5	3,308	-0.15%
2019/04/30	0	0.00	1	15.00	15.00	-1	3,276	-0.03%
2019/04/29	0	0.00	80	14.90	14.75	-80	3,263	-2.45%
2019/04/26	0	0.00	5	15.05	14.90	-5	3,218	-0.16%
2019/04/24	0	0.00	1	15.50	15.50	-1	3,180	-0.03%
2019/04/23	1	15.90	0	0.00	15.65	1	3,147	0.03%
2019/04/22	0	0.00	47	15.63	15.60	-47	3,080	-1.53%
2019/04/19	57	15.60	10	15.35	15.45	47	3,048	1.54%
2019/04/18	0	0.00	1	15.25	15.05	-1	3,002	-0.03%
2019/04/17	1	15.15	0	0.00	15.00	1	2,894	0.03%
2019/04/11	7	14.95	7	15.40	14.95	0	2,742	0.00%
2019/04/10	0	0.00	8	15.80	15.30	-8	2,689	-0.30%
2019/04/09	2	15.50	2	15.55	15.30	0	2,601	0.00%
2019/04/08	37	15.66	42	15.81	15.65	-5	2,561	-0.20%
2019/04/03	40	16.00	6	15.96	15.90	34	2,458	1.38%
2019/04/02	11	15.72	0	0.00	15.40	11	2,305	0.48%
2019/04/01	84	15.92	15	15.20	15.15	69	2,215	3.11%
2019/03/28	0	0.00	5	14.55	14.30	-5	1,868	-0.27%
2019/03/27	31	14.81	25	14.87	14.75	6	1,780	0.34%
2019/03/26	12	15.47	1	15.60	15.40	11	1,696	0.65%
2019/03/22	1	13.95	0	0.00	13.60	1	1,147	0.09%
2019/03/20	0	13.10	38	13.00	13.20	-38	992	-3.83%
2019/03/19	0	0.00	119	13.12	13.05	-119	984	-12.09%	大賣/鉅額交易
2019/03/18	0	0.00	125	13.20	13.15	-125	975	-12.82%	大賣/鉅額交易
2019/03/15	280	13.47	0	0.00	13.20	280	959	29.19%	大買/鉅額交易
2019/03/14	3	12.95	0	0.00	13.15	3	927	0.32%
2019/03/04	0	0.00	17	13.15	13.05	-17	777	-2.19%
2019/02/26	8	13.05	10	13.06	12.75	-2	721	-0.28%
2019/02/25	26	12.62	80	12.46	12.65	-54	671	-8.04%
2019/02/18	8	11.95	0	0.00	12.20	8	547	1.46%
2019/02/15	60	12.23	10	12.20	11.70	50	504	9.91%
2019/02/13	30	11.55	0	0.00	11.45	30	438	6.85%
2019/02/12	5	11.00	0	0.00	11.00	5	404	1.24%
2019/01/09	3	10.20	0	0.00	10.15	3	214	1.40%
2018/10/25	0	8.90	0	0.00	8.94	0	310	0.00%
2018/09/12	0	0.00	60	9.85	9.80	-60	353	-17.00%
2018/09/10	0	0.00	10	10.00	9.96	-10	338	-2.95%
2018/08/24	0	0.00	69	9.88	9.93	-69	338	-20.40%
2018/08/21	69	9.95	0	0.00	9.99	69	326	21.14%
2018/08/13	0	0.00	142	9.83	9.81	-142	294	-48.21%	大賣/鉅額交易
2018/08/10	40	9.69	0	0.00	9.83	40	273	14.60%
2018/08/09	10	9.62	0	0.00	9.64	10	258	3.87%
2018/07/27	0	0.00	2	9.30	9.36	-2	218	-0.92%
2018/07/12	0	0.00	10	9.13	9.13	-10	215	-4.64%
2018/07/11	0	0.00	1	9.14	9.10	-1	220	-0.45%
2018/06/28	105	9.23	0	0.00	9.23	105	247	42.50%	大買/鉅額交易
2018/06/07	0	0.00	3	9.67	9.55	-3	353	-0.85%
2018/06/05	0	0.00	20	9.45	9.45	-20	342	-5.85%
2018/06/04	5	9.43	0	0.00	9.40	5	345	1.45%
2018/06/01	15	9.28	0	0.00	9.40	15	443	3.38%
2018/03/16	1	9.99	0	0.00	9.98	1	610	0.16%
2018/02/06	0	0.00	15	9.43	9.02	-15	478	-3.13%
2018/02/05	0	0.00	10	9.73	9.73	-10	477	-2.10%
2018/01/25	0	0.00	1	10.25	10.10	-1	790	-0.13%
2018/01/10	0	0.00	10	10.25	10.25	-10	873	-1.15%
2018/01/05	10	10.30	0	0.00	10.35	10	821	1.22%
2018/01/04	0	0.00	5	10.20	10.30	-5	815	-0.61%