訊舟 (3047)-統一-南京券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
31.30
漲跌
▲0.75
漲幅
+2.45%
成交量
2,927張
產業
上市通信網路類股▲0.34%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	30.68	1	30.40	30.55	3	8,178	0.04%
2024/12/09	1	32.00	1	31.85	31.75	0	8,650	0.00%
2024/12/03	5	33.10	7	33.49	33.10	-2	9,929	-0.02%
2024/11/29	1	32.85	0	0.00	32.50	1	11,384	0.01%
2024/11/27	9	33.22	0	0.00	32.70	9	11,918	0.08%
2024/11/25	0	0.00	1	34.45	34.30	-1	12,256	-0.01%
2024/11/20	0	0.00	0	34.30	34.10	0	14,210	0.00%
2024/11/19	1	34.30	0	0.00	34.30	1	16,671	0.01%
2024/11/13	2	36.70	2	36.78	36.35	0	20,751	0.00%
2024/11/12	1	35.70	0	0.00	36.50	1	20,874	0.00%
2024/11/11	0	0.00	1	37.15	36.00	-1	21,105	0.00%
2024/11/08	0	0.00	0.1	36.35	35.70	-0.1	21,185	0.00%
2024/11/07	5	36.40	4	35.83	36.70	1	21,635	0.00%
2024/11/05	1	35.05	2	35.35	35.05	-1	22,250	0.00%
2024/11/01	6.1	35.55	4	36.33	36.10	2.1	22,637	0.01%
2024/10/30	7	35.84	9	35.43	34.95	-2	22,608	-0.01%
2024/10/28	3	33.35	0	0.00	33.20	3	24,525	0.01%
2024/10/24	3	34.57	0	0.00	34.20	3	25,192	0.01%
2024/10/18	15	36.45	16	36.37	35.25	-1	25,319	0.00%
2024/10/17	7	35.91	6	35.00	35.90	1	25,291	0.00%
2024/10/15	6	34.60	7	35.96	34.60	-1	25,356	0.00%
2024/10/14	15	35.25	5	35.64	35.80	10	25,383	0.04%
2024/10/11	3	35.13	0	0.00	35.25	3	25,751	0.01%
2024/10/09	1	35.80	0	0.00	35.80	1	27,268	0.00%
2024/10/08	3	37.20	0	0.00	36.70	3	28,547	0.01%
2024/10/07	0	0.00	7	37.06	37.60	-7	31,088	-0.02%
2024/10/04	8	36.31	5	35.76	35.90	3	31,498	0.01%
2024/09/30	5	37.30	0	0.00	37.40	5	33,673	0.01%
2024/09/27	1	38.25	4	38.15	37.70	-3	35,797	-0.01%
2024/09/26	0.1	38.40	80	38.60	38.20	-79.9	36,399	-0.22%
2024/09/25	96.1	41.81	30	39.62	39.25	66.1	36,922	0.18%
2024/09/24	56	38.25	35	38.53	38.30	21	36,689	0.06%
2024/09/20	10	38.75	5	39.15	38.60	5	39,620	0.01%
2024/09/19	2	38.05	0	0.00	38.80	2	39,913	0.01%
2024/09/18	2	38.90	3	38.23	38.15	-1	40,891	0.00%
2024/09/16	5	39.90	0	0.00	39.30	5	41,531	0.01%
2024/09/13	7	39.32	7	39.45	39.45	0	41,605	0.00%
2024/09/12	0	0.00	9	38.77	39.00	-9	41,454	-0.02%
2024/09/11	9	38.17	4	38.49	37.85	5	41,394	0.01%
2024/09/10	12	40.18	13	39.95	40.20	-1	41,163	0.00%
2024/09/09	11	40.84	7	41.82	42.15	4	40,875	0.01%
2024/09/06	1	41.90	6	41.56	41.00	-5	40,947	-0.01%
2024/09/05	6	42.63	4	42.28	41.70	2	41,549	0.00%
2024/09/04	9	40.92	6	41.57	41.70	3	42,645	0.01%
2024/09/03	112	43.25	111	43.48	42.80	1	43,035	0.00%	大買/大賣/
2024/09/02	6	44.06	8	43.26	43.40	-2	42,594	0.00%
2024/08/30	4	41.25	3	41.53	41.05	1	42,055	0.00%
2024/08/29	11	42.39	3	42.27	41.85	8	42,392	0.02%
2024/08/28	5	41.70	3	41.52	41.35	2	42,295	0.00%
2024/08/27	2	41.50	3	41.93	41.95	-1	42,583	0.00%
2024/08/26	3	41.93	5	41.80	41.85	-2	43,087	0.00%
2024/08/23	3	42.30	11	42.62	42.90	-8	44,106	-0.02%
2024/08/22	23	44.69	7	45.09	43.05	16	44,430	0.04%
2024/08/21	94.5	47.16	116	46.95	44.65	-21.5	44,384	-0.05%	大賣/
2024/08/20	10	44.81	2	44.75	44.10	8	42,454	0.02%
2024/08/19	35	44.96	79	45.21	44.65	-44	41,940	-0.10%
2024/08/16	133	44.07	101	43.61	44.55	32	41,590	0.08%	大買/大賣/
2024/08/15	5	40.85	3	41.22	40.50	2	40,794	0.00%
2024/08/14	21	39.82	1	39.75	39.75	20	40,402	0.05%
2024/08/13	1	38.95	1	39.25	39.35	0	40,755	0.00%
2024/08/12	7	39.20	0	0.00	37.95	7	41,011	0.02%
2024/08/09	6	40.08	7	40.34	39.00	-1	41,600	0.00%
2024/08/08	3	37.05	5	37.81	38.05	-2	41,311	0.00%
2024/08/07	2	34.33	0.1	36.15	36.15	1.9	40,947	0.00%
2024/08/06	9.1	33.78	2	33.05	32.90	7.1	40,812	0.02%
2024/08/05	3	36.22	0	0.00	36.15	3	40,568	0.01%
2024/08/02	17	40.79	14	40.18	40.15	3	40,455	0.01%
2024/08/01	2	42.95	11	42.04	42.00	-9	40,252	-0.02%
2024/07/31	44	43.46	101	43.33	41.45	-57	39,568	-0.14%	大賣/
2024/07/30	56	40.54	16	40.06	42.35	40	38,019	0.11%
2024/07/29	0	0.00	9.5	40.69	38.50	-9.5	37,311	-0.03%
2024/07/26	0	0.00	5	38.27	40.90	-5	37,234	-0.01%
2024/07/23	38	40.51	2	40.55	40.50	36	37,200	0.10%
2024/07/22	3	37.00	66	38.90	37.25	-63	37,128	-0.17%
2024/07/19	1	40.45	0	0.00	40.45	1	36,987	0.00%
2024/07/18	5	41.25	5	41.45	41.35	0	36,926	0.00%
2024/07/16	1	42.50	0	0.00	42.60	1	36,730	0.00%
2024/07/15	8	42.94	1	43.10	43.30	7	36,647	0.02%
2024/07/12	39.1	44.16	9.1	44.97	42.00	30	36,529	0.08%
2024/07/11	59.1	44.07	88	44.45	46.45	-28.9	36,100	-0.08%
2024/07/10	16	42.98	24	41.29	42.25	-8	34,458	-0.02%
2024/07/09	54	41.93	20	42.11	39.75	34	33,125	0.10%
2024/07/08	0	0.00	2	43.10	43.10	-2	30,526	-0.01%
2024/07/05	14	36.80	18	37.80	39.20	-4	30,004	-0.01%
2024/07/04	54	36.10	11	36.13	35.65	43	28,929	0.15%
2024/07/03	60	36.26	57.2	37.25	36.10	2.8	27,644	0.01%
2024/07/02	1	33.85	74	33.73	34.45	-73	25,453	-0.29%
2024/07/01	2.2	29.89	26	31.27	31.35	-23.8	24,734	-0.10%
2024/06/28	26	28.59	11	28.53	28.50	15	24,028	0.06%
2024/06/27	61	29.14	48	29.47	28.40	13	23,481	0.06%
2024/06/26	2	27.75	1.5	27.69	28.80	0.5	21,166	0.00%
2024/06/25	0	0.00	4	25.90	26.20	-4	20,330	-0.02%
2024/06/24	40	26.77	37.3	26.83	26.20	2.7	19,904	0.01%
2024/06/21	10.3	26.49	3	26.87	27.80	7.3	18,757	0.04%
2024/06/20	6	24.84	6	25.69	25.30	0	18,013	0.00%
2024/06/19	5	24.50	7	24.74	24.50	-2	17,823	-0.01%
2024/06/18	2	25.18	18	25.44	24.95	-16	17,672	-0.09%
2024/06/17	6	25.75	0	0.00	25.20	6	17,533	0.03%
2024/06/14	5	25.75	0	0.00	25.70	5	17,346	0.03%
2024/06/13	6	26.18	1	26.80	26.25	5	17,079	0.03%
2024/06/12	22	26.56	22	27.03	26.15	0	16,651	0.00%
2024/06/11	29	26.76	5	26.20	26.55	24	15,894	0.15%
2024/06/07	0	0.00	13	25.65	25.90	-13	14,360	-0.09%
2024/06/06	7	24.02	3	24.10	23.55	4	13,670	0.03%
2024/06/05	1	24.90	4	24.35	24.10	-3	13,428	-0.02%
2024/06/04	20	25.15	25	25.29	24.60	-5	13,256	-0.04%
2024/06/03	2	25.05	3	25.23	25.35	-1	12,895	-0.01%
2024/05/31	7	24.37	0	0.00	24.35	7	12,579	0.06%
2024/05/30	14	25.68	13	26.12	24.30	1	12,203	0.01%
2024/05/29	136	25.71	197	25.67	25.05	-61	11,569	-0.53%	大買/大賣/
2024/05/28	50	23.43	77	23.97	24.40	-27	10,164	-0.27%
2024/05/27	22.1	22.46	10	22.34	22.20	12.1	9,358	0.13%
2024/05/24	117.9	21.08	121	21.29	21.75	-3.1	8,430	-0.04%	大買/大賣/
2024/05/23	3	20.30	4	20.29	19.80	-1	7,972	-0.01%
2024/05/22	73.5	21.16	7	21.24	20.35	66.5	8,123	0.82%
2024/05/21	108	20.53	112.7	20.96	21.05	-4.7	7,239	-0.07%	大買/大賣/
2024/05/20	0	0.00	6.3	19.30	19.15	-6.3	7,972	-0.08%
2024/05/17	14.3	19.54	19	19.64	19.35	-4.7	8,416	-0.06%
2024/05/16	52	19.04	4	19.15	19.00	48	8,085	0.59%
2024/05/15	170	18.06	153	18.89	19.05	17	7,778	0.22%	大買/大賣/
2024/05/14	8	17.28	75	17.09	17.40	-67	6,976	-0.96%
2024/05/13	75	16.94	1	16.95	16.95	74	6,784	1.09%
2024/05/10	1	15.45	0.1	15.48	15.45	0.9	6,669	0.01%
2024/05/09	0.1	15.95	0	0.00	15.60	0.1	6,710	0.00%
2024/04/15	0	0.00	3	14.90	14.85	-3	7,644	-0.04%
2024/04/10	0	0.00	50	15.37	15.45	-50	7,753	-0.64%
2024/04/02	0	0.00	20	15.25	15.25	-20	7,829	-0.26%
2024/03/26	0	0.00	1	15.40	15.10	-1	8,119	-0.01%
2024/03/25	50	15.44	0	0.00	15.45	50	8,258	0.61%
2024/03/19	0	0.00	3	15.25	15.05	-3	8,729	-0.03%
2024/03/11	0	0.00	23	16.30	16.40	-23	8,891	-0.26%
2024/03/08	1	16.10	0	0.00	16.25	1	8,909	0.01%
2024/03/07	0	0.00	3	17.05	16.85	-3	8,900	-0.03%
2024/03/06	0	0.00	5	17.70	17.75	-5	8,785	-0.06%
2024/03/05	1	17.90	1	17.70	17.85	0	8,809	0.00%
2024/03/01	0	0.00	3	17.90	17.90	-3	8,904	-0.03%
2024/02/29	0	0.00	2	18.30	18.25	-2	8,866	-0.02%
2024/02/27	1	18.45	0	0.00	18.20	1	8,961	0.01%
2024/02/26	2	18.95	1	18.80	18.80	1	8,941	0.01%
2024/02/23	4	19.44	2	19.30	18.50	2	9,062	0.02%
2024/02/22	11	19.30	0	0.00	19.10	11	8,864	0.12%
2024/02/21	33	19.63	13	19.35	19.25	20	8,536	0.23%
2024/02/20	21	18.80	31	19.52	19.90	-10	7,302	-0.14%
2024/02/19	18	17.97	8	18.10	18.10	10	6,607	0.15%
2024/02/16	2	17.55	14	16.93	17.40	-12	6,285	-0.19%
2024/02/15	0	0.00	27	16.70	16.85	-27	5,941	-0.45%
2024/02/05	47	16.50	0	0.00	16.50	47	5,857	0.80%
2024/02/02	17	16.74	0	0.00	16.85	17	5,792	0.29%
2024/02/01	0	0.00	12	16.58	16.60	-12	5,570	-0.22%
2024/01/30	2	16.20	5	16.25	16.30	-3	5,467	-0.05%
2024/01/25	12	16.71	6	16.73	16.45	6	5,123	0.12%
2024/01/24	7	16.76	2	16.78	16.55	5	4,771	0.10%
2024/01/22	0	0.00	11	15.80	15.80	-11	4,304	-0.26%
2024/01/19	5	15.55	0	0.00	15.60	5	4,273	0.12%
2024/01/09	0	0.00	1	16.05	15.50	-1	4,202	-0.02%
2024/01/08	0	0.00	1	16.15	16.10	-1	4,124	-0.02%
2024/01/05	1	16.35	1	16.30	16.20	0	4,068	0.00%
2024/01/04	1	16.35	0.1	16.25	16.20	0.9	4,016	0.02%
2024/01/03	2.1	16.30	0	0.00	16.30	2.1	3,996	0.05%
2024/01/02	3	16.30	0	0.00	16.35	3	3,970	0.08%
2023/12/29	2	16.15	0	0.00	16.05	2	3,897	0.05%
2023/12/28	0	0.00	4	16.18	16.00	-4	3,889	-0.10%
2023/12/25	1	16.40	0	0.00	16.35	1	3,753	0.03%
2023/12/18	1	16.70	6	16.68	16.20	-5	3,315	-0.15%
2023/12/15	4	16.11	2.4	15.78	16.15	1.6	2,985	0.05%
2023/12/13	6.4	16.13	0	0.00	16.10	6.4	2,837	0.23%
2023/12/12	0	0.00	92	15.55	15.50	-92	2,605	-3.53%
2023/12/08	0	0.00	13	15.82	15.85	-13	2,614	-0.50%
2023/12/05	92	16.05	0	0.00	16.10	92	2,617	3.52%
2023/12/04	1	16.30	79	16.15	16.05	-78	2,561	-3.05%
2023/12/01	4	15.93	14	15.95	15.90	-10	2,479	-0.40%
2023/11/30	2	15.80	0.1	15.90	15.80	1.9	2,451	0.08%
2023/11/29	203.1	15.52	107	15.99	16.10	96.1	2,382	4.03%	大買/大賣/
2023/11/28	3	15.00	86	14.90	15.10	-83	2,072	-4.00%
2023/11/27	0	0.00	20	15.08	15.00	-20	2,028	-0.99%
2023/11/24	1	15.30	0	0.00	15.35	1	1,987	0.05%
2023/11/22	0.2	16.40	0	0.00	15.80	0.2	1,624	0.01%
2023/11/21	2	16.00	1	15.55	16.05	1	1,369	0.07%
2023/11/13	1	12.90	0	0.00	13.05	1	966	0.10%
2023/10/31	0	0.00	1	13.55	13.60	-1	1,156	-0.09%
2023/09/12	0	0.00	1	14.55	14.55	-1	2,363	-0.04%
2023/09/04	1	16.00	0	0.00	15.95	1	2,399	0.04%
2023/08/25	1	15.80	1	15.95	15.95	0	2,931	0.00%
2023/08/23	0	0.00	1	15.80	15.80	-1	2,926	-0.03%
2023/08/22	0	0.00	1	15.45	15.40	-1	2,937	-0.03%
2023/08/21	1	15.55	1	15.65	15.50	0	2,963	0.00%
2023/08/02	2	16.63	1	16.80	16.30	1	2,923	0.03%
2023/08/01	2	16.83	1	16.65	16.65	1	2,892	0.03%
2023/07/27	0	0.00	1	16.20	16.20	-1	2,750	-0.04%
2023/07/26	2	16.08	2	16.00	15.95	0	2,758	0.00%
2023/07/25	1	16.15	1	16.25	16.20	0	2,767	0.00%
2023/07/18	1	16.75	0	0.00	16.50	1	2,868	0.03%
2023/07/17	0	0.00	3	16.83	16.80	-3	2,918	-0.10%
2023/07/14	2	16.38	4	16.41	16.40	-2	3,090	-0.06%
2023/07/13	0	0.00	1	16.20	16.10	-1	3,116	-0.03%
2023/07/12	1	16.00	2	16.10	16.00	-1	3,158	-0.03%
2023/07/10	3	16.60	0	0.00	16.40	3	3,194	0.09%
2023/07/05	7	16.36	2	16.40	16.25	5	3,069	0.16%
2023/07/04	5	16.20	2	16.45	16.40	3	3,029	0.10%
2023/06/26	6	15.98	0	0.00	15.75	6	3,593	0.17%
2023/06/09	0	0.00	3	16.20	16.10	-3	3,965	-0.08%
2023/06/08	0	0.00	16	16.05	16.05	-16	3,967	-0.40%
2023/06/06	8	16.53	0	0.00	16.50	8	4,048	0.20%
2023/06/02	0	0.00	60	16.50	16.35	-60	3,966	-1.51%
2023/05/18	0	0.00	6	15.25	15.25	-6	3,902	-0.15%
2023/05/17	6	15.15	6	15.15	15.15	0	3,905	0.00%
2023/05/16	6	15.18	4	15.10	15.15	2	3,910	0.05%
2023/05/15	4	14.90	4	15.00	14.95	0	3,922	0.00%
2023/05/11	2	14.85	0	0.00	14.85	2	3,988	0.05%
2023/05/09	2	15.50	4	15.50	15.45	-2	3,963	-0.05%
2023/05/08	4	15.83	5	15.89	15.80	-1	3,956	-0.03%
2023/05/05	9	15.79	22	15.87	15.75	-13	3,974	-0.33%
2023/05/04	5	15.85	4	15.95	15.85	1	3,993	0.03%
2023/05/03	2	15.95	3	16.05	15.95	-1	3,998	-0.03%
2023/05/02	2	16.15	3	16.15	16.10	-1	4,021	-0.02%
2023/04/28	3	16.00	3	16.05	16.10	0	4,026	0.00%
2023/04/27	6	15.95	6	15.78	15.80	0	4,024	0.00%
2023/04/26	6	15.80	6	15.85	15.90	0	4,029	0.00%
2023/04/25	2	16.05	0	0.00	15.80	2	4,030	0.05%
2023/04/24	4	16.25	4	16.30	16.25	0	4,008	0.00%
2023/04/21	5	16.14	5	16.85	16.20	0	4,002	0.00%
2023/04/20	4	16.85	4	17.45	16.80	0	3,926	0.00%
2023/04/19	4	17.45	10	17.27	17.35	-6	3,819	-0.16%
2023/04/18	4	16.90	4	17.05	16.80	0	3,582	0.00%
2023/04/17	4	17.05	0	0.00	17.05	4	3,603	0.11%
2023/04/14	0	0.00	1	16.95	16.75	-1	3,692	-0.03%
2023/04/11	1	16.70	0	0.00	16.60	1	3,620	0.03%
2023/04/06	0	0.00	2	16.75	16.85	-2	3,602	-0.06%
2023/03/31	1	16.80	2	16.70	16.75	-1	3,601	-0.03%
2023/03/28	5	17.03	0	17.20	17.10	5	3,553	0.14%
2023/03/27	12	17.01	10	17.50	17.50	2	3,387	0.06%
2023/03/24	1	17.00	0	0.00	16.75	1	3,151	0.03%
2023/03/23	0	0.00	2	16.80	16.80	-2	3,174	-0.06%
2023/03/22	0	16.70	0	0.00	16.75	0	3,112	0.00%
2023/03/16	2	15.85	0	0.00	15.60	2	3,160	0.06%
2023/03/09	62	16.31	0	0.00	16.25	62	3,776	1.64%
2023/03/08	0	0.00	1	16.45	16.65	-1	4,324	-0.02%
2023/03/06	0	0.00	2	16.40	16.15	-2	4,887	-0.04%
2023/03/02	0	15.60	0	0.00	15.55	0	4,898	0.00%
2023/02/21	0	0.00	3	15.80	15.80	-3	5,679	-0.05%
2023/02/16	0	0.00	5	15.55	15.65	-5	5,839	-0.09%
2023/02/13	5	15.50	0	0.00	15.45	5	6,240	0.08%
2023/02/02	4	16.25	8	16.18	16.20	-4	7,098	-0.06%
2023/02/01	4	16.00	4	16.10	16.00	0	7,148	0.00%
2023/01/31	4	15.95	4	15.85	15.90	0	7,186	0.00%
2023/01/30	4	15.75	4	15.65	15.80	0	7,266	0.00%
2023/01/17	4	15.45	1	15.45	15.45	3	7,308	0.04%
2023/01/16	0	0.00	3	15.45	15.40	-3	7,369	-0.04%
2023/01/13	3	15.55	3	15.55	15.55	0	7,451	0.00%
2023/01/12	3	15.75	97	15.98	15.75	-94	7,535	-1.25%
2023/01/11	1	16.05	62	16.11	16.00	-61	7,635	-0.80%
2023/01/10	3	16.22	2	16.28	16.20	1	7,729	0.01%
2023/01/09	107	16.15	0	0.00	16.10	107	7,821	1.37%	大買/鉅額交易
2023/01/05	2	16.18	2	16.15	16.05	0	8,148	0.00%
2023/01/04	53	16.33	2	16.30	16.30	51	8,235	0.62%
2023/01/03	0	0.00	11	15.37	15.65	-11	8,271	-0.13%
2022/12/28	0	0.00	10	15.30	15.15	-10	9,263	-0.11%
2022/12/26	16	15.65	0	0.00	15.65	16	9,573	0.17%
2022/12/22	0	0.00	10	15.80	15.80	-10	9,861	-0.10%
2022/12/20	5	15.90	0	0.00	15.55	5	10,190	0.05%
2022/12/19	5	16.40	0	0.00	16.15	5	10,351	0.05%
2022/12/15	1	17.35	1	17.40	17.30	0	10,510	0.00%
2022/12/14	0	0.00	11	17.06	17.05	-11	10,550	-0.10%
2022/12/13	7	16.89	1	16.95	16.80	6	10,663	0.06%
2022/12/12	0	0.00	5	17.10	17.10	-5	10,803	-0.05%
2022/12/09	39	17.28	0	0.00	17.00	39	10,989	0.35%
2022/12/08	0	0.00	1	17.30	17.55	-1	11,410	-0.01%
2022/12/07	3	17.12	11	17.18	17.00	-8	11,527	-0.07%
2022/12/06	4	17.58	6	17.50	17.35	-2	11,945	-0.02%
2022/12/05	5	17.59	4	17.45	17.50	1	12,389	0.01%
2022/12/02	3	17.72	1	17.70	17.55	2	13,007	0.02%
2022/12/01	2	17.38	14	17.65	17.90	-12	13,147	-0.09%
2022/11/30	16	17.65	12	17.87	17.60	4	13,210	0.03%
2022/11/29	3	17.40	30	17.95	17.95	-27	12,869	-0.21%
2022/11/24	0	0.00	2	16.25	16.25	-2	13,019	-0.02%
2022/11/23	0	0.00	3	16.40	16.25	-3	13,628	-0.02%
2022/11/22	3	16.48	0	0.00	16.35	3	13,984	0.02%
2022/11/21	1	16.80	0	0.00	16.65	1	14,630	0.01%
2022/11/18	4	16.59	4	16.79	16.80	0	15,292	0.00%
2022/11/17	6	16.35	2	16.23	16.75	4	15,498	0.03%
2022/11/16	2	15.65	0	0.00	15.60	2	15,730	0.01%
2022/11/15	11	15.85	8	15.95	15.95	3	16,431	0.02%
2022/11/14	0	0.00	1	16.00	16.00	-1	17,786	-0.01%
2022/11/11	1	16.40	2	16.53	15.80	-1	18,823	-0.01%
2022/11/10	3	16.37	1.2	16.54	16.15	1.8	19,485	0.01%
2022/11/08	0.2	16.70	0	0.00	16.90	0.2	20,843	0.00%
2022/11/07	2	17.05	2	17.03	17.05	0	21,285	0.00%
2022/11/04	1	16.35	7	16.40	16.65	-6	22,150	-0.03%
2022/11/03	3	15.93	4	16.09	16.10	-1	23,414	0.00%
2022/11/02	5	15.50	1	15.55	15.85	4	25,039	0.02%
2022/11/01	1	15.35	3	15.33	15.35	-2	25,210	-0.01%
2022/10/31	1	15.05	0	0.00	14.95	1	25,196	0.00%
2022/10/27	1	15.10	1	15.15	15.30	0	25,078	0.00%
2022/10/24	2	15.78	3	15.93	15.55	-1	25,105	0.00%
2022/10/21	24	15.38	22	15.79	15.35	2	25,090	0.01%
2022/10/20	5	15.83	4	15.99	15.85	1	25,102	0.00%
2022/10/19	2	16.48	4	16.25	16.05	-2	25,048	-0.01%
2022/10/18	29	16.45	23	16.64	16.45	6	24,966	0.02%
2022/10/17	1	15.80	2	16.15	16.30	-1	24,933	0.00%
2022/10/14	5	16.29	3	16.23	16.40	2	24,863	0.01%
2022/10/13	33	15.27	31	16.36	15.20	2	24,787	0.01%
2022/10/12	0	0.00	3	16.35	16.40	-3	24,939	-0.01%
2022/10/11	4	16.40	3	16.65	16.10	1	24,905	0.00%
2022/10/07	3	17.27	7	17.32	17.20	-4	24,752	-0.02%
2022/10/06	2	16.93	2	17.15	16.95	0	24,190	0.00%
2022/10/05	25	16.92	25	17.21	16.80	0	24,097	0.00%
2022/10/04	24	17.24	19	16.70	17.15	5	23,861	0.02%
2022/10/03	4	15.96	8	16.15	16.20	-4	23,815	-0.02%
2022/09/30	19	15.81	18	15.57	16.15	1	23,964	0.00%
2022/09/29	12	16.30	9	16.15	16.10	3	23,986	0.01%
2022/09/28	5	16.03	6	16.62	15.40	-1	23,831	0.00%
2022/09/27	13	16.70	9	16.57	16.90	4	23,639	0.02%
2022/09/26	22	16.83	26	16.34	16.15	-4	23,512	-0.02%
2022/09/23	4	17.45	4	18.00	17.25	0	23,324	0.00%
2022/09/22	16	17.51	14	18.05	18.05	2	23,169	0.01%
2022/09/20	1	17.95	6	18.13	18.10	-5	23,215	-0.02%
2022/09/19	4	17.90	9	17.70	17.70	-5	23,103	-0.02%
2022/09/16	3	18.02	1	17.85	17.90	2	23,017	0.01%
2022/09/15	28	18.73	11	18.50	18.40	17	22,802	0.07%
2022/09/13	31	18.37	27	18.90	18.35	4	22,022	0.02%
2022/09/12	7	18.80	6	18.30	18.80	1	21,506	0.00%
2022/09/08	8	17.91	18	17.78	18.20	-10	20,967	-0.05%
2022/09/07	7	17.24	3	17.45	17.10	4	20,325	0.02%
2022/09/06	10	17.30	0	0.00	17.30	10	20,042	0.05%
2022/09/05	0	0.00	1	17.85	17.90	-1	19,708	-0.01%
2022/09/01	0	0.00	8	18.56	18.35	-8	19,175	-0.04%
2022/08/31	4	19.04	6.3	18.97	18.75	-2.3	18,890	-0.01%
2022/08/30	3.3	18.85	22	19.16	18.80	-18.7	18,502	-0.10%
2022/08/26	78	18.86	36.2	18.99	18.75	41.8	17,497	0.24%
2022/08/25	4	18.69	72	18.89	19.00	-68	16,787	-0.41%
2022/08/24	25.2	18.10	4	17.93	18.05	21.2	15,958	0.13%
2022/08/23	2	18.10	0	0.00	18.10	2	15,485	0.01%
2022/08/22	12	19.22	10	19.04	18.35	2	14,939	0.01%
2022/08/19	67	18.54	127.7	18.53	19.20	-60.7	14,198	-0.43%	大賣/
2022/08/18	45	18.24	40	18.18	17.90	5	12,847	0.04%
2022/08/17	58	17.76	58	17.52	18.00	0	11,773	0.00%
2022/08/16	34	17.13	88	17.51	17.40	-54	11,146	-0.48%
2022/08/15	93	17.29	20	17.33	17.25	73	10,571	0.69%
2022/08/12	353	16.74	353	16.39	16.80	0	9,597	0.00%	大買/大賣/
2022/08/11	68	16.50	57	16.62	16.60	11	8,985	0.12%
2022/08/10	26	15.87	26	16.11	16.20	0	7,872	0.00%
2022/08/09	72	14.80	73	14.76	15.25	-1	6,468	-0.02%
2022/08/08	0	0.00	4	14.31	14.45	-4	4,750	-0.08%
2022/08/02	5	12.90	2	13.05	12.90	3	4,278	0.07%
2022/08/01	2	13.35	0	0.00	13.35	2	4,208	0.05%
2022/07/28	0	0.00	1.2	13.23	13.15	-1.2	4,013	-0.03%
2022/07/27	7.2	13.21	2	13.35	13.30	5.2	3,945	0.13%
2022/07/26	0	0.00	0.6	12.90	12.70	-0.6	3,834	-0.02%
2022/07/25	0.7	13.25	0	0.00	13.20	0.7	3,785	0.02%
2022/07/22	0.9	13.10	0	0.00	12.95	0.9	3,740	0.02%
2022/07/15	0	0.00	5	12.95	12.85	-5	3,026	-0.17%
2022/07/14	1	13.00	0	0.00	13.00	1	2,974	0.03%
2022/07/11	1	12.90	0	0.00	12.85	1	2,805	0.04%
2022/07/07	0	0.00	6	12.51	12.70	-6	2,323	-0.26%
2022/07/06	3	12.00	0	0.00	11.55	3	2,148	0.14%
2022/06/29	0	0.00	0	12.60	12.60	0	1,985	0.00%
2022/06/28	83	12.88	53	12.80	12.60	30	1,929	1.55%
2022/06/27	0	12.13	0.1	12.15	12.35	-0.1	1,697	0.00%
2022/06/24	0.1	12.00	0	0.00	12.00	0.1	1,656	0.01%
2022/06/20	0	0.00	8	11.20	11.15	-8	1,570	-0.51%
2022/06/17	6	12.00	0	0.00	11.90	6	1,555	0.39%
2022/06/16	0	0.00	8	12.35	12.05	-8	1,540	-0.52%
2022/06/15	0	11.85	0	0.00	12.00	0	1,476	0.00%
2022/06/07	1	11.85	0	0.00	11.75	1	1,441	0.07%
2022/05/24	23	12.06	10.1	11.55	11.50	12.9	1,411	0.91%
2022/05/23	1	11.80	2.1	11.75	11.80	-1.1	1,234	-0.09%
2022/05/20	0	11.25	0	0.00	11.40	0	1,148	0.00%
2022/05/19	0.2	11.20	0	0.00	11.35	0.2	1,166	0.02%
2022/05/13	1	10.70	1	10.65	10.65	0	1,200	0.00%
2022/04/08	2	11.60	0	0.00	11.65	2	3,524	0.06%
2022/03/22	1	12.20	0	0.00	12.40	1	6,114	0.02%
2022/03/21	0	0.00	3	12.15	12.15	-3	6,289	-0.05%
2022/03/18	6	12.08	3	12.10	12.10	3	6,609	0.05%
2022/03/07	0	12.50	0	0.00	12.30	0	6,800	0.00%
2022/02/24	0	0.00	4	12.80	12.65	-4	6,763	-0.06%
2022/02/09	0	0.00	1	14.50	14.55	-1	6,404	-0.02%
2022/02/08	0.4	14.43	0.1	14.25	14.40	0.3	6,300	0.01%
2022/02/07	4	14.30	0	0.00	14.30	4	6,246	0.06%
2022/01/25	3	14.00	3.1	13.90	13.75	-0.1	6,088	0.00%
2022/01/24	3	14.30	7	14.36	14.50	-4	5,912	-0.07%
2022/01/21	4.7	14.10	0	0.00	14.05	4.7	5,694	0.08%
2022/01/19	0	0.00	3	13.85	13.75	-3	5,592	-0.05%
2022/01/12	3	13.80	0	0.00	13.65	3	5,339	0.06%
2022/01/11	0	0.00	0.4	13.90	13.70	-0.4	5,124	-0.01%
2022/01/10	0.4	13.60	0	0.00	13.80	0.4	5,072	0.01%
2022/01/05	0	0.00	2	14.10	14.05	-2	4,865	-0.04%
2022/01/04	16	14.65	18	14.65	14.65	-2	4,749	-0.04%
2022/01/03	5	14.60	3	14.90	14.70	2	4,618	0.04%
2021/12/30	1	14.43	0	14.40	14.25	1	4,376	0.02%
2021/12/29	16	14.33	17.1	14.40	14.20	-1.1	3,917	-0.03%
2021/12/28	2.1	14.46	8.5	14.12	14.45	-6.4	3,735	-0.17%
2021/12/27	0.2	13.36	2	13.45	14.30	-1.8	3,510	-0.05%
2021/12/24	0	0.00	21	13.21	13.05	-21	3,305	-0.64%
2021/12/23	25.3	13.39	0	0.00	13.25	25.3	3,245	0.78%
2021/12/22	0	0.00	3	13.15	13.15	-3	3,081	-0.10%
2021/12/21	5	13.20	2	13.05	13.05	3	2,971	0.10%
2021/12/17	2	12.85	1.4	13.21	12.80	0.7	2,753	0.02%
2021/12/16	16.4	14.26	253	13.87	13.70	-236.7	2,544	-9.30%	大賣/鉅額交易
2021/12/15	223	13.33	26	13.21	13.35	197	1,685	11.68%	大買/鉅額交易
2021/12/14	24	13.35	31.2	13.13	12.15	-7.2	1,502	-0.48%
2021/12/13	1.2	12.61	1	12.90	12.90	0.2	1,173	0.01%
2021/12/10	2	11.70	0	0.00	11.75	2	1,011	0.20%
2021/12/09	0	0.00	1.1	11.59	11.50	-1.1	977	-0.11%
2021/12/08	0.9	11.60	1	11.65	11.65	-0.1	967	-0.01%
2021/12/07	0	0.00	0.1	11.35	11.25	-0.1	920	-0.01%
2021/12/06	0	11.05	0	0.00	11.50	0	909	0.00%
2021/12/03	0.2	11.20	3	11.28	11.25	-2.8	841	-0.34%
2021/12/02	0.8	11.14	0	0.00	11.05	0.8	834	0.09%
2021/12/01	0.2	11.00	0	0.00	11.10	0.2	829	0.02%
2021/11/30	0	0.00	2	11.40	11.05	-2	826	-0.24%
2021/11/25	0	0.00	5	11.20	11.15	-5	753	-0.66%
2021/11/24	0	0.00	0.1	11.25	11.25	-0.1	751	-0.02%
2021/11/23	0	0.00	0.3	11.24	11.05	-0.3	745	-0.04%
2021/11/22	0	0.00	2	11.50	11.30	-2	741	-0.28%
2021/11/19	0.2	11.30	0	0.00	11.25	0.2	737	0.02%
2021/11/18	0.4	11.30	4	11.43	11.35	-3.6	728	-0.49%
2021/11/17	0	0.00	1.8	11.25	11.15	-1.8	702	-0.25%
2021/11/16	5.3	11.44	0.3	11.25	11.40	5	680	0.73%
2021/11/15	3.2	11.14	0	0.00	11.30	3.2	643	0.49%
2021/11/10	0	0.00	0.1	10.95	10.95	-0.1	620	-0.02%
2021/11/04	0.5	11.15	0	0.00	11.20	0.5	644	0.07%
2021/11/03	0.3	10.85	0.1	11.05	10.95	0.2	645	0.03%
2021/11/02	0	0.00	0.6	10.80	10.70	-0.6	645	-0.09%
2021/11/01	0.6	10.90	0	0.00	10.85	0.6	654	0.10%
2021/10/29	0	0.00	0.3	10.80	10.80	-0.3	724	-0.04%
2021/10/28	0.3	10.90	0	0.00	10.95	0.3	720	0.04%
2021/10/27	0	0.00	2.2	11.01	10.90	-2.2	729	-0.31%
2021/10/26	0	0.00	1	10.45	10.50	-1	638	-0.16%
2021/10/18	0	0.00	2	10.20	10.20	-2	882	-0.23%
2021/10/15	0	0.00	1	10.15	10.20	-1	901	-0.11%
2021/10/01	1	10.25	0	0.00	10.25	1	957	0.10%
2021/09/30	1	10.60	0	0.00	10.65	1	958	0.10%
2021/09/29	1	10.60	0	0.00	10.60	1	961	0.10%
2021/08/16	10	9.85	3.1	9.76	9.99	6.9	1,223	0.57%
2021/08/13	0	0.00	0.1	10.10	10.05	-0.1	1,221	0.00%
2021/08/10	0.1	10.45	0	0.00	10.50	0.1	1,359	0.01%
2021/08/05	0	0.00	0.9	11.28	11.20	-0.9	1,438	-0.06%
2021/08/04	1	11.40	3	11.30	11.45	-2	1,486	-0.13%
2021/08/03	0.7	11.15	0	11.10	11.10	0.7	1,456	0.05%
2021/07/30	0	0.00	0.3	11.20	11.05	-0.3	1,447	-0.02%
2021/07/29	0.2	11.00	0	0.00	11.15	0.2	1,477	0.01%
2021/07/28	0.3	10.70	15	10.95	11.20	-14.7	1,494	-0.98%
2021/07/27	0	0.00	1.5	11.36	11.15	-1.5	1,543	-0.10%
2021/07/26	20.2	11.52	2	11.55	11.55	18.2	1,558	1.17%
2021/07/23	1	10.82	0	0.00	10.90	1	1,493	0.07%
2021/07/22	0.3	10.60	0	0.00	10.60	0.3	1,595	0.02%
2021/07/15	1	10.70	0	0.00	10.75	1	1,815	0.06%
2021/07/02	0	0.00	1	11.00	10.85	-1	2,403	-0.04%
2021/07/01	1	11.06	0	0.00	10.90	1	2,556	0.04%
2021/06/25	0	0.00	1.8	11.11	11.05	-1.8	2,761	-0.06%
2021/06/23	1.8	10.97	0	0.00	10.90	1.8	2,826	0.06%
2021/06/21	3	10.70	0	0.00	10.65	3	2,840	0.11%
2021/06/11	0	0.00	1	11.25	11.25	-1	3,279	-0.03%
2021/06/10	0.6	11.37	0	0.00	11.50	0.6	3,357	0.02%
2021/06/08	0.4	11.15	0	0.00	11.20	0.4	3,420	0.01%
2021/06/04	0	0.00	0.2	11.40	11.35	-0.2	3,615	0.00%
2021/06/03	0.2	11.45	0	0.00	11.45	0.2	3,627	0.00%
2021/06/02	0	0.00	0	11.60	11.50	0	3,624	0.00%
2021/05/31	0	11.10	0	11.25	11.25	0	3,605	0.00%
2021/05/28	0	11.10	0	0.00	11.20	0	3,609	0.00%
2021/05/27	0	11.10	0.6	11.20	11.10	-0.6	3,605	-0.02%
2021/05/26	0.6	11.00	0	0.00	11.15	0.6	3,620	0.02%
2021/05/20	0	0.00	0.6	10.66	10.65	-0.6	3,682	-0.01%
2021/05/19	2	11.00	0	0.00	11.00	2	3,712	0.05%
2021/05/18	0.2	9.88	3	9.63	10.25	-2.8	3,624	-0.08%
2021/05/17	0.3	9.46	0	0.00	9.32	0.3	3,610	0.01%
2021/05/13	2	10.45	0	0.00	10.30	2	3,548	0.06%
2021/05/12	0	0.00	2	10.50	10.60	-2	3,525	-0.06%
2021/05/10	0	0.00	0	12.50	12.45	0	3,450	0.00%
2021/05/07	0	12.40	0	0.00	12.65	0	3,452	0.00%
2021/05/05	2	12.95	2	12.75	12.70	0	3,414	0.00%
2021/05/03	1	13.90	1	13.70	13.60	0	3,328	0.00%
2021/04/29	1	14.30	2.1	14.41	14.35	-1.1	3,296	-0.03%
2021/04/28	22.1	14.72	0.7	14.70	14.70	21.5	3,226	0.67%
2021/04/27	20	14.34	0	0.00	14.25	20	3,138	0.64%
2021/04/26	0.5	13.81	0	0.00	14.15	0.5	3,097	0.02%
2021/04/23	0	13.50	2	13.73	13.55	-2	3,132	-0.06%
2021/04/21	0	0.00	3.5	14.33	14.25	-3.5	3,095	-0.11%
2021/04/20	0.5	14.12	0	14.35	14.35	0.5	3,070	0.02%
2021/04/19	0	13.95	0	0.00	14.00	0	3,038	0.00%
2021/04/12	1	14.30	0.1	14.30	14.30	0.8	2,987	0.03%
2021/04/09	0.2	14.10	4.1	14.20	14.10	-3.9	2,935	-0.13%
2021/04/08	0.1	14.90	0	0.00	14.80	0.1	2,828	0.00%
2021/04/07	1.8	14.37	10	14.30	14.85	-8.2	2,691	-0.30%
2021/04/06	0.1	14.00	2	14.05	14.25	-1.9	2,557	-0.07%
2021/04/01	1.1	13.60	0	0.00	13.80	1.1	2,424	0.05%
2021/03/31	3	13.55	5	13.50	13.45	-2	2,403	-0.08%
2021/03/30	13	13.60	13.1	13.55	13.60	-0.1	2,415	-0.01%
2021/03/29	0.1	13.50	0	0.00	13.55	0.1	2,442	0.00%
2021/03/26	0	13.25	0	0.00	13.50	0	2,410	0.00%
2021/03/23	5	13.85	17	13.41	13.35	-12	2,458	-0.49%
2021/03/22	26.6	13.90	2	13.90	13.95	24.6	2,434	1.01%
2021/03/19	0	0.00	1	13.50	13.55	-1	2,205	-0.05%
2021/03/18	16.4	13.55	15	13.60	13.50	1.4	2,208	0.06%
2021/03/16	12	13.45	12	13.50	13.40	0	2,272	0.00%
2021/03/11	0	0.00	120	13.65	13.25	-120	2,217	-5.41%	大賣/鉅額交易
2021/03/10	120	12.87	0	0.00	13.10	120	2,100	5.71%	大買/鉅額交易
2021/02/26	0	0.00	1	13.05	13.05	-1	2,655	-0.04%
2021/02/23	0	0.00	1	13.05	13.05	-1	2,751	-0.04%
2021/02/22	0.3	13.18	0	0.00	13.05	0.3	2,755	0.01%
2021/02/19	0.1	13.00	0	0.00	13.15	0.1	2,769	0.00%
2021/02/17	0.4	12.12	0	0.00	12.30	0.4	2,982	0.01%
2021/02/03	0	0.00	1	12.05	12.00	-1	3,191	-0.03%
2021/02/02	0.4	11.90	0	0.00	11.95	0.4	3,234	0.01%
2021/02/01	0.3	11.64	0	0.00	11.80	0.3	3,268	0.01%
2021/01/29	0	0.00	0.3	11.95	11.95	-0.3	3,332	-0.01%
2021/01/27	0	0.00	0	12.35	12.35	0	3,368	0.00%
2021/01/26	0	0.00	0	12.69	12.30	0	3,394	0.00%
2021/01/25	0.5	12.20	0	0.00	12.50	0.5	3,403	0.01%
2021/01/22	0	0.00	1	12.10	12.15	-1	3,422	-0.03%
2021/01/21	0.6	12.30	0	0.00	12.05	0.6	3,437	0.02%
2021/01/19	2	13.00	3	13.18	13.05	-1	3,488	-0.03%
2021/01/18	2.7	13.25	1	13.15	13.20	1.7	3,513	0.05%
2021/01/15	0.5	13.05	0	0.00	13.15	0.5	3,442	0.01%
2021/01/13	0.3	12.45	0	0.00	12.80	0.3	3,536	0.01%
2021/01/12	0.2	12.50	0	0.00	12.40	0.2	3,559	0.01%
2021/01/11	0	0.00	1	13.00	12.95	-1	3,535	-0.03%
2021/01/07	0	0.00	0.3	13.15	13.15	-0.3	3,602	-0.01%
2021/01/06	0	0.00	0.2	13.25	13.25	-0.2	3,626	-0.01%
2021/01/04	0	0.00	2	13.70	13.70	-2	3,661	-0.05%
2020/12/30	0	0.00	0.4	13.60	13.60	-0.4	3,783	-0.01%
2020/12/23	0	0.00	18	13.16	13.15	-18	3,922	-0.46%
2020/12/18	0.9	13.60	0	0.00	13.55	0.9	4,451	0.02%
2020/12/16	0	0.00	0.1	13.50	13.50	-0.1	4,719	0.00%
2020/12/15	0.1	13.60	0	0.00	13.45	0.1	4,808	0.00%
2020/12/11	2	13.50	0	13.90	13.60	2	5,069	0.04%
2020/12/10	2	13.90	0.2	14.03	14.00	1.8	5,190	0.04%
2020/12/09	0.2	14.45	0	0.00	14.75	0.2	5,560	0.00%
2020/12/07	0	0.00	2.1	14.70	14.65	-2.1	6,217	-0.03%
2020/12/03	0	0.00	1	15.25	14.85	-1	6,339	-0.02%
2020/12/02	5	15.64	0	0.00	15.45	5	6,388	0.08%
2020/12/01	0.1	15.40	0	0.00	15.60	0.1	6,402	0.00%
2020/11/26	1	15.20	0	0.00	14.95	1	6,629	0.02%
2020/11/16	0	0.00	2	15.50	15.20	-2	7,538	-0.03%
2020/11/13	2	14.85	0	0.00	14.85	2	7,429	0.03%
2020/11/05	1	14.05	0	0.00	14.10	1	7,606	0.01%
2020/11/03	0	0.00	7	13.85	13.85	-7	7,897	-0.09%
2020/10/30	0	0.00	20	13.55	13.45	-20	7,943	-0.25%
2020/10/13	7	13.85	19	13.56	13.85	-12	8,048	-0.15%
2020/10/12	1	14.00	0	0.00	13.95	1	7,997	0.01%
2020/10/08	1	14.50	0	0.00	14.50	1	7,952	0.01%
2020/10/07	61	14.68	61	15.05	14.70	0	7,945	0.00%
2020/09/29	1	14.05	0	0.00	13.80	1	8,020	0.01%
2020/09/25	3	14.02	25	13.56	13.70	-22	7,999	-0.28%
2020/09/24	5	14.96	0	0.00	14.55	5	7,937	0.06%
2020/09/23	2	16.60	6	15.86	15.30	-4	7,944	-0.05%
2020/09/22	4	15.63	0	0.00	15.90	4	7,873	0.05%
2020/09/18	1	15.75	1	15.75	15.70	0	7,614	0.00%
2020/09/17	0	0.00	35	15.90	16.00	-35	7,600	-0.46%
2020/09/16	2	15.88	1	15.90	15.80	1	7,506	0.01%
2020/09/14	6	15.79	3	16.50	16.00	3	7,168	0.04%
2020/09/11	48	15.41	24	15.76	15.70	24	6,678	0.36%
2020/09/10	2	14.80	23	14.90	14.75	-21	6,137	-0.34%
2020/09/07	1	15.35	16	15.35	14.70	-15	5,803	-0.26%
2020/09/03	16	14.68	4	15.05	15.30	12	5,536	0.22%
2020/09/02	12	14.07	0	0.00	14.00	12	5,230	0.23%
2020/09/01	14	13.59	8	13.70	13.70	6	5,147	0.12%
2020/08/31	22	13.64	0	0.00	13.50	22	5,105	0.43%
2020/08/28	6	13.40	0	0.00	13.50	6	5,051	0.12%
2020/08/27	30	13.35	30	13.35	13.35	0	4,960	0.00%
2020/08/25	6	14.05	53	14.06	13.55	-47	4,786	-0.98%
2020/08/24	154	13.99	100	13.86	14.00	54	4,271	1.26%	大買/
2020/08/20	1	12.20	8	12.08	11.85	-7	3,846	-0.18%
2020/08/19	0	0.00	19	12.75	12.70	-19	3,722	-0.51%
2020/08/18	3	13.00	0	0.00	12.95	3	3,638	0.08%
2020/08/11	18	12.53	252	12.81	12.35	-234	3,244	-7.21%	大賣/鉅額交易
2020/08/10	297	12.80	40	12.80	12.80	257	3,053	8.42%	大買/鉅額交易
2020/08/04	0	0.00	20	11.54	11.70	-20	2,648	-0.76%
2020/07/31	20	11.15	0	0.00	11.05	20	2,538	0.79%
2020/07/16	0	0.00	30	10.60	10.70	-30	2,128	-1.41%
2020/07/13	100	10.95	102	11.10	11.10	-2	2,073	-0.10%	大賣/
2020/07/06	0	0.00	10	11.00	11.05	-10	1,821	-0.55%
2020/07/03	47	10.78	17	10.74	10.65	30	1,747	1.72%
2020/07/02	10	10.80	216	10.53	10.35	-206	1,642	-12.54%	大賣/鉅額交易
2020/07/01	243	10.57	30	10.15	10.65	213	1,499	14.20%	大買/鉅額交易
2020/06/30	0	0.00	5	9.59	9.70	-5	1,244	-0.40%
2020/06/24	100	9.49	90	9.57	9.54	10	1,181	0.85%
2020/06/15	0	0.00	44	9.01	8.83	-44	1,048	-4.20%
2020/06/12	44	9.03	0	0.00	9.05	44	1,044	4.21%
2020/06/03	0	0.00	2	8.33	8.35	-2	1,034	-0.19%
2020/06/02	0	0.00	3	8.27	8.29	-3	1,027	-0.29%
2020/04/30	87	8.49	82	8.91	8.76	5	923	0.54%
2020/03/25	10	6.41	0	0.00	6.48	10	714	1.40%
2020/03/23	0	5.82	0	0.00	5.82	0	852	0.00%
2020/03/20	5	5.74	0	0.00	5.79	5	960	0.52%
2020/03/10	0	0.00	30	8.44	8.57	-30	950	-3.16%
2020/02/25	5	9.05	0	0.00	9.03	5	924	0.54%
2020/02/03	10	8.62	0	0.00	8.83	10	985	1.01%
2020/01/31	1	9.28	0	0.00	9.38	1	975	0.10%
2019/12/27	0	0.00	5	10.70	10.80	-5	1,389	-0.36%
2019/12/23	0	0.00	5	10.70	10.65	-5	1,500	-0.33%
2019/12/19	0	0.00	2	10.95	10.85	-2	1,484	-0.13%
2019/12/18	12	11.48	10	11.10	11.05	2	1,462	0.14%
2019/12/16	20	10.85	10	10.95	11.00	10	1,253	0.80%
2019/12/13	10	10.65	0	0.00	10.60	10	1,130	0.88%
2019/11/14	10	10.10	0	0.00	10.05	10	1,267	0.79%
2019/10/17	30	11.35	0	0.00	11.05	30	1,531	1.96%
2019/10/16	6	11.05	3	11.05	11.15	3	1,490	0.20%
2019/10/14	3	11.20	14	11.09	11.10	-11	1,454	-0.76%
2019/10/03	10	10.90	0	0.00	11.10	10	1,300	0.77%
2019/09/27	11	10.15	0	0.00	10.20	11	1,050	1.05%
2019/09/10	21	10.25	0	0.00	10.25	21	1,049	2.00%
2019/09/06	5	11.00	0	0.00	10.90	5	1,003	0.50%
2019/09/05	0	0.00	8	10.85	10.85	-8	980	-0.82%
2019/08/30	2	10.75	0	0.00	10.75	2	994	0.20%
2019/08/29	6	10.72	0	0.00	10.80	6	984	0.61%
2019/08/14	0	0.00	10	10.30	10.25	-10	1,101	-0.91%
2019/07/31	5	11.10	0	0.00	11.05	5	2,140	0.23%
2019/07/30	5	11.35	0	0.00	11.00	5	2,208	0.23%
2019/07/25	30	11.73	0	0.00	11.55	30	2,216	1.35%
2019/07/10	0	0.00	0.9	10.50	10.55	-0.9	2,330	-0.04%
2019/05/31	0	0.00	20	10.65	10.55	-20	2,994	-0.67%
2019/05/23	20	10.55	0	0.00	10.65	20	2,951	0.68%
2019/05/20	0	0.00	220	10.58	10.85	-220	2,902	-7.58%	大賣/鉅額交易
2019/05/17	40	11.75	163	11.20	10.80	-123	2,839	-4.33%	大賣/鉅額交易
2019/05/16	185	11.94	5	11.95	11.60	180	2,704	6.66%	大買/鉅額交易
2019/05/15	160	11.65	0	0.00	11.65	160	2,621	6.10%	大買/鉅額交易
2019/05/13	0	0.00	599	12.58	12.15	-599	2,484	-24.11%	大賣/鉅額交易
2019/05/10	602	12.55	40	12.40	12.55	562	2,237	25.12%	大買/鉅額交易
2019/05/08	0	0.00	20	11.90	12.10	-20	1,883	-1.06%
2019/04/17	0	0.00	6	12.05	11.55	-6	1,528	-0.39%
2019/04/16	0	0.00	21	11.70	11.85	-21	1,399	-1.50%
2019/04/15	2	11.35	2	11.20	11.15	0	1,308	0.00%
2019/04/12	1	11.10	0	0.00	11.00	1	1,265	0.08%
2019/04/11	0	0.00	1	10.95	11.00	-1	1,240	-0.08%
2019/04/10	1	10.95	0	0.00	11.05	1	1,232	0.08%
2019/04/08	0	0.00	56	11.03	11.00	-56	1,232	-4.54%
2019/04/03	0	0.00	10	11.10	11.10	-10	1,210	-0.83%
2019/04/02	7	11.16	0	0.00	11.05	7	1,188	0.59%
2019/04/01	1	11.30	5	11.30	11.20	-4	1,162	-0.34%
2019/03/29	1	10.60	11	10.98	11.00	-10	1,090	-0.92%
2019/03/28	1	10.70	1	10.65	10.45	0	1,035	0.00%
2019/03/27	36	11.10	1	10.90	10.60	35	1,000	3.50%
2019/03/26	19	10.55	0	0.00	10.55	19	812	2.34%
2019/03/21	5	10.37	0	0.00	10.20	5	759	0.66%
2019/03/20	0	0.00	10	10.15	10.20	-10	701	-1.43%
2019/03/18	0	0.00	10	10.20	10.15	-10	695	-1.44%
2019/03/14	0	0.00	15	10.05	10.05	-15	695	-2.16%
2019/03/13	0	0.00	10	10.15	10.15	-10	694	-1.44%
2019/03/12	5	10.45	0	0.00	10.30	5	690	0.72%
2019/03/11	10	10.25	0	0.00	10.45	10	750	1.33%
2019/03/05	10	10.10	0	0.00	10.10	10	709	1.41%
2019/01/04	0	0.00	10	9.00	9.01	-10	684	-1.46%
2019/01/03	0	0.00	10	9.18	9.08	-10	705	-1.42%
2018/12/11	10	10.00	0	0.00	9.92	10	767	1.30%
2018/12/05	5	9.70	0	0.00	9.65	5	794	0.63%
2018/12/04	15	10.00	0	0.00	9.91	15	796	1.88%
2018/11/29	10	9.50	0	0.00	9.40	10	718	1.39%
2018/11/28	0	0.00	40	9.52	9.45	-40	722	-5.54%
2018/11/26	5	9.39	0	0.00	9.52	5	759	0.66%
2018/11/23	35	9.53	47	9.79	9.47	-12	730	-1.64%
2018/11/22	2	8.88	20	8.92	9.35	-18	664	-2.71%
2018/11/20	0	0.00	10	8.72	8.76	-10	672	-1.49%
2018/11/19	0	0.00	7	8.63	8.65	-7	676	-1.04%
2018/11/16	15	8.51	0	0.00	8.50	15	693	2.16%
2018/11/15	55	8.79	0	0.00	8.70	55	692	7.94%
2018/11/14	7	8.50	0	0.00	8.51	7	702	1.00%
2018/11/13	5	8.45	0	0.00	8.50	5	705	0.71%
2018/10/15	0	0.00	2	8.66	8.77	-2	799	-0.25%
2018/10/12	2	8.48	0	0.00	8.45	2	802	0.25%
2018/10/05	0	0.00	5	9.61	9.71	-5	782	-0.64%
2018/10/04	0	0.00	5	10.10	9.89	-5	783	-0.64%
2018/10/02	0	0.00	1	10.15	10.25	-1	842	-0.12%
2018/09/27	1	9.82	0	0.00	9.75	1	891	0.11%
2018/09/13	10	10.51	0	0.00	10.15	10	1,358	0.74%
2018/05/16	0	0.00	5	7.90	7.75	-5	274	-1.82%
2018/04/03	0	0.00	1	8.71	8.75	-1	512	-0.20%
2018/01/25	0	0.00	1	9.90	9.87	-1	649	-0.15%