景碩 (3189)-統一-南京券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.0
漲跌
▼1.2
漲幅
-1.23%
成交量
2,953張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	100.50	101.00	-1	3,217	-0.03%
2024/04/08	1	100.50	1	101.00	101.00	0	3,226	0.00%
2024/04/03	3	102.00	1	102.50	102.00	2	3,206	0.06%
2024/03/26	0	0.00	16	100.31	99.70	-16	3,197	-0.50%
2024/03/22	0	0.00	2	101.50	101.50	-2	3,343	-0.06%
2024/03/21	1	100.50	5.3	101.78	101.50	-4.3	3,434	-0.13%
2024/03/20	6.3	101.50	8	102.13	103.00	-1.7	3,478	-0.05%
2024/03/19	2	99.35	2	99.50	99.30	0	3,381	0.00%
2024/03/18	2	98.15	5	98.08	98.00	-3	3,289	-0.09%
2024/03/15	2	92.90	0	0.00	92.10	2	3,205	0.06%
2024/03/13	0	0.00	1	95.30	94.80	-1	3,147	-0.03%
2024/03/08	0	0.00	2	97.15	97.00	-2	3,218	-0.06%
2024/03/07	1	94.10	0	0.00	93.80	1	3,206	0.03%
2024/02/29	1	96.20	0	0.00	96.70	1	3,317	0.03%
2024/02/27	3	96.40	1	99.40	96.20	2	3,302	0.06%
2024/02/23	3	99.23	0	0.00	98.80	3	3,289	0.09%
2024/02/19	1	104.50	5	104.80	104.00	-4	3,367	-0.12%
2024/02/01	2	99.90	2	100.50	100.50	0	3,348	0.00%
2024/01/31	0	0.00	0.6	101.00	100.50	-0.6	3,349	-0.02%
2024/01/30	1.6	107.00	16	105.88	103.50	-14.4	3,341	-0.43%
2024/01/29	2	102.00	4	102.00	101.50	-2	3,102	-0.06%
2024/01/25	0	0.00	3	101.00	101.00	-3	3,144	-0.10%
2024/01/24	1	100.00	0	0.00	100.50	1	3,168	0.03%
2024/01/23	1	101.00	3	101.67	101.50	-2	3,285	-0.06%
2024/01/22	0	0.00	5	99.28	100.00	-5	3,233	-0.15%
2024/01/18	2	94.90	0	0.00	95.70	2	3,263	0.06%
2024/01/17	4	97.30	1	97.10	96.00	3	3,291	0.09%
2024/01/04	1	97.70	0	0.00	97.70	1	3,316	0.03%
2024/01/02	1	98.60	0	0.00	98.20	1	3,316	0.03%
2023/12/28	0	0.00	5	99.50	99.50	-5	3,302	-0.15%
2023/12/27	1	99.70	0	0.00	99.60	1	3,320	0.03%
2023/12/21	0	0.00	1	100.50	99.60	-1	3,369	-0.03%
2023/12/20	2.1	98.70	2	98.90	98.70	0.1	3,275	0.00%
2023/12/19	2	96.70	0	0.00	98.30	2	3,213	0.06%
2023/12/18	4.2	98.53	1	98.60	97.70	3.2	3,130	0.10%
2023/12/15	1	100.50	0	0.00	101.50	1	3,048	0.03%
2023/12/14	1	101.50	1	102.00	102.00	0	2,953	0.00%
2023/12/13	3	102.67	1	102.50	102.00	2	2,959	0.07%
2023/12/12	1	103.50	1	104.00	103.50	0	3,017	0.00%
2023/12/08	223	103.30	0	0.00	102.50	223	3,048	7.32%	大買/鉅額交易
2023/12/06	3	102.83	45	102.01	101.50	-42	3,040	-1.38%
2023/12/05	0	0.00	2	104.00	104.50	-2	2,998	-0.07%
2023/12/04	0	0.00	1	102.00	102.50	-1	2,940	-0.03%
2023/12/01	11	99.83	7.2	99.40	100.50	3.8	2,932	0.13%
2023/11/30	0	0.00	14	98.20	98.90	-14	2,907	-0.48%
2023/11/28	14	97.00	0	0.00	98.00	14	2,858	0.49%
2023/11/27	1	99.40	1	96.40	96.40	0	2,838	0.00%
2023/11/22	4	96.93	0	0.00	96.80	4	2,807	0.14%
2023/11/21	7	99.14	4	98.93	98.40	3	2,789	0.11%
2023/11/17	2	97.15	1	98.00	96.50	1	2,715	0.04%
2023/11/15	3	95.87	3	96.10	96.20	0	2,676	0.00%
2023/11/13	5.2	95.60	1	94.60	95.60	4.2	2,651	0.16%
2023/11/10	1	93.80	0	0.00	92.90	1	2,632	0.04%
2023/11/09	1	94.50	1	95.00	94.60	0	2,604	0.00%
2023/11/08	2	95.85	0	0.00	95.40	2	2,662	0.08%
2023/11/07	1	95.50	9	96.50	95.50	-8	2,646	-0.30%
2023/11/03	0	0.00	0.1	98.24	98.70	-0.1	2,610	0.00%
2023/11/01	1	95.50	0	0.00	96.00	1	2,564	0.04%
2023/10/31	14	95.02	0	0.00	94.80	14	2,548	0.55%
2023/10/30	0	0.00	9	94.37	94.20	-9	2,556	-0.35%
2023/10/27	7.1	95.91	2	95.85	95.10	5.1	2,675	0.19%
2023/10/26	2	94.80	0	0.00	96.20	2	2,731	0.07%
2023/10/25	3	98.37	15	99.43	97.70	-12	2,717	-0.44%
2023/10/24	6	100.03	39	100.04	99.90	-33	2,780	-1.19%
2023/10/23	1	101.00	0	0.00	101.00	1	2,819	0.04%
2023/10/20	2	100.50	0.2	101.00	101.00	1.9	2,879	0.06%
2023/10/19	2	100.75	3	101.50	101.50	-1	2,931	-0.03%
2023/10/16	1.1	100.55	0	0.00	101.50	1.1	3,354	0.03%
2023/10/13	0.1	103.50	0	0.00	103.00	0.1	3,733	0.00%
2023/10/12	1.1	104.05	35	104.57	105.50	-34	3,766	-0.90%
2023/10/02	1	108.50	0	0.00	108.00	1	4,173	0.02%
2023/09/28	0	0.00	1	107.50	108.50	-1	4,182	-0.02%
2023/09/26	4	106.75	1	106.50	105.50	3	4,207	0.07%
2023/09/22	1	107.50	1	108.00	109.50	0	4,227	0.00%
2023/09/20	2	111.25	4	111.50	110.50	-2	4,210	-0.05%
2023/09/19	0	0.00	1	113.00	113.00	-1	4,184	-0.02%
2023/09/15	2	113.00	5	112.90	113.50	-3	4,225	-0.07%
2023/09/14	3	112.50	6	111.63	111.50	-3	4,173	-0.07%
2023/09/13	0	0.00	1	111.00	110.00	-1	4,150	-0.02%
2023/09/12	1	110.00	2	110.00	109.50	-1	4,155	-0.02%
2023/09/11	1	109.00	3.3	108.65	108.50	-2.3	4,186	-0.06%
2023/09/08	4.3	108.00	0	0.00	108.50	4.3	4,233	0.10%
2023/09/07	0	0.00	1	110.50	108.50	-1	4,262	-0.02%
2023/09/06	0	0.00	1	110.50	110.00	-1	4,251	-0.02%
2023/09/04	0	0.00	4	108.00	108.50	-4	4,288	-0.09%
2023/09/01	78	107.08	2.6	106.81	107.00	75.4	4,337	1.74%
2023/08/31	0.6	106.00	0	0.00	106.00	0.6	4,360	0.01%
2023/08/29	2	105.75	0	0.00	106.00	2	4,587	0.04%
2023/08/24	1	105.00	2	104.75	105.00	-1	4,670	-0.02%
2023/08/23	1	101.50	1	102.00	103.00	0	4,823	0.00%
2023/08/18	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2023/08/17	0	0.00	2	102.00	103.00	-2	5,219	-0.04%
2023/08/16	3	102.17	0	0.00	102.50	3	5,227	0.06%
2023/08/15	1	102.00	0	0.00	101.50	1	5,251	0.02%
2023/08/14	7	101.00	1	100.00	101.00	6	5,294	0.11%
2023/08/09	2	107.00	1	106.50	107.00	1	5,297	0.02%
2023/08/08	1	105.50	0	0.00	106.00	1	5,285	0.02%
2023/08/07	0	0.00	3	107.00	107.50	-3	5,304	-0.06%
2023/08/04	0	0.00	119	107.72	108.50	-119	5,292	-2.25%	大賣/鉅額交易
2023/08/02	3	109.67	6	110.75	108.50	-3	5,317	-0.06%
2023/08/01	2	108.00	6	108.50	107.00	-4	5,279	-0.08%
2023/07/31	5	104.20	57	104.79	103.50	-52	5,192	-1.00%
2023/07/28	0	0.00	10	107.00	106.50	-10	5,139	-0.19%
2023/07/27	13	105.85	10	106.10	106.50	3	5,160	0.06%
2023/07/26	1	110.00	9	110.50	109.00	-8	5,209	-0.15%
2023/07/25	0	0.00	79	110.55	110.00	-79	5,305	-1.49%
2023/07/24	46	112.00	0	0.00	110.50	46	5,305	0.87%
2023/07/21	2	110.75	45	109.50	110.00	-43	5,361	-0.80%
2023/07/20	9	114.50	0	0.00	112.50	9	5,399	0.17%
2023/07/19	27	118.09	168	116.77	113.50	-141	5,363	-2.63%	大賣/鉅額交易
2023/07/18	749	120.61	496	119.10	120.50	253	5,106	4.95%	大買/大賣/鉅額交易
2023/07/17	0	0.00	2	113.50	113.50	-2	4,771	-0.04%
2023/07/14	10	111.95	0	0.00	111.50	10	4,833	0.21%
2023/07/13	7	111.50	101	110.02	110.00	-94	4,768	-1.97%	大賣/
2023/07/12	6	113.00	14	113.00	113.50	-8	4,617	-0.17%
2023/07/07	0	0.00	4	114.50	115.50	-4	4,487	-0.09%
2023/07/06	0	117.50	0	0.00	117.00	0	4,488	0.00%
2023/07/03	1	117.00	0.3	117.00	117.00	0.7	4,518	0.02%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/26	0.3	116.00	0	0.00	116.50	0.3	4,656	0.01%
2023/06/21	0	0.00	1	116.00	115.50	-1	4,835	-0.02%
2023/06/19	3	116.00	0	0.00	114.50	3	5,026	0.06%
2023/06/15	1	117.00	1	118.00	116.50	0	5,109	0.00%
2023/06/14	0.1	116.50	4	116.50	117.00	-3.9	5,097	-0.08%
2023/06/13	0	0.00	10	115.00	115.00	-10	5,123	-0.20%
2023/06/09	10	111.50	10	112.00	112.00	0	5,216	0.00%
2023/06/08	0	0.00	1	112.50	111.50	-1	5,251	-0.02%
2023/06/07	1	116.50	0	0.00	116.00	1	5,260	0.02%
2023/06/06	5	118.00	3	118.00	117.50	2	5,269	0.04%
2023/06/02	4	118.50	1	119.50	118.00	3	5,298	0.06%
2023/05/30	0.1	116.50	0	0.00	115.50	0.1	5,456	0.00%
2023/05/29	1	116.00	6	119.42	116.00	-5	5,453	-0.09%
2023/05/26	0	0.00	1	116.00	115.50	-1	5,331	-0.02%
2023/05/25	30	112.92	6.1	113.45	112.00	23.9	5,240	0.46%
2023/05/24	1	110.00	1	110.50	111.00	0	5,096	0.00%
2023/05/23	0	0.00	1	113.50	112.50	-1	5,155	-0.02%
2023/05/19	0	0.00	0.8	111.00	110.50	-0.8	5,241	-0.01%
2023/05/18	1.8	110.85	4	111.50	112.00	-2.2	5,344	-0.04%
2023/05/15	7	108.00	0	0.00	106.50	7	5,544	0.13%
2023/05/10	5	111.00	10	109.35	110.00	-5	5,636	-0.09%
2023/05/09	6	111.00	9	111.33	111.00	-3	5,678	-0.05%
2023/05/08	0	0.00	1	113.00	111.00	-1	5,818	-0.02%
2023/05/04	0	0.00	1	107.50	108.00	-1	5,960	-0.02%
2023/05/03	0.1	107.50	10	107.00	107.00	-9.9	6,126	-0.16%
2023/05/02	55	108.65	55	108.69	106.50	0	6,160	0.00%
2023/04/28	0	0.00	3.2	111.82	110.50	-3.2	6,142	-0.05%
2023/04/27	3	107.50	1	107.50	107.50	2	6,023	0.03%
2023/04/26	80	105.63	4	106.75	109.50	76	6,040	1.26%
2023/04/25	12.1	106.03	80	104.10	104.50	-68	6,022	-1.13%
2023/04/24	0	0.00	1	108.00	108.50	-1	5,935	-0.02%
2023/04/21	0	0.00	1	110.50	107.50	-1	5,962	-0.02%
2023/04/19	9.3	110.05	0	0.00	108.50	9.3	6,045	0.15%
2023/04/18	0.1	113.50	0	0.00	112.50	0.1	6,016	0.00%
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/04/14	0	0.00	9	113.89	113.50	-9	6,137	-0.15%
2023/04/13	6	114.00	0	0.00	113.50	6	6,169	0.10%
2023/04/12	1	114.50	0	0.00	115.00	1	6,195	0.02%
2023/04/11	1	115.50	1	115.50	115.50	0	6,252	0.00%
2023/04/10	6	114.00	6	114.00	114.00	0	6,268	0.00%
2023/04/07	3	115.67	51	114.10	114.00	-48	6,313	-0.76%
2023/03/31	2	116.75	0	0.00	116.00	2	6,397	0.03%
2023/03/30	0	0.00	1	115.50	116.00	-1	6,554	-0.02%
2023/03/29	1	113.50	1	114.00	114.00	0	6,798	0.00%
2023/03/28	1	113.00	3	114.00	113.00	-2	7,272	-0.03%
2023/03/27	1	115.50	1	115.50	115.50	0	7,392	0.00%
2023/03/24	5	118.20	3	120.17	117.00	2	7,644	0.03%
2023/03/23	1	117.00	3	117.67	119.00	-2	7,473	-0.03%
2023/03/22	12.1	117.75	6.3	117.55	117.50	5.9	7,466	0.08%
2023/03/21	5	117.50	2	117.75	117.00	3	7,428	0.04%
2023/03/20	1	116.50	0	0.00	116.00	1	7,431	0.01%
2023/03/17	1	115.00	1	116.00	116.00	0	7,633	0.00%
2023/03/16	5	114.20	0	0.00	113.50	5	7,892	0.06%
2023/03/15	1	114.50	4	115.25	115.00	-3	8,401	-0.04%
2023/03/14	1	112.50	1	114.00	113.50	0	8,566	0.00%
2023/03/13	2	114.00	0	0.00	114.00	2	8,944	0.02%
2023/03/10	1.3	113.70	1	112.50	113.00	0.3	9,091	0.00%
2023/03/09	1	116.00	2	116.50	115.50	-1	9,511	-0.01%
2023/03/08	1	116.00	0	0.00	116.50	1	9,555	0.01%
2023/03/07	4	115.88	131	116.00	115.50	-127	9,625	-1.32%	大賣/鉅額交易
2023/03/06	33	118.05	2	118.25	118.00	31	9,665	0.32%
2023/03/03	103.1	116.04	6	115.00	116.50	97.1	9,774	0.99%	大買/
2023/03/02	1	110.50	2	112.50	113.00	-1	9,703	-0.01%
2023/03/01	0	0.00	1	111.00	111.50	-1	9,719	-0.01%
2023/02/22	1	109.00	1	108.50	108.50	0	10,099	0.00%
2023/02/21	0	0.00	1	111.00	111.00	-1	10,281	-0.01%
2023/02/20	1	110.00	0	0.00	109.00	1	10,426	0.01%
2023/02/17	0	0.00	1	109.00	110.00	-1	10,640	-0.01%
2023/02/16	5	111.30	6	112.33	111.50	-1	10,961	-0.01%
2023/02/15	3	108.33	1	109.00	111.50	2	11,501	0.02%
2023/02/14	1	107.00	2	108.00	109.00	-1	11,654	-0.01%
2023/02/13	1	105.50	1	105.00	105.00	0	12,340	0.00%
2023/02/10	2.1	107.01	0	0.00	107.00	2.1	12,731	0.02%
2023/02/09	1	109.50	12	109.83	109.00	-11	12,945	-0.08%
2023/02/08	4	110.00	5	110.50	110.00	-1	13,163	-0.01%
2023/02/07	1	108.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	105	108.55	2	108.50	108.50	103	13,602	0.76%	大買/鉅額交易
2023/02/03	2	116.25	27	115.81	115.00	-25	13,644	-0.18%
2023/02/02	3	119.00	5	118.80	119.00	-2	13,761	-0.01%
2023/02/01	11	116.77	8.1	115.57	117.00	3	13,847	0.02%
2023/01/31	1	111.50	7	111.14	112.50	-6	13,907	-0.04%
2023/01/30	8	110.00	7	111.43	111.50	1	14,327	0.01%
2023/01/13	1.2	107.79	1	106.00	105.50	0.2	15,301	0.00%
2023/01/12	4.1	106.77	0	0.00	106.00	4.1	15,474	0.03%
2023/01/11	4	107.00	4	107.50	107.00	0	15,764	0.00%
2023/01/10	1	106.00	51	106.06	106.50	-50	16,253	-0.31%
2023/01/09	10	107.35	3	107.83	107.50	7	16,589	0.04%
2023/01/06	0	0.00	2	104.50	106.50	-2	16,673	-0.01%
2023/01/05	4.1	103.98	1	102.50	102.50	3.1	16,733	0.02%
2023/01/04	1	104.00	0	0.00	103.00	1	16,804	0.01%
2023/01/03	1	106.00	2	105.50	106.00	-1	16,887	-0.01%
2022/12/30	7	105.36	5	107.50	104.50	2	17,066	0.01%
2022/12/29	1	105.00	2	104.75	106.00	-1	17,146	-0.01%
2022/12/28	0	0.00	3	104.50	104.50	-3	17,392	-0.02%
2022/12/27	0	0.00	2	107.25	107.50	-2	17,562	-0.01%
2022/12/26	4	106.38	3	106.67	106.00	1	17,621	0.01%
2022/12/23	1	106.01	2	107.00	107.00	-1	17,780	-0.01%
2022/12/22	3	106.00	2	106.50	107.00	1	17,871	0.01%
2022/12/21	6	106.08	5	106.70	106.50	1	17,832	0.01%
2022/12/20	7	108.00	5	108.90	109.50	2	17,695	0.01%
2022/12/19	2	111.75	2	113.00	112.00	0	17,412	0.00%
2022/12/16	4	112.75	1	113.00	112.00	3	17,414	0.02%
2022/12/15	3	116.00	8	117.44	118.00	-5	17,256	-0.03%
2022/12/14	1	115.50	1	117.00	116.50	0	17,352	0.00%
2022/12/13	7	115.64	4	118.50	115.00	3	17,372	0.02%
2022/12/12	0	0.00	5	116.50	117.00	-5	17,320	-0.03%
2022/12/09	1	118.00	1	116.50	117.50	0	17,309	0.00%
2022/12/08	11	119.18	9	119.94	120.00	2	17,160	0.01%
2022/12/07	47	127.34	35	128.13	121.50	12	17,051	0.07%
2022/12/06	54	136.04	208	136.45	134.50	-154	16,598	-0.93%	大賣/鉅額交易
2022/12/05	154	139.46	163	138.06	138.50	-9	16,437	-0.05%	大買/大賣/
2022/12/02	169	131.69	165	130.60	133.00	4	16,119	0.02%	大買/大賣/
2022/12/01	170.6	129.55	164	130.63	130.50	6.6	16,148	0.04%	大買/大賣/
2022/11/30	4	121.75	3.1	122.34	122.50	1	15,750	0.01%
2022/11/29	100	120.50	1	121.00	121.00	99	15,778	0.63%
2022/11/28	51	122.00	2	122.00	122.00	49	15,889	0.31%
2022/11/25	6	121.08	10	121.30	120.50	-4	16,141	-0.02%
2022/11/24	4	119.63	3	120.00	120.00	1	15,990	0.01%
2022/11/23	4	117.50	4	119.00	117.50	0	15,932	0.00%
2022/11/22	2	117.00	0	0.00	118.00	2	15,953	0.01%
2022/11/21	6	117.50	5	117.00	117.00	1	15,944	0.01%
2022/11/18	13	117.38	21	118.67	116.00	-8	15,912	-0.05%
2022/11/17	13	119.19	4	120.75	120.00	9	15,766	0.06%
2022/11/16	11	121.73	126	120.57	121.50	-115	15,764	-0.73%	大賣/鉅額交易
2022/11/15	122	120.48	2	119.50	121.50	120	15,744	0.76%	大買/鉅額交易
2022/11/14	109	120.52	227	119.81	119.00	-118	15,626	-0.76%	大買/大賣/鉅額交易
2022/11/11	238	120.68	242	122.04	119.50	-4	15,359	-0.03%	大買/大賣/
2022/11/10	92	112.01	124	111.90	113.00	-32	14,764	-0.22%	大賣/
2022/11/09	215	114.01	76.3	113.57	113.50	138.7	14,573	0.95%	大買/鉅額交易
2022/11/08	16	106.69	18	107.86	106.50	-2	14,070	-0.01%
2022/11/07	35	103.10	4	103.75	104.00	31	13,845	0.22%
2022/11/04	17	104.09	6	104.17	105.00	11	13,717	0.08%
2022/11/03	22	106.89	62	106.49	106.50	-40	13,615	-0.29%
2022/11/02	41.1	107.51	2	107.75	107.50	39.1	13,553	0.29%
2022/11/01	1	106.00	3	104.83	105.00	-2	13,357	-0.01%
2022/10/31	9	104.94	5	105.30	104.50	4	13,314	0.03%
2022/10/28	4	104.50	7	104.07	103.50	-3	13,372	-0.02%
2022/10/27	7	102.79	15.1	103.04	104.00	-8.1	13,498	-0.06%
2022/10/26	34.2	101.22	13.1	102.81	101.50	21.1	13,425	0.16%
2022/10/25	8	103.81	8.2	104.45	104.50	-0.2	13,090	0.00%
2022/10/24	92.3	106.92	91.2	105.24	102.50	1.1	12,999	0.01%
2022/10/21	9.1	100.62	10.1	100.82	100.00	-1	12,968	-0.01%
2022/10/20	6	99.18	1	99.60	100.50	5	13,114	0.04%
2022/10/19	5.1	103.88	4.1	104.87	102.00	1	13,204	0.01%
2022/10/18	22	102.18	58	104.07	102.50	-36	13,000	-0.28%
2022/10/17	61	101.26	22	97.94	103.50	39	12,646	0.31%
2022/10/14	1	96.60	11	96.81	99.50	-10	12,567	-0.08%
2022/10/13	19	93.05	49	94.03	90.50	-30	12,680	-0.24%
2022/10/12	32	95.97	2	95.55	95.30	30	12,686	0.24%
2022/10/11	2.1	95.44	2	92.50	92.50	0.1	12,786	0.00%
2022/10/07	1	101.00	0	0.00	100.50	1	12,896	0.01%
2022/10/06	1	99.90	1	101.00	100.50	0	12,854	0.00%
2022/10/05	7.1	99.13	8	100.38	99.00	-0.9	12,920	-0.01%
2022/10/04	6	99.50	8	98.39	99.90	-2	12,821	-0.02%
2022/10/03	4	94.85	2	94.50	94.40	2	12,678	0.02%
2022/09/30	4	88.30	11.5	90.86	93.00	-7.5	12,805	-0.06%
2022/09/29	12.1	90.86	7	91.00	90.30	5.1	12,880	0.04%
2022/09/28	0	0.00	84	94.87	92.00	-84	12,806	-0.66%
2022/09/27	81	96.13	2	94.70	96.70	79	12,851	0.61%
2022/09/26	3	94.47	37	96.30	92.60	-34	12,840	-0.26%
2022/09/23	4	99.55	27	98.51	98.00	-23	12,910	-0.18%
2022/09/22	2	100.40	1	100.50	100.00	1	12,866	0.01%
2022/09/21	0	0.00	1	103.00	103.00	-1	12,833	-0.01%
2022/09/20	0.1	105.50	0	0.00	105.00	0.1	12,853	0.00%
2022/09/19	0.1	106.50	0	0.00	105.50	0.1	12,941	0.00%
2022/09/16	2.1	106.33	0	0.00	105.50	2.1	13,033	0.02%
2022/09/15	0.2	108.83	0	0.00	108.00	0.2	13,263	0.00%
2022/09/14	2	107.50	3	108.00	109.50	-1	13,373	-0.01%
2022/09/13	4	112.25	3	113.83	111.50	1	13,424	0.01%
2022/09/12	4	113.63	2.7	115.20	114.00	1.3	13,462	0.01%
2022/09/08	0.1	110.50	0	0.00	111.50	0.1	13,670	0.00%
2022/09/07	5.1	109.16	5	106.10	108.50	0.1	13,949	0.00%
2022/09/02	4	111.75	9	111.89	111.50	-5	14,070	-0.04%
2022/09/01	28	114.78	8	113.06	111.50	20	13,951	0.14%
2022/08/31	0	0.00	2	123.75	123.00	-2	13,744	-0.01%
2022/08/30	1	122.50	1	123.50	122.50	0	13,797	0.00%
2022/08/29	11.1	121.00	10	120.50	121.50	1.1	13,856	0.01%
2022/08/26	10	128.25	4	130.50	127.00	6	13,872	0.04%
2022/08/25	2	128.50	0	0.00	129.00	2	13,911	0.01%
2022/08/24	4.1	126.14	6	127.50	125.50	-1.9	14,102	-0.01%
2022/08/23	3.4	131.41	0	0.00	128.50	3.4	14,148	0.02%
2022/08/22	51	138.98	150.5	138.33	136.50	-99.5	14,263	-0.70%	大賣/
2022/08/19	56	137.20	8	135.63	137.00	48	14,409	0.33%
2022/08/18	50	133.40	1	131.00	134.00	49	14,598	0.34%
2022/08/17	0	0.00	62	133.03	133.00	-62	14,786	-0.42%
2022/08/16	32	135.91	2.1	135.00	134.00	30	14,910	0.20%
2022/08/15	30	135.50	30	135.00	135.50	0	14,923	0.00%
2022/08/12	65.1	131.01	75	131.84	131.00	-9.9	14,717	-0.07%
2022/08/11	3.2	127.11	2	130.00	128.00	1.2	14,565	0.01%
2022/08/10	15	127.57	0	0.00	125.50	15	14,606	0.10%
2022/08/09	60	129.50	90	127.67	129.50	-30	14,629	-0.21%
2022/08/08	66.1	128.01	67.4	124.41	129.00	-1.3	14,652	-0.01%
2022/08/05	101.1	126.00	42	125.54	126.50	59.1	14,664	0.40%	大買/
2022/08/04	12	122.38	11	121.45	121.00	1	14,570	0.01%
2022/08/03	1.5	126.15	7	125.50	124.00	-5.5	14,372	-0.04%
2022/08/02	3	129.83	5	129.70	130.00	-2	14,162	-0.01%
2022/08/01	7	134.36	1	134.50	134.00	6	14,122	0.04%
2022/07/29	6	135.67	15	135.87	136.00	-9	14,179	-0.06%
2022/07/28	20.2	134.26	4	134.00	130.50	16.2	14,090	0.11%
2022/07/27	2.1	149.00	0	0.00	149.00	2.1	13,770	0.01%
2022/07/26	11	147.77	182.1	146.57	141.50	-171.1	13,583	-1.26%	大賣/鉅額交易
2022/07/25	181.1	145.30	1	146.00	146.00	180.1	13,607	1.32%	大買/鉅額交易
2022/07/22	1	145.00	100	146.00	145.00	-99	13,846	-0.72%
2022/07/21	51	143.53	2.2	144.14	145.00	48.8	14,210	0.34%
2022/07/20	255.1	139.97	207	137.55	138.50	48.1	14,200	0.34%	大買/大賣/
2022/07/19	195.1	138.29	364	135.89	134.50	-168.9	14,036	-1.20%	大買/大賣/鉅額交易
2022/07/18	212	136.84	33	137.11	137.00	179	14,026	1.28%	大買/鉅額交易
2022/07/15	2	132.50	1	133.00	133.50	1	13,869	0.01%
2022/07/14	8	129.44	8	131.13	133.50	0	13,727	0.00%
2022/07/13	1	130.50	31	131.06	128.50	-30	13,674	-0.22%
2022/07/12	35	128.43	4	127.50	126.00	31	13,583	0.23%
2022/07/11	0	0.00	95	134.00	134.00	-95	13,473	-0.71%
2022/07/08	12	133.17	2	136.25	135.00	10	13,560	0.07%
2022/07/07	3	131.50	4	130.88	134.00	-1	13,480	-0.01%
2022/07/06	68	131.73	6	128.75	127.50	62	13,380	0.46%
2022/07/05	23	134.35	1	128.00	133.00	22	13,413	0.16%
2022/07/04	6	135.17	6	131.50	130.50	0	13,325	0.00%
2022/07/01	3	135.67	3	135.00	130.00	0	13,481	0.00%
2022/06/30	22	141.18	52	143.17	142.50	-30	13,388	-0.22%
2022/06/29	92	141.97	92	143.53	143.00	0	13,495	0.00%
2022/06/28	34	145.19	44	143.00	144.00	-10	13,495	-0.07%
2022/06/27	26	152.38	11	149.23	151.00	15	13,503	0.11%
2022/06/24	10	143.00	0	0.00	142.50	10	13,538	0.07%
2022/06/23	3	142.00	8	139.63	138.50	-5	13,436	-0.04%
2022/06/22	3	145.83	3	146.67	145.00	0	13,301	0.00%
2022/06/21	0	152.50	0	0.00	153.00	0	13,194	0.00%
2022/06/20	7	144.57	17	146.06	143.00	-10	13,158	-0.08%
2022/06/17	3	144.00	3	146.00	148.00	0	13,111	0.00%
2022/06/16	22	148.57	19	149.61	143.00	3	13,017	0.02%
2022/06/15	69	159.97	12	148.79	148.00	57	12,813	0.44%
2022/06/14	1	161.50	1	158.00	163.00	0	12,769	0.00%
2022/06/13	13	161.46	2.1	161.50	161.00	10.9	12,835	0.09%
2022/06/10	1	165.00	1	167.00	168.00	0	12,980	0.00%
2022/06/09	19	168.08	10	169.50	167.50	9	12,990	0.07%
2022/06/08	3	168.83	0	0.00	168.50	3	12,915	0.02%
2022/06/07	10	168.15	0	0.00	166.50	10	12,937	0.08%
2022/06/06	1	170.00	1.1	169.41	170.00	-0.1	13,001	0.00%
2022/06/02	1	166.50	1	167.50	167.50	0	13,095	0.00%
2022/06/01	10.1	167.21	107	168.49	166.00	-96.9	13,153	-0.74%	大賣/
2022/05/31	4	171.63	4	171.63	175.00	0	13,006	0.00%
2022/05/30	121	170.15	1	168.00	172.50	120	12,960	0.93%	大買/鉅額交易
2022/05/27	0	0.00	2	164.00	160.50	-2	12,843	-0.02%
2022/05/26	77	158.29	14	157.29	156.50	63	13,010	0.48%
2022/05/25	7	161.92	8	160.44	164.50	-1	13,056	-0.01%
2022/05/24	2.1	162.54	11	166.41	160.50	-9	12,946	-0.07%
2022/05/20	4	169.00	4	173.50	169.00	0	12,785	0.00%
2022/05/18	0	0.00	0.1	175.50	175.00	-0.1	12,902	0.00%
2022/05/17	2.1	172.14	2	168.75	174.00	0.1	12,822	0.00%
2022/05/16	4	173.25	80	173.63	169.50	-76	12,833	-0.59%
2022/05/13	80	171.50	0	0.00	172.50	80	12,711	0.63%
2022/05/12	24	167.33	44	166.64	164.00	-20	12,656	-0.16%
2022/05/11	20	169.50	60	168.25	168.00	-40	12,661	-0.32%
2022/05/10	64	170.29	114	168.44	172.00	-50	12,687	-0.39%	大賣/
2022/05/09	1	168.50	4	169.50	166.50	-3	12,792	-0.02%
2022/05/06	1	174.00	0	0.00	170.50	1	12,849	0.01%
2022/05/05	1	181.00	2	182.50	181.00	-1	12,688	-0.01%
2022/05/04	2	177.00	2	175.50	177.00	0	12,499	0.00%
2022/05/03	0	0.00	20	171.50	175.00	-20	12,356	-0.16%
2022/04/29	21	171.74	3	165.50	171.50	18	12,334	0.15%
2022/04/28	7.1	162.00	4	160.25	160.50	3.1	12,098	0.03%
2022/04/27	9	162.94	9	160.89	167.50	0	11,828	0.00%
2022/04/26	3	176.33	1	172.00	168.50	2	11,380	0.02%
2022/04/25	1	175.00	1	178.50	178.00	0	11,284	0.00%
2022/04/22	1	187.50	2	186.50	184.00	-1	11,231	-0.01%
2022/04/19	5	189.80	5	187.90	188.50	0	11,181	0.00%
2022/04/15	2	182.75	2	183.50	181.00	0	11,315	0.00%
2022/04/14	1.1	189.55	1	189.00	189.50	0.1	11,392	0.00%
2022/04/12	50	185.31	56.1	186.96	185.50	-6.1	11,335	-0.05%
2022/04/11	26	188.13	60	185.18	182.50	-34	11,225	-0.30%
2022/04/08	20.1	195.24	0	0.00	192.00	20.1	11,119	0.18%
2022/04/07	15	196.23	2	197.00	192.50	13	11,093	0.12%
2022/04/06	2	199.00	8.3	200.77	205.00	-6.3	10,782	-0.06%
2022/04/01	2	202.00	7	202.50	202.50	-5	10,648	-0.05%
2022/03/31	3	193.50	4	194.25	194.50	-1	10,713	-0.01%
2022/03/30	2	199.00	8	198.88	198.00	-6	10,682	-0.06%
2022/03/29	2	193.50	0	0.00	193.50	2	10,621	0.02%
2022/03/24	0.2	201.88	0	0.00	202.00	0.2	10,308	0.00%
2022/03/23	1.2	198.58	0	0.00	199.50	1.2	10,287	0.01%
2022/03/22	2	190.00	0	0.00	193.50	2	10,185	0.02%
2022/03/21	1	192.00	1	190.50	192.00	0	10,192	0.00%
2022/03/18	11	183.45	7	184.71	188.00	4	10,105	0.04%
2022/03/17	3	185.50	5	187.60	186.50	-2	10,020	-0.02%
2022/03/16	4	171.50	0	0.00	172.50	4	9,818	0.04%
2022/03/15	8.1	176.25	1	175.50	172.00	7.1	9,746	0.07%
2022/03/14	3	187.00	1	189.00	188.00	2	9,658	0.02%
2022/03/11	6.1	192.49	0	0.00	193.00	6.1	9,703	0.06%
2022/03/10	0	0.00	18	195.75	197.00	-18	9,742	-0.18%
2022/03/09	12	187.42	9	185.94	186.00	3	9,942	0.03%
2022/03/08	12	194.45	4	198.23	185.50	8	10,028	0.08%
2022/03/07	14	204.07	7	204.64	197.00	7	9,976	0.07%
2022/03/04	4	218.13	0	0.00	217.50	4	10,116	0.04%
2022/03/03	2	222.75	2	220.00	217.00	0	10,209	0.00%
2022/03/02	2	218.84	12	222.83	222.50	-10	10,300	-0.10%
2022/03/01	64.1	230.38	111	227.29	224.50	-47	10,268	-0.46%	大賣/
2022/02/25	68	225.11	9.7	223.81	227.00	58.3	9,965	0.58%
2022/02/24	6	212.17	2	213.00	212.00	4	9,643	0.04%
2022/02/23	1	213.50	0	0.00	213.50	1	9,527	0.01%
2022/02/22	3	210.33	4	207.50	210.00	-1	9,546	-0.01%
2022/02/21	5.1	215.21	0	0.00	216.50	5.1	9,569	0.05%
2022/02/18	0.1	218.85	0	0.00	218.00	0.1	9,639	0.00%
2022/02/17	3	215.83	0	0.00	214.50	3	9,695	0.03%
2022/02/16	3	219.17	1	218.00	217.50	2	9,885	0.02%
2022/02/15	1	219.00	0	0.00	215.50	1	9,957	0.01%
2022/02/10	6	220.75	45	222.38	221.00	-39	10,273	-0.38%
2022/02/09	44	224.46	4	212.00	224.50	40	10,328	0.39%
2022/02/08	1	204.50	1	207.00	210.00	0	10,357	0.00%
2022/01/21	1	202.09	3	204.17	200.50	-2	12,083	-0.02%
2022/01/19	0.1	212.00	0	0.00	213.00	0.1	13,147	0.00%
2022/01/18	1.1	219.00	3	217.17	217.50	-2	13,603	-0.01%
2022/01/17	2	208.25	2	204.25	208.50	0	13,734	0.00%
2022/01/14	1	199.00	2	195.00	201.00	-1	14,096	-0.01%
2022/01/13	0	0.00	1.1	200.95	200.50	-1.1	14,596	-0.01%
2022/01/12	1	201.00	0	0.00	201.00	1	15,503	0.01%
2022/01/11	1	205.50	88	201.30	200.00	-87	15,874	-0.55%
2022/01/10	6	206.42	20	206.13	206.50	-14	16,040	-0.09%
2022/01/07	6.1	214.25	3	220.00	212.50	3.1	16,284	0.02%
2022/01/06	2.1	225.79	11	226.18	228.00	-8.9	16,485	-0.05%
2022/01/03	0	237.00	1	236.00	236.00	-1	17,532	-0.01%
2021/12/30	2	233.50	2	237.00	233.00	0	17,819	0.00%
2021/12/28	1	239.50	0	0.00	239.50	1	18,294	0.01%
2021/12/27	15.3	241.74	10	241.05	237.00	5.3	18,566	0.03%
2021/12/24	2.1	238.50	3	238.83	238.50	-0.9	18,515	0.00%
2021/12/23	1	236.50	14	237.04	237.50	-13	18,745	-0.07%
2021/12/22	1	232.50	1	229.00	232.00	0	18,920	0.00%
2021/12/21	1	228.50	1	230.00	229.00	0	19,147	0.00%
2021/12/20	2	230.00	2	229.50	226.50	0	19,327	0.00%
2021/12/17	10	232.00	10	230.25	231.00	0	19,509	0.00%
2021/12/16	2	233.50	2	229.00	233.50	0	19,787	0.00%
2021/12/15	1	219.50	0	0.00	227.00	1	19,869	0.01%
2021/12/14	2	224.00	2	225.25	220.00	0	19,971	0.00%
2021/12/13	0	0.00	3.8	229.87	230.50	-3.8	20,096	-0.02%
2021/12/10	8	224.38	9	226.39	225.50	-1	20,165	0.00%
2021/12/09	6	230.42	54	236.90	229.50	-48	20,198	-0.24%
2021/12/08	51	236.48	8	234.56	237.00	43	20,324	0.21%
2021/12/07	29	233.26	12	230.96	228.00	17	20,560	0.08%
2021/12/06	14	235.71	13	236.58	237.00	1	20,856	0.00%
2021/12/03	10.1	241.34	30	236.53	241.00	-20	21,325	-0.09%
2021/12/02	6	227.92	11	227.05	230.00	-5	21,728	-0.02%
2021/12/01	18.3	230.13	5	230.00	228.00	13.3	22,102	0.06%
2021/11/30	5	241.40	9	238.33	240.50	-4	22,466	-0.02%
2021/11/29	6	230.67	11	230.41	234.00	-5	22,504	-0.02%
2021/11/26	38	234.08	28.5	233.77	231.00	9.5	22,542	0.04%
2021/11/25	1.1	239.93	13	240.92	239.00	-12	22,725	-0.05%
2021/11/24	8.1	235.94	18	236.75	234.50	-10	22,834	-0.04%
2021/11/23	1	231.50	1	233.00	232.00	0	23,249	0.00%
2021/11/22	10	231.50	0	0.00	238.00	10	23,423	0.04%
2021/11/19	1	236.50	0	0.00	235.00	1	23,817	0.00%
2021/11/18	9	238.83	0	0.00	236.50	9	24,138	0.04%
2021/11/17	0	0.00	17	233.85	243.00	-17	24,245	-0.07%
2021/11/16	23	237.02	19	237.26	236.00	4	24,279	0.02%
2021/11/15	26	247.44	62	249.28	243.00	-36	24,276	-0.15%
2021/11/12	57	251.92	20.1	248.29	251.00	36.9	24,240	0.15%
2021/11/11	14.1	244.75	9	248.00	243.50	5.1	24,079	0.02%
2021/11/10	3	248.00	3	249.00	250.00	0	23,974	0.00%
2021/11/08	28	242.02	65	241.36	242.50	-37	23,982	-0.15%
2021/11/05	69	247.37	8	243.88	249.50	61	23,957	0.25%
2021/11/04	7	242.36	12	243.25	242.00	-5	23,880	-0.02%
2021/11/03	12	235.88	178	230.36	241.50	-166	23,773	-0.70%	大賣/鉅額交易
2021/11/02	20	238.98	26.4	237.63	233.00	-6.4	23,548	-0.03%
2021/11/01	47.2	245.73	66	245.67	239.50	-18.8	23,279	-0.08%
2021/10/29	24	244.46	223	242.58	244.00	-199	22,958	-0.87%	大賣/鉅額交易
2021/10/28	48	246.28	37	248.49	246.50	11	22,556	0.05%
2021/10/27	145.2	251.50	137	253.01	249.50	8.2	22,275	0.04%	大買/大賣/
2021/10/26	45	246.07	102	250.69	236.00	-57	21,599	-0.26%	大賣/
2021/10/25	314	240.59	99	239.22	245.00	215	21,430	1.00%	大買/鉅額交易
2021/10/22	340	239.51	167	237.77	236.50	173	21,501	0.80%	大買/大賣/鉅額交易
2021/10/21	129	236.44	111	233.82	233.00	18	21,414	0.08%	大買/大賣/
2021/10/20	54	240.88	144	240.20	248.00	-90	20,975	-0.43%	大賣/
2021/10/19	22	234.09	19	231.98	237.50	3	20,214	0.01%
2021/10/18	11	210.41	11	212.41	216.00	0	20,181	0.00%
2021/10/15	23	207.26	38	209.70	210.00	-15	20,158	-0.07%
2021/10/14	17	201.85	3	203.83	200.00	14	19,953	0.07%
2021/10/13	18	203.58	21	214.19	203.00	-3	19,745	-0.02%
2021/10/12	9	220.78	5	220.20	219.00	4	19,609	0.02%
2021/10/08	4	215.13	5	217.40	221.00	-1	19,698	-0.01%
2021/10/07	4	205.25	42	205.65	211.00	-38	19,487	-0.19%
2021/10/06	11	195.91	6.7	199.61	192.00	4.3	19,542	0.02%
2021/10/05	21.7	186.34	20	190.83	201.50	1.7	19,785	0.01%
2021/10/04	26	198.08	12	193.40	191.00	14	19,784	0.07%
2021/10/01	1	199.50	1	199.04	200.50	0	20,020	0.00%
2021/09/30	11	200.50	24	197.46	202.00	-13	20,296	-0.06%
2021/09/29	23	195.96	17.1	194.96	193.00	5.9	20,608	0.03%
2021/09/28	10	198.95	4	200.13	207.00	6	20,728	0.03%
2021/09/27	28	209.05	41	211.46	206.50	-13	20,624	-0.06%
2021/09/24	78	218.57	71	217.13	217.00	7	20,506	0.03%
2021/09/23	26	214.00	38	211.45	215.00	-12	20,337	-0.06%
2021/09/22	44	203.94	183	204.09	204.00	-139	20,080	-0.69%	大賣/鉅額交易
2021/09/17	176	211.64	20	210.55	212.00	156	20,105	0.78%	大買/鉅額交易
2021/09/16	21	206.62	1	205.51	205.00	20	20,087	0.10%
2021/09/15	15	199.00	13	200.50	204.00	2	20,140	0.01%
2021/09/14	11	203.32	16	204.69	202.50	-5	20,576	-0.02%
2021/09/13	8	202.75	1	204.50	202.50	7	21,004	0.03%
2021/09/10	26	206.81	46	205.34	209.50	-20	21,183	-0.09%
2021/09/09	45	201.27	26	198.83	204.00	19	21,152	0.09%
2021/09/08	129	203.15	34	206.99	200.50	95	20,915	0.45%	大買/
2021/09/07	9	213.35	272	214.72	222.50	-263	20,466	-1.28%	大賣/鉅額交易
2021/09/06	292	226.03	291	222.70	229.00	1	19,797	0.01%	大買/大賣/
2021/09/03	398	209.37	283.6	205.44	219.00	114.4	19,314	0.59%	大買/大賣/鉅額交易
2021/09/02	351	203.18	550	201.78	202.50	-199	18,905	-1.05%	大買/大賣/鉅額交易
2021/09/01	117	199.54	217	197.46	198.00	-100	18,890	-0.53%	大買/大賣/
2021/08/31	497.5	199.27	495	194.99	200.50	2.5	19,285	0.01%	大買/大賣/
2021/08/30	22	204.02	22	203.52	205.00	0	19,724	0.00%
2021/08/27	12	205.92	23	198.70	202.00	-11	19,769	-0.06%
2021/08/26	4	194.63	103.6	191.67	196.00	-99.6	19,606	-0.51%	大賣/
2021/08/25	224.7	193.03	7	194.07	195.50	217.7	19,482	1.12%	大買/鉅額交易
2021/08/24	354	182.69	211	183.33	185.00	143	19,144	0.75%	大買/大賣/鉅額交易
2021/08/23	191	178.71	6	181.17	184.50	185	18,981	0.97%	大買/鉅額交易
2021/08/20	194	169.91	157	167.77	168.00	37	18,870	0.20%	大買/大賣/
2021/08/19	5	167.60	15	167.37	159.00	-10	18,780	-0.05%
2021/08/18	4	172.50	5	171.60	172.50	-1	18,751	-0.01%
2021/08/17	1	166.00	8	167.24	165.50	-7	18,722	-0.04%
2021/08/16	0	0.00	0	171.00	172.50	0	18,727	0.00%
2021/08/13	8	174.06	65	178.44	174.50	-57	18,812	-0.30%
2021/08/12	90	179.97	33	179.36	180.00	57	18,829	0.30%
2021/08/11	6	172.44	123	173.74	170.50	-117	18,676	-0.63%	大賣/鉅額交易
2021/08/10	80	180.35	191	177.46	181.00	-111	18,783	-0.59%	大賣/鉅額交易
2021/08/09	1	179.00	0	0.00	176.00	1	18,841	0.01%
2021/08/06	12	181.17	19	185.34	181.50	-7	18,864	-0.04%
2021/08/05	1	184.50	12	185.75	186.50	-11	18,898	-0.06%
2021/08/04	29	186.45	7	187.29	182.00	22	18,944	0.12%
2021/08/03	118	188.67	7	187.79	190.00	111	18,935	0.59%	大買/鉅額交易
2021/08/02	105	185.80	31	187.95	188.00	74	18,806	0.39%	大買/
2021/07/30	3	187.50	5.7	189.06	184.00	-2.7	18,849	-0.01%
2021/07/29	40.7	193.40	6	192.58	194.00	34.7	18,762	0.18%
2021/07/28	16	174.91	28	175.59	179.50	-12	18,481	-0.06%
2021/07/27	42	188.75	33	185.58	184.00	9	18,249	0.05%
2021/07/26	23	194.61	22	196.59	197.00	1	18,009	0.01%
2021/07/23	3	200.67	184.5	211.10	199.50	-181.5	17,961	-1.01%	大賣/鉅額交易
2021/07/22	215.1	206.66	93	201.95	209.50	122.1	18,108	0.67%	大買/鉅額交易
2021/07/21	84	191.17	85.2	190.11	190.50	-1.2	17,898	-0.01%
2021/07/20	6.6	191.55	171	187.88	186.00	-164.5	17,766	-0.93%	大賣/鉅額交易
2021/07/19	64	189.70	58	187.20	186.50	6	17,608	0.03%
2021/07/16	34	189.81	22	190.84	193.00	12	17,533	0.07%
2021/07/15	210	185.29	13	188.54	195.50	197	17,337	1.14%	大買/鉅額交易
2021/07/14	7	183.71	18	183.25	181.00	-11	16,919	-0.07%
2021/07/13	26	183.46	240	189.43	176.50	-214	16,770	-1.28%	大賣/鉅額交易
2021/07/12	59	182.64	7	182.50	188.50	52	16,627	0.31%
2021/07/09	74	172.97	70	171.95	176.00	4	16,335	0.02%
2021/07/08	104	173.55	36	173.17	174.00	68	16,122	0.42%	大買/
2021/07/07	153	161.80	63	159.08	159.00	90	15,711	0.57%	大買/
2021/07/06	6	152.44	18	150.44	159.00	-12	15,290	-0.08%
2021/07/05	28	141.02	26.1	141.80	150.00	1.9	14,862	0.01%
2021/07/02	5.1	135.45	1.1	137.62	136.50	4.1	14,581	0.03%
2021/07/01	14	130.36	15.8	132.36	130.00	-1.8	14,533	-0.01%
2021/06/30	11.3	133.97	4.5	132.77	135.00	6.8	14,662	0.05%
2021/06/29	9	131.81	0	0.00	131.00	9	14,834	0.06%
2021/06/28	6	134.75	175.2	135.01	131.50	-169.2	15,167	-1.12%	大賣/鉅額交易
2021/06/25	5.2	138.61	8	138.50	136.50	-2.8	15,362	-0.02%
2021/06/24	7	137.50	4	138.38	136.50	3	15,430	0.02%
2021/06/23	77.1	136.34	35	135.81	137.00	42.1	15,546	0.27%
2021/06/22	144	135.23	24.1	132.52	137.50	119.9	15,065	0.80%	大買/鉅額交易
2021/06/21	27.1	128.23	28.1	129.95	125.00	-1	14,550	-0.01%
2021/06/18	19	124.92	14	125.29	124.50	5	14,173	0.04%
2021/06/17	5.1	120.72	5	122.80	122.00	0.1	13,875	0.00%
2021/06/16	1	117.00	0.1	117.00	115.50	0.9	13,705	0.01%
2021/06/15	6	118.50	1.1	117.95	118.50	4.9	13,595	0.04%
2021/06/11	4	118.50	8	120.94	118.00	-4	13,544	-0.03%
2021/06/10	5	121.00	5	122.30	121.50	0	13,417	0.00%
2021/06/09	5	122.00	9.1	123.60	121.50	-4.1	13,330	-0.03%
2021/06/08	127.3	126.58	487	126.82	122.00	-359.7	13,062	-2.75%	大買/大賣/鉅額交易
2021/06/07	570	123.32	267.1	118.40	126.00	302.9	12,554	2.41%	大買/大賣/鉅額交易
2021/06/04	240	118.05	459.5	117.06	116.00	-219.5	11,828	-1.86%	大買/大賣/鉅額交易
2021/06/03	315.5	115.96	23.2	115.85	118.50	292.3	11,556	2.53%	大買/鉅額交易
2021/06/02	15.2	111.75	9	109.67	108.50	6.2	11,197	0.06%
2021/06/01	20	109.80	27	110.56	109.50	-7	11,169	-0.06%
2021/05/31	11.1	109.05	8	108.69	109.50	3.1	11,115	0.03%
2021/05/28	22	104.30	23	105.87	104.50	-1	10,979	-0.01%
2021/05/27	12	101.96	8	103.13	103.00	4	10,978	0.04%
2021/05/26	6	105.08	3.6	104.44	104.50	2.4	10,998	0.02%
2021/05/25	59.6	99.65	69	99.80	104.50	-9.4	11,058	-0.08%
2021/05/24	4	95.20	2	94.45	96.00	2	11,321	0.02%
2021/05/21	1	93.00	51	92.04	94.40	-50	11,439	-0.44%
2021/05/20	45	90.62	5	89.70	88.20	40	11,606	0.34%
2021/05/19	19	93.75	14	94.03	94.00	5	11,700	0.04%
2021/05/18	22	94.45	16.1	94.09	94.20	6	11,978	0.05%
2021/05/17	5	91.14	4.1	89.80	90.20	0.9	12,115	0.01%
2021/05/14	201	90.03	36	90.44	89.20	165	12,079	1.37%	大買/鉅額交易
2021/05/12	2	88.15	5	88.02	87.40	-3	12,262	-0.02%
2021/05/11	37	91.26	153	90.72	88.00	-116	12,169	-0.95%	大賣/鉅額交易
2021/05/10	9	96.43	4	100.33	96.20	5	12,243	0.04%
2021/05/07	3	98.20	5	100.00	100.50	-2	12,339	-0.02%
2021/05/06	2	96.10	7	98.47	95.50	-5	12,339	-0.04%
2021/05/05	21	97.69	16	97.89	95.00	5	12,391	0.04%
2021/05/04	6	97.18	5.2	99.39	97.60	0.8	12,417	0.01%
2021/05/03	7.2	101.12	9	101.83	102.00	-1.8	12,442	-0.01%
2021/04/29	12	107.33	2.3	107.50	105.50	9.7	12,594	0.08%
2021/04/28	3.3	110.79	12	110.96	109.00	-8.7	12,756	-0.07%
2021/04/27	11	106.68	0	0.00	107.50	11	12,631	0.09%
2021/04/26	6	111.00	3	114.50	111.00	3	12,451	0.02%
2021/04/23	4	113.13	24	112.46	113.00	-20	12,412	-0.16%
2021/04/22	23	111.80	16.2	111.83	108.50	6.8	12,462	0.05%
2021/04/21	0.2	112.50	110	111.91	111.00	-109.8	12,475	-0.88%	大賣/鉅額交易
2021/04/20	20	113.50	5	115.00	114.00	15	12,822	0.12%
2021/04/19	38	116.09	56.4	115.56	113.00	-18.4	13,083	-0.14%
2021/04/16	59.6	112.77	5	117.40	116.50	54.6	13,118	0.42%
2021/04/15	1.5	108.99	1	108.00	110.50	0.5	12,997	0.00%
2021/04/14	1.3	106.45	41	105.23	104.50	-39.7	13,102	-0.30%
2021/04/13	4	109.88	108	107.38	107.50	-104	13,201	-0.79%	大賣/鉅額交易
2021/04/12	13	110.85	64	112.25	112.00	-51	13,332	-0.38%
2021/04/09	34	116.12	19	112.74	112.00	15	13,534	0.11%
2021/04/08	4	113.38	101	113.20	112.00	-97	13,409	-0.72%	大賣/
2021/04/07	1	113.50	0	0.00	115.00	1	13,361	0.01%
2021/04/06	43	114.55	62	111.17	116.00	-19	13,343	-0.14%
2021/04/01	122	109.92	27	113.48	109.50	95	13,182	0.72%	大買/
2021/03/31	76.4	109.46	21	111.19	112.00	55.4	12,952	0.43%
2021/03/30	10.6	107.59	58	105.64	105.50	-47.4	12,575	-0.38%
2021/03/29	72	101.54	51.5	103.01	100.50	20.5	12,244	0.17%
2021/03/26	105.5	99.22	19	100.73	102.50	86.5	12,027	0.72%	大買/
2021/03/25	3	95.23	22	94.61	93.30	-19	11,722	-0.16%
2021/03/24	100	94.48	0	0.00	93.30	100	11,666	0.86%
2021/03/23	0	0.00	16	92.81	90.70	-16	11,678	-0.14%
2021/03/19	20	90.88	14	90.56	90.60	6	11,844	0.05%
2021/03/16	20	93.80	0	0.00	93.30	20	12,264	0.16%
2021/03/15	0	0.00	5	93.80	93.70	-5	12,329	-0.04%
2021/03/12	12	95.10	12	95.68	95.00	0	12,394	0.00%
2021/03/11	4	94.55	4	95.35	94.90	0	12,461	0.00%
2021/03/10	2	93.50	84	92.46	94.90	-82	12,435	-0.66%
2021/03/09	78	90.20	14	90.10	89.60	64	12,473	0.51%
2021/03/08	10	92.68	5	93.62	92.20	5	12,630	0.04%
2021/03/05	1	89.60	1	91.70	91.10	0	13,043	0.00%
2021/03/04	715	93.34	11.1	92.42	92.00	703.9	13,503	5.21%	大買/鉅額交易
2021/03/03	21	92.49	11	92.85	92.00	10	14,129	0.07%
2021/03/02	7	95.51	2	93.70	93.60	5	14,989	0.03%
2021/02/26	0	0.00	10	96.50	96.10	-10	15,742	-0.06%
2021/02/25	1	98.00	15	98.50	99.50	-14	16,067	-0.09%
2021/02/24	50.1	98.92	14	99.38	96.50	36.1	15,944	0.23%
2021/02/23	2	95.90	1.1	99.43	95.30	0.9	15,577	0.01%
2021/02/22	21	98.09	40.2	95.86	98.50	-19.2	15,472	-0.12%
2021/02/19	9	92.40	6	91.33	93.00	3	15,248	0.02%
2021/02/18	394	90.76	6	89.28	91.30	388	15,315	2.53%	大買/鉅額交易
2021/02/17	48.1	87.86	15	85.37	88.30	33.1	15,075	0.22%
2021/02/05	26	80.41	20	81.30	80.30	6	14,865	0.04%
2021/02/04	41	78.63	84	78.64	82.00	-43	14,829	-0.29%
2021/02/03	59	78.87	10	77.30	79.10	49	14,645	0.33%
2021/02/01	5	74.26	5	74.98	74.30	0	14,977	0.00%
2021/01/29	3	79.30	5	79.90	78.10	-2	15,047	-0.01%
2021/01/28	1	83.30	4	83.15	81.60	-3	15,432	-0.02%
2021/01/27	10	85.80	0	0.00	85.50	10	16,075	0.06%
2021/01/26	2	87.70	3	88.90	87.10	-1	16,288	-0.01%
2021/01/25	5	89.24	35	92.06	87.90	-30	16,816	-0.18%
2021/01/22	60	89.59	165	91.50	91.50	-105	16,867	-0.62%	大賣/鉅額交易
2021/01/21	38	89.94	17	90.36	89.30	21	17,204	0.12%
2021/01/20	18	87.98	14	87.48	87.20	4	17,173	0.02%
2021/01/18	0	0.00	1	87.80	88.10	-1	17,175	-0.01%
2021/01/15	0	0.00	7	88.93	88.30	-7	17,186	-0.04%
2021/01/14	1	88.40	1	89.10	87.70	0	17,319	0.00%
2021/01/13	60	92.25	93	91.08	89.10	-33	17,321	-0.19%
2021/01/12	17	89.58	27	90.12	90.00	-10	17,027	-0.06%
2021/01/11	8	88.70	46	88.06	88.70	-38	16,874	-0.23%
2021/01/08	15	86.31	114	87.53	86.20	-99	16,876	-0.59%	大賣/
2021/01/07	105	87.98	55	86.78	88.20	50	17,285	0.29%	大買/
2021/01/06	51	85.16	30	86.58	85.00	21	17,545	0.12%
2021/01/05	32	85.79	31.2	85.46	85.80	0.8	17,390	0.00%
2021/01/04	19	82.97	52	84.73	85.00	-33	17,323	-0.19%
2020/12/31	2	80.60	0	0.00	80.90	2	17,264	0.01%
2020/12/30	1	80.10	5	80.60	80.50	-4	17,305	-0.02%
2020/12/29	11	81.35	2	80.65	80.40	9	17,324	0.05%
2020/12/28	1	81.10	0	0.00	80.50	1	17,313	0.01%
2020/12/25	5	81.72	2	81.70	81.40	3	17,307	0.02%
2020/12/24	3	81.90	3	82.43	82.50	0	17,381	0.00%
2020/12/23	14.2	80.54	11	81.21	82.00	3.2	17,506	0.02%
2020/12/22	6	81.78	6	81.80	80.00	0	17,610	0.00%
2020/12/21	25	81.68	16	82.08	82.20	9	17,662	0.05%
2020/12/18	8	83.66	0	0.00	84.40	8	17,650	0.05%
2020/12/17	10	84.48	1	85.50	84.00	9	17,731	0.05%
2020/12/16	1	85.20	3	86.00	84.70	-2	17,683	-0.01%
2020/12/15	2	85.70	2	84.10	84.00	0	17,650	0.00%
2020/12/14	34	84.01	36	85.65	86.30	-2	17,707	-0.01%
2020/12/11	65	86.04	18	84.96	83.60	47	17,937	0.26%
2020/12/10	9	84.62	0	0.00	84.20	9	18,101	0.05%
2020/12/08	3	86.43	1	87.20	86.70	2	18,114	0.01%
2020/12/07	4	86.23	15	86.22	85.50	-11	18,060	-0.06%
2020/12/04	9	85.71	8	86.24	85.90	1	17,952	0.01%
2020/12/03	2	85.05	5	86.36	87.10	-3	17,902	-0.02%
2020/12/02	33	86.87	137	86.52	86.80	-104	17,932	-0.58%	大賣/鉅額交易
2020/12/01	68	85.86	181	86.74	85.80	-113	17,834	-0.63%	大賣/鉅額交易
2020/11/30	34	92.72	70	91.64	90.70	-36	17,563	-0.20%
2020/11/27	57	92.00	18	92.26	91.00	39	17,211	0.23%
2020/11/26	88	87.88	77	88.69	92.40	11	16,793	0.07%
2020/11/25	99	86.02	128	84.97	84.00	-29	15,961	-0.18%	大賣/
2020/11/24	204	82.89	153	83.44	84.70	51	15,358	0.33%	大買/大賣/
2020/11/23	8	76.74	16	76.32	77.00	-8	15,027	-0.05%
2020/11/20	25	75.15	109	75.42	75.20	-84	14,990	-0.56%	大賣/
2020/11/19	20	75.83	44	75.69	75.60	-24	15,066	-0.16%
2020/11/18	39	78.16	11	77.71	77.20	28	15,162	0.18%
2020/11/17	105	78.41	4	77.83	78.40	101	15,253	0.66%	大買/鉅額交易
2020/11/16	1	75.50	0	0.00	75.40	1	15,178	0.01%
2020/11/13	47	75.55	3	75.50	76.00	44	15,309	0.29%
2020/11/12	69	78.93	71	77.30	77.00	-2	15,305	-0.01%
2020/11/11	3.2	77.63	32	77.99	78.00	-28.8	15,513	-0.19%
2020/11/10	22	78.78	15	79.69	78.10	7	16,185	0.04%
2020/11/09	33	78.55	60	77.71	77.80	-27	16,619	-0.16%
2020/11/06	5	77.82	21	77.85	77.20	-16	17,036	-0.09%
2020/11/05	96	79.64	19	79.23	78.30	77	17,082	0.45%
2020/11/04	723	76.80	29	76.20	78.00	694	16,720	4.15%	大買/鉅額交易
2020/11/03	45	72.62	15	72.67	73.30	30	16,115	0.19%
2020/11/02	86	72.18	25	72.50	72.30	61	15,984	0.38%
2020/10/30	22	68.97	24	69.29	69.10	-2	15,737	-0.01%
2020/10/29	28	68.89	170	68.57	68.90	-142	15,809	-0.90%	大賣/鉅額交易
2020/10/28	90	65.81	25	65.42	65.80	65	15,306	0.42%
2020/10/27	55	67.56	10	68.60	67.40	45	15,332	0.29%
2020/10/26	12	67.03	2	66.70	66.70	10	15,433	0.06%
2020/10/23	1	68.20	3	68.10	67.80	-2	15,551	-0.01%
2020/10/22	26	69.26	15	69.36	68.90	11	15,856	0.07%
2020/10/21	7	72.03	15	72.01	71.80	-8	15,640	-0.05%
2020/10/20	30	71.54	6	71.47	71.50	24	15,742	0.15%
2020/10/19	66	71.40	62	72.05	72.40	4	15,732	0.03%
2020/10/16	6	70.73	83	70.54	70.10	-77	15,759	-0.49%
2020/10/15	82	72.81	141	73.59	72.80	-59	15,850	-0.37%	大賣/
2020/10/14	231	72.71	14	72.25	72.30	217	15,363	1.41%	大買/鉅額交易
2020/10/08	5	67.52	60	68.60	68.10	-55	15,011	-0.37%
2020/10/07	1	67.20	20	67.50	67.10	-19	14,852	-0.13%
2020/10/06	13	66.38	2	66.90	66.50	11	14,831	0.07%
2020/10/05	0	0.00	40	67.55	66.60	-40	14,962	-0.27%
2020/09/29	8	65.39	15	65.19	64.90	-7	15,146	-0.05%
2020/09/28	2	65.70	74	65.72	66.40	-72	15,193	-0.47%
2020/09/25	40	63.62	25	62.16	62.50	15	15,142	0.10%
2020/09/24	1	65.00	35	65.50	64.90	-34	15,156	-0.22%
2020/09/23	13	65.38	13	65.00	65.00	0	15,192	0.00%
2020/09/22	156	66.58	3	66.53	66.40	153	15,480	0.99%	大買/鉅額交易
2020/09/21	34	68.48	20	68.88	68.10	14	15,912	0.09%
2020/09/18	59	68.44	13	68.57	68.90	46	16,263	0.28%
2020/09/17	29	67.92	22	69.18	68.00	7	16,280	0.04%
2020/09/16	152	70.18	105	69.89	69.20	47	16,266	0.29%	大買/大賣/
2020/09/15	88	69.11	138	68.85	68.70	-50	16,187	-0.31%	大賣/
2020/09/14	69	64.93	8	64.96	65.40	61	16,305	0.37%
2020/09/11	0	0.00	30	62.02	62.20	-30	16,451	-0.18%
2020/09/10	20	63.50	42	63.12	63.20	-22	16,575	-0.13%
2020/09/09	20	64.50	6	64.30	64.40	14	16,862	0.08%
2020/09/08	1	64.00	0	0.00	64.00	1	17,180	0.01%
2020/09/07	73	65.08	206	64.21	64.00	-133	17,740	-0.75%	大賣/鉅額交易
2020/09/04	93	65.72	83	66.59	67.00	10	18,605	0.05%
2020/09/03	41	66.50	784	66.80	66.10	-743	19,085	-3.89%	大賣/鉅額交易
2020/09/02	168	67.09	1	67.00	67.40	167	18,943	0.88%	大買/鉅額交易
2020/09/01	53	67.38	15	67.12	68.00	38	18,918	0.20%
2020/08/31	10	63.88	224	64.72	63.80	-214	18,645	-1.15%	大賣/鉅額交易
2020/08/28	27	63.72	65	64.27	63.80	-38	18,598	-0.20%
2020/08/27	19	67.18	11	66.94	66.60	8	18,462	0.04%
2020/08/26	6	67.00	20	66.60	66.30	-14	18,586	-0.08%
2020/08/25	24	66.78	34	66.97	67.50	-10	18,694	-0.05%
2020/08/24	14	67.07	12	68.23	66.30	2	18,625	0.01%
2020/08/21	8	69.31	46	69.43	68.90	-38	18,469	-0.21%
2020/08/20	43	73.41	37	76.20	69.80	6	18,355	0.03%
2020/08/19	41	78.96	27	80.43	77.50	14	18,230	0.08%
2020/08/18	114	81.08	94	80.51	80.20	20	18,173	0.11%	大買/
2020/08/17	70	79.09	64	78.77	79.00	6	18,069	0.03%
2020/08/14	62	76.65	38	77.60	77.20	24	17,719	0.14%
2020/08/13	108	80.29	27	80.68	77.90	81	16,916	0.48%	大買/
2020/08/12	2	85.95	16	84.80	86.20	-14	16,110	-0.09%
2020/08/11	9	83.91	7	84.41	82.50	2	15,567	0.01%
2020/08/10	2	82.80	8	83.05	82.60	-6	15,235	-0.04%
2020/08/07	7	81.96	9	82.76	80.70	-2	15,084	-0.01%
2020/08/06	4	83.10	4	82.43	83.00	0	14,933	0.00%
2020/08/05	18	81.83	9	81.09	81.70	9	14,694	0.06%
2020/08/04	11	78.36	117	80.32	77.50	-106	14,364	-0.74%	大賣/鉅額交易
2020/08/03	1	77.60	1	78.10	76.00	0	14,091	0.00%
2020/07/31	6	76.07	19	75.79	77.40	-13	14,018	-0.09%
2020/07/30	12	74.89	5	74.80	75.80	7	13,762	0.05%
2020/07/29	1	71.10	11	72.86	72.70	-10	13,464	-0.07%
2020/07/28	19	72.27	61	71.91	72.80	-42	13,322	-0.32%
2020/07/27	6	70.20	9	69.96	69.50	-3	13,023	-0.02%
2020/07/24	73	71.33	59	70.36	69.80	14	13,044	0.11%
2020/07/23	9	70.30	0	0.00	70.70	9	12,884	0.07%
2020/07/22	15	70.57	8	69.78	70.50	7	12,980	0.05%
2020/07/21	26	68.62	3	68.00	69.10	23	12,911	0.18%
2020/07/20	0	0.00	20	65.30	65.20	-20	12,644	-0.16%
2020/07/17	21	66.46	0	0.00	64.70	21	12,639	0.17%
2020/07/16	2	66.50	6	66.50	67.20	-4	12,594	-0.03%
2020/07/15	9	67.02	20	65.00	64.90	-11	12,503	-0.09%
2020/07/14	2	67.30	0	0.00	67.70	2	12,380	0.02%
2020/07/10	5	67.50	8	69.60	67.10	-3	12,452	-0.02%
2020/07/09	15	72.65	90	72.90	71.00	-75	12,414	-0.60%
2020/07/08	75	74.25	3	73.03	73.90	72	12,229	0.59%
2020/07/07	3	72.60	58	71.03	72.00	-55	12,119	-0.45%
2020/07/06	6	72.88	8	72.53	73.00	-2	12,037	-0.02%
2020/07/03	28	73.71	27	71.66	71.50	1	11,982	0.01%
2020/07/02	2	72.45	1	72.60	72.90	1	11,879	0.01%
2020/07/01	5	74.36	30	72.10	72.50	-25	11,799	-0.21%
2020/06/30	307	71.77	51	71.44	70.30	256	11,524	2.22%	大買/鉅額交易
2020/06/29	54	68.05	90	66.18	67.70	-36	11,088	-0.32%
2020/06/24	5	64.98	21	65.20	65.70	-16	10,727	-0.15%
2020/06/23	20	64.65	48	64.79	65.20	-28	10,740	-0.26%
2020/06/22	22	65.76	18	65.91	64.70	4	10,613	0.04%
2020/06/19	69	65.24	77	64.28	65.50	-8	10,362	-0.08%
2020/06/18	117	61.40	17	61.39	62.60	100	9,793	1.02%	大買/
2020/06/17	22	60.90	18	61.44	60.60	4	9,542	0.04%
2020/06/16	59	62.57	58	62.07	61.00	1	9,437	0.01%
2020/06/15	109	61.95	52	62.62	61.10	57	9,162	0.62%	大買/
2020/06/12	127	64.35	86	64.78	62.50	41	8,859	0.46%	大買/
2020/06/11	13	61.88	302	61.89	65.00	-289	8,373	-3.45%	大賣/鉅額交易
2020/06/10	133	58.73	80	57.83	59.70	53	7,388	0.72%	大買/
2020/06/09	1	53.10	16	54.20	54.30	-15	6,884	-0.22%
2020/06/08	17	54.21	49	54.13	52.80	-32	6,868	-0.47%
2020/06/05	13	53.29	0	0.00	52.90	13	6,718	0.19%
2020/06/04	18	52.98	51	52.21	52.60	-33	6,721	-0.49%
2020/06/03	50	53.36	0	0.00	52.60	50	6,738	0.74%
2020/06/02	11	53.01	50	53.29	52.50	-39	6,632	-0.59%
2020/06/01	11	50.97	2	51.90	51.20	9	6,401	0.14%
2020/05/27	0	0.00	3	46.48	46.30	-3	6,158	-0.05%
2020/05/26	2	46.38	2	46.40	46.40	0	6,110	0.00%
2020/05/25	52	44.93	565	44.84	45.00	-513	6,057	-8.47%	大賣/鉅額交易
2020/05/22	10	47.68	0	0.00	46.40	10	6,026	0.17%
2020/05/21	0	0.00	2	47.80	47.35	-2	6,228	-0.03%
2020/05/20	0	0.00	1	48.45	46.95	-1	6,325	-0.02%
2020/05/19	1	48.05	0	0.00	48.00	1	6,382	0.02%
2020/05/18	4	48.18	0	0.00	47.90	4	6,374	0.06%
2020/05/15	0	0.00	2	51.00	50.70	-2	6,410	-0.03%
2020/05/14	23	51.81	8	52.18	51.00	15	6,493	0.23%
2020/05/13	0	0.00	1	53.10	53.10	-1	6,489	-0.02%
2020/05/12	11	54.31	2	53.30	53.50	9	6,575	0.14%
2020/05/11	5	54.52	2	54.60	54.70	3	6,782	0.04%
2020/05/08	10	53.13	7	53.50	53.30	3	6,864	0.04%
2020/05/07	9	52.97	2	53.10	52.20	7	6,934	0.10%
2020/05/06	0	0.00	23	52.62	51.60	-23	7,080	-0.32%
2020/05/05	38	51.91	0	0.00	51.60	38	7,198	0.53%
2020/05/04	0	0.00	2	52.20	52.60	-2	7,160	-0.03%
2020/04/30	13	51.80	15	52.69	52.80	-2	7,118	-0.03%
2020/04/29	7	51.36	4	51.40	51.00	3	7,048	0.04%
2020/04/28	12	50.38	1	50.50	50.00	11	6,974	0.16%
2020/04/27	21	51.16	2	51.15	50.40	19	6,979	0.27%
2020/04/24	41	49.40	23	50.74	50.90	18	6,799	0.26%
2020/04/23	5	48.22	7	48.25	47.95	-2	6,681	-0.03%
2020/04/22	1	48.20	0	0.00	48.70	1	6,628	0.02%
2020/04/21	12	47.23	14	47.91	47.15	-2	6,560	-0.03%
2020/04/17	10	47.25	0	0.00	47.25	10	6,484	0.15%
2020/04/15	32	48.61	21	47.95	47.60	11	6,372	0.17%
2020/04/14	30	45.73	4	44.80	47.45	26	6,214	0.42%
2020/04/13	3	43.57	3	43.80	43.15	0	6,099	0.00%
2020/04/10	0	0.00	30	42.75	43.70	-30	6,161	-0.49%
2020/04/09	2	43.00	1	43.05	42.95	1	6,191	0.02%
2020/04/08	2	44.25	0	0.00	43.90	2	6,190	0.03%
2020/04/07	0	0.00	128	44.03	44.30	-128	6,123	-2.09%	大賣/鉅額交易
2020/04/06	12	42.95	8	42.91	42.20	4	6,030	0.07%
2020/04/01	10	41.60	16	41.62	41.70	-6	5,971	-0.10%
2020/03/31	22	39.99	0	0.00	40.45	22	5,882	0.37%
2020/03/30	31	37.61	12	38.05	38.30	19	5,801	0.33%
2020/03/27	18	37.69	10	37.97	36.75	8	5,793	0.14%
2020/03/25	20	35.93	0	0.00	35.60	20	5,689	0.35%
2020/03/24	35	33.05	0	0.00	33.85	35	5,720	0.61%
2020/03/23	0	0.00	30	31.22	31.10	-30	5,890	-0.51%
2020/03/20	63	32.98	5	33.46	33.40	58	6,019	0.96%
2020/03/19	6	31.05	10	31.05	31.05	-4	5,957	-0.07%
2020/03/18	25	35.77	0	0.00	34.50	25	5,950	0.42%
2020/03/17	8	35.64	28	35.98	35.20	-20	6,035	-0.33%
2020/03/16	1	39.00	0	0.00	39.00	1	6,167	0.02%
2020/03/13	11	40.76	0	0.00	42.75	11	6,130	0.18%
2020/03/12	11	45.79	36	45.31	44.15	-25	6,072	-0.41%
2020/03/11	9	49.69	3	50.30	48.95	6	6,103	0.10%
2020/03/09	3	49.30	3	50.70	49.20	0	6,206	0.00%
2020/03/06	2	52.20	1	52.70	52.70	1	6,156	0.02%
2020/03/04	10	52.16	10	52.70	52.70	0	6,363	0.00%
2020/03/02	117	52.86	106	52.65	52.80	11	6,924	0.16%	大買/大賣/
2020/02/27	70	52.31	73	51.56	51.60	-3	6,949	-0.04%
2020/02/26	11	53.37	20	53.46	52.60	-9	6,936	-0.13%
2020/02/25	38	54.97	47	54.67	54.30	-9	6,965	-0.13%
2020/02/24	21	55.72	64	55.53	55.80	-43	6,912	-0.62%
2020/02/21	57	55.03	52	54.46	54.20	5	6,832	0.07%
2020/02/20	132	54.30	21	54.00	54.10	111	7,202	1.54%	大買/鉅額交易
2020/02/19	1	53.80	1	52.80	53.70	0	7,179	0.00%
2020/02/18	8	52.96	46	52.82	52.40	-38	7,190	-0.53%
2020/02/17	10	54.00	5	53.60	54.20	5	7,103	0.07%
2020/02/14	2	53.00	15	53.25	53.00	-13	7,021	-0.19%
2020/02/13	41	53.11	102	52.86	53.00	-61	7,030	-0.87%	大賣/
2020/02/12	71	51.97	84	51.62	52.70	-13	6,933	-0.19%
2020/02/11	69	50.85	22	50.49	51.20	47	6,750	0.70%
2020/02/10	19	49.74	7	49.64	48.75	12	6,657	0.18%
2020/02/07	25	50.90	12	50.33	50.20	13	6,601	0.20%
2020/02/06	2	51.10	4	50.09	51.30	-2	6,432	-0.03%
2020/02/05	4	47.18	0	0.00	46.65	4	6,383	0.06%
2020/02/04	5	45.75	4	47.00	47.20	1	6,436	0.02%
2020/02/03	5	45.02	0	0.00	45.75	5	6,517	0.08%
2020/01/30	3	46.77	5	46.40	45.55	-2	6,898	-0.03%
2020/01/20	0	0.00	2	50.10	50.60	-2	7,056	-0.03%
2020/01/17	17	50.14	0	0.00	50.00	17	7,249	0.23%
2020/01/16	2	49.55	0	0.00	48.90	2	7,378	0.03%
2020/01/15	1	50.10	0	0.00	49.95	1	7,489	0.01%
2020/01/14	2	49.55	2	50.10	50.30	0	7,691	0.00%
2020/01/13	0	0.00	1	49.80	49.65	-1	7,794	-0.01%
2020/01/09	4	48.33	0	0.00	48.00	4	8,283	0.05%
2020/01/08	0	0.00	1	48.50	47.95	-1	8,495	-0.01%
2020/01/07	21	47.94	0	0.00	47.95	21	8,524	0.25%
2020/01/06	8	49.61	7	49.10	49.10	1	8,494	0.01%
2020/01/03	5	51.54	0	0.00	51.00	5	8,427	0.06%
2020/01/02	7	51.50	16	51.18	51.50	-9	8,399	-0.11%
2019/12/30	3	51.90	0	0.00	51.90	3	8,395	0.04%
2019/12/27	0	0.00	1	52.10	52.40	-1	8,438	-0.01%
2019/12/26	2	52.00	0	0.00	51.50	2	8,452	0.02%
2019/12/25	1	51.60	0	0.00	51.90	1	8,516	0.01%
2019/12/23	1	52.60	0	0.00	52.20	1	8,517	0.01%
2019/12/20	5	53.80	6	53.33	53.30	-1	8,486	-0.01%
2019/12/19	6	54.10	12	53.38	54.10	-6	8,595	-0.07%
2019/12/18	7	54.30	10	54.85	54.40	-3	8,588	-0.03%
2019/12/17	8	55.64	0	0.00	56.00	8	8,552	0.09%
2019/12/16	1	54.00	7	54.60	53.90	-6	8,580	-0.07%
2019/12/13	7	54.19	5	55.40	54.40	2	8,806	0.02%
2019/12/12	4	55.10	7	55.33	55.00	-3	9,032	-0.03%
2019/12/11	1	54.70	4	55.25	54.70	-3	9,316	-0.03%
2019/12/09	8	54.26	3	53.60	53.60	5	9,208	0.05%
2019/12/06	50	54.40	0	0.00	54.30	50	9,375	0.53%
2019/12/05	0	0.00	13	53.59	54.00	-13	9,346	-0.14%
2019/12/03	0	0.00	3	51.83	51.80	-3	9,329	-0.03%
2019/12/02	5	50.70	0	0.00	51.40	5	9,286	0.05%
2019/11/29	20	53.18	0	0.00	53.10	20	9,220	0.22%
2019/11/28	9	53.74	5	53.60	53.50	4	9,071	0.04%
2019/11/27	13	53.18	26	54.17	54.00	-13	8,916	-0.15%
2019/11/26	4	51.15	4	50.65	50.40	0	8,457	0.00%
2019/11/25	5	49.85	15	49.67	49.70	-10	8,368	-0.12%
2019/11/22	0	0.00	1	50.40	50.50	-1	8,329	-0.01%
2019/11/21	7	51.89	10	51.85	52.40	-3	8,236	-0.04%
2019/11/20	10	51.27	8	51.13	50.90	2	8,143	0.02%
2019/11/19	14	50.76	13	51.75	50.70	1	7,953	0.01%
2019/11/18	7	48.74	0	0.00	49.10	7	7,476	0.09%
2019/11/15	6	47.99	4	48.34	48.40	2	7,428	0.03%
2019/11/14	8	47.50	8	46.80	46.80	0	7,373	0.00%
2019/11/13	1	47.30	0	0.00	48.00	1	7,338	0.01%
2019/11/12	4	46.73	4	46.28	47.50	0	7,295	0.00%
2019/11/11	4	46.64	2	46.25	46.25	2	7,237	0.03%
2019/11/08	25	46.73	38	46.50	46.60	-13	7,202	-0.18%
2019/11/07	3	47.87	3	47.40	47.50	0	7,151	0.00%
2019/11/06	5	47.40	25	47.46	48.00	-20	7,089	-0.28%
2019/11/04	2	49.10	2	49.00	48.65	0	7,028	0.00%
2019/11/01	0	0.00	1	48.55	48.90	-1	6,960	-0.01%
2019/10/31	0	0.00	1	48.15	48.25	-1	6,930	-0.01%
2019/10/30	11	48.14	10	47.92	47.80	1	6,857	0.01%
2019/10/29	40	47.56	41	48.41	48.80	-1	6,787	-0.01%
2019/10/28	31	48.59	23	48.38	48.40	8	6,693	0.12%
2019/10/25	14	49.31	118	49.46	49.30	-104	6,506	-1.60%	大賣/鉅額交易
2019/10/24	101	47.89	7	47.89	47.90	94	6,327	1.49%	大買/
2019/10/23	23	47.36	13	47.59	47.30	10	6,254	0.16%
2019/10/22	4	46.95	13	47.03	47.10	-9	6,156	-0.15%
2019/10/21	11	46.12	20	46.02	46.20	-9	5,978	-0.15%
2019/10/18	15	45.50	0	0.00	45.45	15	5,877	0.26%
2019/10/17	5	45.00	14	45.12	45.50	-9	5,737	-0.16%
2019/10/16	0	0.00	35	42.82	44.15	-35	5,387	-0.65%
2019/10/15	0	0.00	22	41.90	41.85	-22	5,208	-0.42%
2019/10/14	8	40.97	71	40.48	41.20	-63	5,262	-1.20%
2019/10/07	0	0.00	5	41.30	41.00	-5	5,198	-0.10%
2019/10/04	0	0.00	1	41.05	40.85	-1	5,159	-0.02%
2019/10/03	10	41.20	1	40.90	41.15	9	5,142	0.18%
2019/10/02	20	41.10	1	40.90	41.45	19	5,109	0.37%
2019/10/01	43	40.84	13	41.14	41.20	30	5,084	0.59%
2019/09/27	1	44.30	113	43.55	41.90	-112	5,013	-2.23%	大賣/鉅額交易
2019/09/26	2	43.55	0	0.00	43.30	2	4,921	0.04%
2019/09/25	7	43.43	5	43.90	43.20	2	4,941	0.04%
2019/09/24	40	43.60	94	43.90	43.00	-54	4,951	-1.09%
2019/09/23	95	45.00	35	45.10	44.65	60	4,820	1.24%
2019/09/20	52	44.88	110	44.71	44.75	-58	4,749	-1.22%	大賣/
2019/09/19	52	45.28	155	45.11	45.65	-103	4,597	-2.24%	大賣/鉅額交易
2019/09/18	48	45.78	68	46.05	45.75	-20	4,439	-0.45%
2019/09/17	2	45.38	7	45.21	45.40	-5	4,183	-0.12%
2019/09/16	244	44.63	48	44.53	45.20	196	3,920	5.00%	大買/鉅額交易
2019/09/12	0	0.00	11	42.10	42.15	-11	3,511	-0.31%
2019/09/11	123	42.27	22	42.13	42.05	101	3,488	2.89%	大買/鉅額交易
2019/09/10	135	42.64	88	42.31	41.40	47	3,321	1.42%	大買/
2019/09/09	31	41.56	36	41.70	41.70	-5	3,118	-0.16%
2019/09/06	11	41.43	47	41.66	41.25	-36	3,022	-1.19%
2019/09/05	0	0.00	68	39.90	39.90	-68	2,886	-2.36%
2019/09/03	77	39.54	39	39.71	39.50	38	2,917	1.30%
2019/09/02	1	39.20	5	39.30	39.15	-4	2,882	-0.14%
2019/08/30	15	39.30	1	38.45	39.05	14	2,878	0.49%
2019/08/26	20	37.80	0	0.00	37.85	20	2,821	0.71%
2019/08/23	1	37.55	0	0.00	37.65	1	2,821	0.04%
2019/08/22	0	0.00	1	37.60	37.50	-1	2,823	-0.04%
2019/08/21	10	37.35	0	0.00	37.20	10	2,807	0.36%
2019/08/14	1	38.70	30	38.75	38.50	-29	2,682	-1.08%
2019/08/12	5	38.40	0	0.00	38.60	5	2,728	0.18%
2019/08/05	0	0.00	7	38.15	38.10	-7	2,827	-0.25%
2019/08/02	2	38.73	0	0.00	39.00	2	2,862	0.07%
2019/08/01	5	39.40	20	39.15	39.35	-15	2,902	-0.52%
2019/07/31	7	38.92	24	39.76	39.85	-17	2,992	-0.57%
2019/07/30	120	39.53	25	39.73	39.30	95	2,961	3.21%	大買/
2019/07/29	3	43.37	0	0.00	42.85	3	2,792	0.11%
2019/07/26	2	43.23	0	0.00	43.60	2	2,789	0.07%
2019/07/25	1	43.30	9	43.13	43.45	-8	2,815	-0.28%
2019/07/24	6	42.50	0	0.00	42.45	6	2,887	0.21%
2019/07/23	2	42.50	0	0.00	41.80	2	2,935	0.07%
2019/07/22	5	42.00	0	0.00	41.60	5	3,038	0.16%
2019/07/18	0	0.00	5	41.60	41.65	-5	3,414	-0.15%
2019/07/17	10	42.45	3	42.15	42.35	7	3,486	0.20%
2019/07/16	4	42.36	0	0.00	42.65	4	3,523	0.11%
2019/07/12	3	40.50	0	0.00	40.55	3	4,255	0.07%
2019/07/11	3	41.03	0	0.00	40.75	3	4,576	0.07%
2019/07/10	0	0.00	2	40.45	40.55	-2	4,564	-0.04%
2019/07/08	0	0.00	14	40.90	40.70	-14	4,568	-0.31%
2019/07/05	5	41.35	15	41.55	41.50	-10	4,601	-0.22%
2019/07/04	18	41.07	4	41.24	41.40	14	4,616	0.30%
2019/07/03	1	41.15	0	0.00	40.70	1	4,695	0.02%
2019/07/02	2	40.60	0	0.00	41.15	2	4,833	0.04%
2019/07/01	6	40.50	1	40.75	40.55	5	4,955	0.10%
2019/06/27	6	39.59	0	0.00	39.55	6	4,968	0.12%
2019/06/25	4	40.19	0	0.00	39.60	4	5,012	0.08%
2019/06/24	7	40.04	0	0.00	40.25	7	5,065	0.14%
2019/06/21	14	41.12	0	0.00	40.20	14	5,090	0.28%
2019/06/14	0	0.00	7	40.74	40.60	-7	5,118	-0.14%
2019/06/13	0	0.00	15	40.55	40.40	-15	5,139	-0.29%
2019/06/05	0	0.00	20	40.20	40.05	-20	5,062	-0.40%
2019/06/03	5	39.20	0	0.00	39.45	5	5,079	0.10%
2019/05/31	1	39.90	0	0.00	39.60	1	5,089	0.02%
2019/05/30	0	0.00	1	39.80	39.50	-1	5,077	-0.02%
2019/05/29	1	38.85	10	39.16	39.25	-9	5,079	-0.18%
2019/05/27	2	38.45	5	38.47	38.40	-3	5,090	-0.06%
2019/05/24	0	0.00	5	38.55	38.70	-5	5,110	-0.10%
2019/05/22	1	39.80	0	0.00	39.00	1	5,140	0.02%
2019/05/21	2	38.88	2	38.90	39.40	0	5,193	0.00%
2019/05/17	1	38.50	0	0.00	38.80	1	5,404	0.02%
2019/05/16	0	0.00	1	39.85	39.40	-1	5,380	-0.02%
2019/05/15	5	40.45	0	0.00	40.60	5	5,386	0.09%
2019/05/14	0	0.00	10	39.55	39.80	-10	5,360	-0.19%
2019/05/13	5	40.00	0	0.00	39.90	5	5,335	0.09%
2019/05/10	7	41.04	2	41.00	40.70	5	5,261	0.10%
2019/05/09	0	0.00	3	42.07	41.50	-3	5,200	-0.06%
2019/05/07	1	44.80	0	0.00	44.10	1	5,002	0.02%
2019/05/06	2	44.40	12	44.54	44.20	-10	4,999	-0.20%
2019/05/03	1	45.60	0	0.00	45.65	1	5,010	0.02%
2019/05/02	24	45.21	26	45.63	45.35	-2	4,974	-0.04%
2019/04/30	45	43.08	3	44.20	46.60	42	4,917	0.85%
2019/04/29	18	45.83	15	45.89	45.20	3	4,760	0.06%
2019/04/26	1	46.55	0	0.00	46.55	1	4,680	0.02%
2019/04/25	77	47.72	59	49.06	46.95	18	4,559	0.39%
2019/04/24	28	51.34	12	52.25	50.60	16	4,262	0.38%
2019/04/23	11	49.83	11	50.83	51.40	0	4,141	0.00%
2019/04/22	13	50.95	62	50.84	50.90	-49	4,052	-1.21%
2019/04/19	45	52.86	20	54.69	52.30	25	3,967	0.63%
2019/04/18	36	52.34	10	51.78	52.90	26	3,686	0.71%
2019/04/17	0	0.00	2	50.60	50.60	-2	3,166	-0.06%
2019/04/16	1	45.15	2	45.60	46.00	-1	2,877	-0.03%
2019/04/12	0	0.00	4	44.35	44.40	-4	2,918	-0.14%
2019/04/10	4	45.60	0	0.00	45.80	4	2,898	0.14%
2019/04/09	0	0.00	1	45.95	45.75	-1	2,871	-0.03%
2019/04/08	11	48.50	0	0.00	48.45	11	2,808	0.39%
2019/04/03	0	0.00	5	46.13	47.25	-5	2,703	-0.18%
2019/04/02	2	45.10	0	0.00	44.70	2	2,546	0.08%
2019/04/01	0	0.00	20	44.60	44.70	-20	2,545	-0.79%
2019/03/29	20	45.00	0	0.00	45.10	20	2,505	0.80%
2019/03/28	0	0.00	2	43.85	44.10	-2	2,478	-0.08%
2019/03/27	0	0.00	1	44.50	43.50	-1	2,508	-0.04%
2019/03/26	0	0.00	1	43.90	43.80	-1	2,456	-0.04%
2019/03/22	10	43.30	0	0.00	43.45	10	2,417	0.41%
2019/03/21	1	43.05	3	43.15	43.05	-2	2,444	-0.08%
2019/03/20	0	0.00	145	43.19	43.55	-145	2,474	-5.86%	大賣/鉅額交易
2019/03/19	2	42.65	10	42.78	42.65	-8	2,650	-0.30%
2019/03/18	38	41.91	30	41.90	42.00	8	2,716	0.29%
2019/03/13	2	41.50	0	0.00	41.25	2	2,970	0.07%
2019/03/12	45	41.80	0	0.00	41.60	45	3,020	1.49%
2019/03/07	8	41.72	3	41.60	41.50	5	3,309	0.15%
2019/03/06	5	42.35	0	0.00	42.30	5	3,336	0.15%
2019/03/04	13	42.13	0	0.00	42.00	13	3,385	0.38%
2019/02/26	15	43.28	2	43.35	43.25	13	3,381	0.38%
2019/02/25	10	43.10	38	43.48	43.35	-28	3,408	-0.82%
2019/02/22	15	42.85	0	0.00	42.85	15	3,416	0.44%
2019/02/21	12	42.96	1	43.05	42.95	11	3,499	0.31%
2019/02/20	14	43.30	2	43.25	43.45	12	3,498	0.34%
2019/02/19	64	43.50	4	43.80	43.15	60	3,520	1.70%
2019/02/18	0	0.00	1	46.05	46.40	-1	3,369	-0.03%
2019/02/15	2	45.80	1	45.80	45.50	1	3,306	0.03%
2019/02/14	1	46.20	0	0.00	45.50	1	3,305	0.03%
2019/02/13	1	45.15	0	0.00	45.15	1	3,264	0.03%
2019/01/25	7	44.21	7	44.12	44.00	0	3,277	0.00%
2019/01/24	5	44.20	5	44.20	44.20	0	3,246	0.00%
2019/01/21	0	0.00	2	42.58	42.50	-2	3,227	-0.06%
2019/01/18	0	0.00	6	42.40	42.10	-6	3,253	-0.18%
2019/01/15	6	41.80	0	0.00	41.80	6	3,269	0.18%
2019/01/14	1	41.90	0	0.00	42.00	1	3,263	0.03%
2019/01/11	0	0.00	3	41.40	41.30	-3	3,266	-0.09%
2019/01/08	2	42.75	2	44.15	42.75	0	3,216	0.00%
2019/01/07	0	0.00	6	42.45	43.60	-6	3,175	-0.19%
2019/01/03	0	0.00	2	42.30	41.80	-2	3,205	-0.06%
2019/01/02	6	44.01	0	0.00	43.30	6	3,194	0.19%
2018/12/28	0	0.00	1	43.50	43.60	-1	3,213	-0.03%
2018/12/27	1	43.00	1	44.45	43.15	0	3,309	0.00%
2018/12/26	6	44.35	6	44.55	43.30	0	3,280	0.00%
2018/12/25	0	0.00	1	45.90	45.55	-1	3,257	-0.03%
2018/12/21	0	0.00	7	43.00	45.45	-7	3,470	-0.20%
2018/12/17	1	46.60	0	0.00	46.60	1	3,607	0.03%
2018/12/14	16	47.48	5	46.70	47.00	11	3,898	0.28%
2018/12/12	2	47.80	33	51.30	47.55	-31	4,138	-0.75%
2018/12/11	0	0.00	15	47.60	49.50	-15	4,085	-0.37%
2018/12/10	25	46.99	63	46.86	45.60	-38	3,999	-0.95%
2018/12/07	91	47.96	31	48.85	48.40	60	3,917	1.53%
2018/12/06	3	46.98	76	46.08	47.00	-73	3,817	-1.91%
2018/12/05	5	47.70	16	47.47	47.70	-11	3,731	-0.29%
2018/12/04	6	47.25	0	0.00	47.70	6	3,687	0.16%
2018/12/03	87	46.40	12	47.18	47.10	75	3,597	2.08%
2018/11/30	4	45.16	0	0.00	45.00	4	3,481	0.11%
2018/11/29	1	43.50	15	43.60	43.50	-14	3,399	-0.41%
2018/11/27	6	42.53	0	0.00	42.20	6	3,334	0.18%
2018/11/22	10	42.00	0	0.00	42.00	10	3,284	0.30%
2018/11/20	5	45.95	13	44.99	44.80	-8	3,232	-0.25%
2018/11/16	6	44.57	1	42.05	44.50	5	3,103	0.16%
2018/11/14	2	40.00	0	0.00	39.30	2	3,001	0.07%
2018/11/13	5	39.30	5	39.70	40.00	0	3,032	0.00%
2018/11/12	0	0.00	1	41.10	40.95	-1	3,020	-0.03%
2018/11/09	3	40.80	2	41.05	41.05	1	3,030	0.03%
2018/10/30	36	39.45	2	39.20	39.00	34	3,033	1.12%
2018/10/29	10	39.69	0	0.00	39.20	10	3,038	0.33%
2018/10/26	20	39.83	32	40.00	39.95	-12	3,105	-0.39%
2018/10/25	5	41.00	0	0.00	40.65	5	3,101	0.16%
2018/10/24	16	43.00	0	0.00	42.90	16	3,111	0.51%
2018/10/23	8	44.41	50	43.66	43.55	-42	3,173	-1.32%
2018/10/19	31	42.82	0	0.00	43.55	31	3,191	0.97%
2018/10/18	0	0.00	31	44.03	43.85	-31	3,207	-0.97%
2018/10/12	0	0.00	10	43.50	43.50	-10	3,200	-0.31%
2018/10/11	19	42.63	5	42.67	42.60	14	3,196	0.44%
2018/10/09	0	0.00	1	47.60	47.30	-1	3,181	-0.03%
2018/10/08	2	47.30	0	0.00	48.05	2	3,176	0.06%
2018/10/05	8	50.18	20	49.95	48.35	-12	3,190	-0.38%
2018/10/02	28	53.77	56	54.04	53.20	-28	3,079	-0.91%
2018/10/01	43	54.52	5	54.28	54.60	38	2,989	1.27%
2018/09/28	3	52.87	1	52.00	52.00	2	2,940	0.07%
2018/09/27	1	54.60	3	53.83	53.30	-2	2,888	-0.07%
2018/09/26	18	53.74	12	54.03	53.70	6	2,826	0.21%
2018/09/25	0	0.00	2	55.75	55.10	-2	2,801	-0.07%
2018/09/21	5	55.26	3	55.90	55.70	2	2,757	0.07%
2018/09/20	1	56.20	6	58.53	56.10	-5	2,679	-0.19%
2018/09/18	28	55.84	10	56.03	55.70	18	2,297	0.78%
2018/09/17	7	53.89	26	53.93	53.90	-19	2,058	-0.92%
2018/08/29	2	48.80	2	49.60	48.80	0	2,216	0.00%
2018/08/28	26	48.19	0	0.00	48.95	26	2,246	1.16%
2018/08/27	4	47.40	0	0.00	47.75	4	2,259	0.18%
2018/08/22	10	47.71	2	47.80	47.35	8	2,458	0.33%
2018/08/21	48	47.49	0	0.00	47.60	48	2,538	1.89%
2018/08/20	53	48.25	86	48.00	47.00	-33	2,737	-1.21%
2018/08/17	0	0.00	1	49.50	48.90	-1	2,698	-0.04%
2018/08/16	5	49.22	52	49.12	49.10	-47	2,697	-1.74%
2018/08/15	16	49.92	5	50.00	49.70	11	2,705	0.41%
2018/08/14	7	49.33	0	0.00	49.70	7	2,748	0.25%
2018/08/13	3	50.30	12	50.87	50.30	-9	2,743	-0.33%
2018/08/08	0	0.00	1	52.80	52.80	-1	2,711	-0.04%
2018/08/07	10	52.83	0	0.00	52.80	10	2,732	0.37%
2018/08/06	0	0.00	10	52.10	52.30	-10	2,746	-0.36%
2018/08/03	0	0.00	2	52.50	52.50	-2	2,807	-0.07%
2018/08/02	14	52.05	1	52.90	51.90	13	2,798	0.46%
2018/08/01	6	54.57	3	54.30	54.40	3	2,745	0.11%
2018/07/31	27	55.02	27	55.44	55.00	0	2,811	0.00%
2018/07/30	6	56.80	1	57.20	56.30	5	2,768	0.18%
2018/07/18	1	54.70	2	54.60	54.70	-1	2,645	-0.04%
2018/07/17	2	53.60	2	54.60	53.60	0	2,612	0.00%
2018/07/13	0	0.00	1	53.10	53.80	-1	2,548	-0.04%
2018/07/02	2	51.40	0	0.00	51.40	2	2,483	0.08%
2018/06/29	1	52.60	1	52.10	52.30	0	2,478	0.00%
2018/06/27	0	0.00	3	52.47	51.80	-3	2,501	-0.12%
2018/06/26	0	0.00	1	51.60	53.30	-1	2,492	-0.04%
2018/06/25	1	54.60	3	53.63	53.00	-2	2,486	-0.08%
2018/06/20	0	0.00	1	56.00	57.20	-1	2,440	-0.04%
2018/06/15	2	55.25	0	0.00	55.00	2	2,431	0.08%
2018/06/14	0	0.00	3	55.77	55.60	-3	2,422	-0.12%
2018/06/13	0	0.00	15	56.12	55.70	-15	2,473	-0.61%
2018/06/12	5	57.16	20	56.43	56.40	-15	2,522	-0.59%
2018/06/11	1	57.60	15	57.63	57.70	-14	2,603	-0.54%
2018/06/08	1	57.90	0	0.00	57.80	1	2,846	0.04%
2018/06/07	1	59.50	3	60.20	59.00	-2	2,888	-0.07%
2018/06/05	11	59.58	0	0.00	58.70	11	3,322	0.33%
2018/06/04	8	59.40	0	0.00	58.80	8	3,278	0.24%
2018/05/31	11	57.74	0	0.00	57.50	11	3,234	0.34%
2018/05/30	2	60.60	0	0.00	58.50	2	3,228	0.06%
2018/05/29	7	59.83	0	0.00	59.60	7	3,124	0.22%
2018/05/28	15	57.47	23	59.87	60.00	-8	3,067	-0.26%
2018/05/25	5	55.78	0	0.00	55.70	5	2,870	0.17%
2018/05/23	11	55.95	0	0.00	55.50	11	2,931	0.38%
2018/05/22	0	0.00	1	56.50	56.60	-1	2,916	-0.03%
2018/05/21	0	0.00	1	55.50	55.60	-1	2,864	-0.03%
2018/05/17	2	54.80	0	0.00	53.90	2	2,874	0.07%
2018/05/16	1	55.00	0	0.00	54.80	1	2,876	0.03%
2018/05/11	10	55.00	10	57.20	55.70	0	2,958	0.00%
2018/05/09	10	54.10	10	53.90	54.10	0	2,922	0.00%
2018/05/08	0	0.00	7	54.46	55.30	-7	2,959	-0.24%
2018/04/24	0	0.00	1	50.10	50.10	-1	3,060	-0.03%
2018/04/23	1	53.00	0	0.00	52.60	1	3,080	0.03%
2018/04/19	0	0.00	2	54.60	54.30	-2	3,135	-0.06%
2018/04/17	0	0.00	2	52.20	52.10	-2	3,175	-0.06%
2018/04/12	3	53.83	0	0.00	53.60	3	3,390	0.09%
2018/04/10	1	54.60	0	0.00	54.00	1	3,455	0.03%
2018/04/02	0	0.00	1.1	55.82	54.60	-1.1	3,484	-0.03%
2018/03/31	0	0.00	3	57.13	55.80	-3	3,507	-0.09%
2018/03/28	0	0.00	1	56.80	56.00	-1	3,722	-0.03%
2018/03/23	1	53.50	6	54.25	54.10	-5	3,765	-0.13%
2018/03/22	0	0.00	5	56.60	55.40	-5	3,776	-0.13%
2018/03/21	1	57.00	7	57.47	56.80	-6	3,781	-0.16%
2018/03/20	0	0.00	15	56.43	56.40	-15	3,774	-0.40%
2018/03/19	2	56.30	11	56.91	57.30	-9	3,837	-0.23%
2018/03/16	7	56.51	0	0.00	56.10	7	3,883	0.18%
2018/03/15	6	57.22	62	57.43	57.70	-56	3,907	-1.43%
2018/03/14	23	56.93	5	56.94	57.10	18	3,863	0.47%
2018/03/13	1	54.80	0	0.00	54.30	1	3,681	0.03%
2018/03/12	6	55.43	53	55.82	54.80	-47	3,709	-1.27%
2018/03/09	60	54.79	52	54.99	55.00	8	3,552	0.23%
2018/03/08	15	50.10	0	0.00	50.00	15	3,498	0.43%
2018/03/05	30	50.00	0	0.00	49.50	30	3,854	0.78%
2018/03/02	5	51.10	0	0.00	52.10	5	3,849	0.13%
2018/02/23	10	50.50	1	51.00	51.30	9	3,969	0.23%
2018/02/22	0	0.00	15	49.60	49.55	-15	3,993	-0.38%
2018/02/21	0	0.00	40	48.96	49.10	-40	4,013	-1.00%
2018/02/12	55	47.02	0	0.00	46.90	55	4,002	1.37%
2018/02/09	16	45.45	0	0.00	46.65	16	4,011	0.40%
2018/02/07	1	48.75	0	0.00	48.60	1	4,031	0.02%
2018/02/06	19	46.28	7	46.54	46.05	12	4,040	0.30%
2018/02/05	1	48.20	1	48.70	49.80	0	3,986	0.00%
2018/02/02	3	49.85	0	0.00	49.85	3	3,972	0.08%
2018/02/01	3	50.20	0	0.00	50.10	3	3,970	0.08%
2018/01/31	27	50.90	2	50.60	50.40	25	3,969	0.63%
2018/01/30	84	52.48	82	49.82	52.40	2	3,977	0.05%
2018/01/29	1	52.60	1	51.80	51.80	0	3,890	0.00%
2018/01/26	0	0.00	5	53.30	52.90	-5	3,898	-0.13%
2018/01/24	1	52.00	3	53.27	53.50	-2	3,999	-0.05%
2018/01/22	0	0.00	1	52.30	52.30	-1	4,118	-0.02%
2018/01/18	0	0.00	1	52.10	52.60	-1	4,144	-0.02%
2018/01/17	8	51.53	3	51.57	51.90	5	4,129	0.12%
2018/01/16	1	51.10	1	51.40	51.20	0	4,099	0.00%
2018/01/15	0	0.00	1	51.30	51.30	-1	4,079	-0.02%
2018/01/12	0	0.00	2	51.00	50.90	-2	4,089	-0.05%
2018/01/11	4	49.85	4	49.80	49.80	0	4,086	0.00%
2018/01/10	5	50.58	4	50.70	50.60	1	4,192	0.02%
2018/01/09	5	52.42	495	52.34	51.70	-490	4,129	-11.87%	大賣/鉅額交易
2018/01/08	12	54.52	2	54.50	54.00	10	4,071	0.25%
2018/01/05	1	55.80	1	55.50	55.50	0	4,063	0.00%
2018/01/04	1	54.80	2	55.10	56.40	-1	4,033	-0.02%
2018/01/02	0	0.00	1	55.00	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析