• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼2.9
  • 漲幅
    -4.75%
  • 成交量
    2,098張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13659.232059.0658.20-142,580-0.54%
2024/12/122062.2000.0061.10202,6480.76%
2024/12/05759.9000.0059.5073,0690.23%
2024/12/03559.2000.0059.1053,1780.16%
2024/11/2500.00160.8060.80-13,643-0.03%
2024/11/1500.003.260.3160.80-3.25,268-0.06%
2024/11/13566.4000.0065.4055,2890.09%
2024/11/12169.10167.8066.5005,3960.00%
2024/11/11671.00669.8568.8005,4310.00%
2024/11/0700.00265.9065.60-25,486-0.04%
2024/11/0600.00265.2564.50-25,658-0.04%
2024/11/05465.9000.0065.7045,7610.07%
2024/10/30167.0000.0066.8016,1330.02%
2024/10/28367.801268.1068.40-96,402-0.14%
2024/10/2500.001269.6769.20-126,534-0.18%
2024/10/2400.00170.8070.10-16,759-0.01%
2024/10/23170.8000.0070.3016,8690.01%
2024/10/18774.302374.6374.10-167,447-0.21%
2024/10/1700.00172.5072.10-17,403-0.01%
2024/10/16667.33167.3067.0057,7200.06%
2024/10/1500.00169.1067.80-17,963-0.01%
2024/10/14568.2000.0067.7058,2380.06%
2024/10/11269.8000.0068.9028,5030.02%
2024/10/09372.7000.0070.1039,2300.03%
2024/10/071873.8500.0074.201810,8810.17%
2024/10/04170.90169.7069.70011,1480.00%
2024/09/30170.80172.7072.30012,5250.00%
2024/09/27972.88173.4071.80812,9170.06%
2024/09/26173.0000.0071.10113,4040.01%
2024/09/252073.002073.0073.00014,0240.00%
2024/09/24172.4000.0071.90115,1200.01%
2024/09/2300.001172.9472.90-1116,181-0.07%
2024/09/1300.00179.3077.40-116,913-0.01%
2024/09/124080.691080.3378.903016,9240.18%
2024/09/11271.50373.0774.10-116,709-0.01%
2024/09/06176.30175.8075.60016,7350.00%
2024/09/05177.60677.9075.80-516,740-0.03%
2024/09/0411.178.44178.9077.4010.116,7580.06%
2024/09/02286.8000.0084.70216,6940.01%
2024/08/29189.9000.0089.50116,8720.01%
2024/08/282091.381191.7391.90917,0540.05%
2024/08/27188.3000.0088.50118,2830.01%
2024/08/26989.21288.9087.60718,9500.04%
2024/08/222188.811188.8188.101018,8370.05%
2024/08/211391.471592.2790.50-219,136-0.01%
2024/08/202189.2417991.0588.30-15818,937-0.83% 大賣/鉅額交易
2024/08/1916386.29484.9886.9015918,7550.85% 大買/鉅額交易
2024/08/161178.53178.8079.001018,8870.05%
2024/08/15278.05477.6877.60-218,908-0.01%
2024/08/14480.051578.6277.30-1118,988-0.06%
2024/08/13178.701077.5978.90-919,544-0.05%
2024/08/09678.43778.1177.20-119,741-0.01%
2024/08/081374.82374.7774.001019,5700.05%
2024/08/0200.002478.5078.30-2419,489-0.12%
2024/08/011085.00185.8082.20919,6580.05%
2024/07/31383.602184.2382.40-1820,121-0.09%
2024/07/3000.00187.0086.80-120,1470.00%
2024/07/29686.03886.5683.60-220,115-0.01%
2024/07/2600.00189.4090.20-120,1030.00%
2024/07/2300.001192.3492.00-1120,239-0.05%
2024/07/222591.671493.4491.801120,2360.05%
2024/07/192495.292394.0692.40120,1650.00%
2024/07/181793.121391.9292.60419,9600.02%
2024/07/1724100.19497.6896.902019,8260.10%
2024/07/16394.83394.6393.50019,5390.00%
2024/07/15598.22497.9896.60119,5540.01%
2024/07/122104.504102.38100.00-219,864-0.01%
2024/07/1115107.3756107.06108.00-4119,841-0.21%
2024/07/1074.1103.0893102.35104.50-18.919,419-0.10%
2024/07/096394.933494.7995.002919,1440.15%
2024/07/08292.40392.6390.00-119,056-0.01%
2024/07/05693.83293.0093.10419,2330.02%
2024/07/041997.932195.9492.20-218,953-0.01%
2024/07/03488.75889.5191.50-418,019-0.02%
2024/07/02890.1400.0088.70817,6640.05%
2024/07/013189.632890.0888.10317,1760.02%
2024/06/281489.211188.0887.00316,5930.02%
2024/06/274180.085779.6982.90-1615,634-0.10%
2024/06/26572.56671.3875.40-114,773-0.01%
2024/06/2500.001066.0068.60-1014,655-0.07%
2024/06/24167.60568.8068.30-414,623-0.03%
2024/06/21269.2500.0071.10214,7940.01%
2024/06/2000.001572.1073.70-1514,771-0.10%
2024/06/19873.486473.4173.10-5614,777-0.38%
2024/06/182976.30176.0077.802814,7350.19%
2024/06/1700.00273.8073.50-214,807-0.01%
2024/06/061566.76869.0067.00715,6750.04%
2024/06/05165.20266.0067.40-115,787-0.01%
2024/06/04571.9800.0069.70515,9380.03%
2024/06/033773.993.274.1074.1033.815,8880.21%
2024/05/317668.0774.468.6267.401.615,8000.01%
2024/05/301769.315670.1471.60-3914,588-0.27%
2024/05/273.453.721452.6653.90-10.614,330-0.07%
2024/05/241950.861550.4750.10414,1700.03%
2024/05/231649.5300.0049.001614,3070.11%
2024/05/22851.414350.7749.20-3514,200-0.25%
2024/05/177950.454949.7748.003014,3290.21%
2024/05/162348.571146.6146.501213,8150.09%
2024/05/1500.00148.0047.30-113,799-0.01%
2024/05/10145.70146.0046.30013,9280.00%
2024/05/09248.2000.0047.20214,0980.01%
2024/05/08947.91748.7846.90214,0050.01%
2024/05/07749.15848.6148.90-113,886-0.01%
2024/05/063048.682548.9248.80513,6330.04%
2024/05/03346.7200.0046.40313,1710.02%
2024/05/02246.83246.6046.50013,0890.00%
2024/04/307346.17446.0846.256912,9990.53%
2024/04/291146.5600.0043.951112,7550.09%
2024/04/26446.6000.0045.40412,4710.03%
2024/04/2500.00143.5043.50-112,287-0.01%
2024/04/2300.00144.1042.00-112,083-0.01%
2024/04/22143.90143.5043.15011,9960.00%
2024/04/19346.50144.9546.20211,8550.02%
2024/04/181650.5911950.5248.95-10311,574-0.89% 大賣/鉅額交易
2024/04/1712849.202449.1349.2010410,9900.95% 大買/鉅額交易
2024/04/1600.00146.3044.75-110,722-0.01%
2024/04/15850.08350.6549.30510,4140.05%
2024/04/12349.755548.8951.50-529,836-0.53%
2024/04/117446.393146.4946.90439,2170.47%
2024/04/101341.981042.7542.6538,7310.03%
2024/04/0900.00242.9541.55-28,630-0.02%
2024/04/08140.7000.0040.8018,5010.01%
2024/04/03142.6000.0041.3518,4400.01%
2024/04/02342.30242.6542.3518,3880.01%
2024/04/011043.00343.4543.0078,3050.08%
2024/03/293542.942843.0743.7578,1210.09%
2024/03/2800.00141.6042.45-17,894-0.01%
2024/03/26141.0050.142.5940.60-49.17,556-0.65%
2024/03/255242.271.141.2642.3550.97,2070.71%
2024/03/2100.00138.4038.60-16,954-0.01%
2024/03/200.238.30439.3038.25-3.86,889-0.06%
2024/03/19740.713640.5840.70-296,714-0.43%
2024/03/183739.74939.1739.75286,2280.45%
2024/03/152636.402834.5736.15-26,088-0.03%
2024/03/14835.35835.9034.3005,9790.00%
2024/03/1100.00140.4538.20-15,582-0.02%
2024/03/08445.191545.0641.55-115,429-0.20%
2024/03/07846.45847.0946.1505,1900.00%
2024/03/05746.191746.2346.80-104,854-0.21%
2024/03/0400.005144.4543.95-514,613-1.11%
2024/03/01142.602142.0942.15-204,418-0.45%
2024/02/29242.08142.9541.8014,1920.02%
2024/02/27240.301641.9240.30-143,976-0.35%
2024/02/26638.93538.6739.3013,6440.03%
2024/02/231338.231337.1838.6503,2540.00%
2024/02/22133.50134.0035.1503,0550.00%
2024/02/20233.30832.7133.40-62,728-0.22%
2024/02/191030.251230.8532.35-22,326-0.09%
2024/02/161529.132728.9529.45-122,180-0.55%
2024/02/1500.00126.5028.15-11,992-0.05%
2024/02/02026.0000.0026.1001,8910.00%
2024/02/01325.50626.6025.50-31,732-0.17%
2024/01/30124.30124.5024.5501,3570.00%
2024/01/29523.7600.0024.0051,2810.39%
2024/01/265524.45123.9523.90541,2394.36%
2024/01/24124.0000.0023.6019740.10%
2024/01/22523.0500.0023.6559380.53%
2024/01/191023.5200.0023.55109201.09%
2024/01/171022.9800.0023.05108791.14%
2024/01/16523.0000.0023.0058690.58%
2024/01/121523.3400.0023.20158481.77%
2024/01/051023.451024.5023.4507080.00%
2023/12/2500.000.222.2022.10-0.2564-0.03%
2023/12/210.222.0000.0022.350.25590.03%
2023/12/19221.7000.0021.8525500.36%
2023/11/2800.00221.5021.60-2427-0.47%
2023/11/1600.000.221.5021.45-0.2463-0.03%
2023/11/150.221.2000.0021.500.24620.03%
2023/10/05318.6000.0018.6534620.65%
2023/09/281118.7600.0018.75114812.29%
2023/09/14218.7500.0018.8025200.38%
2023/09/04518.4000.0018.5056080.82%
2023/07/03123.0000.0023.3517330.14%
2023/06/2000.00123.2023.30-1938-0.10%
2023/06/1900.00023.3023.3009430.00%
2023/06/1600.007.323.6323.50-7.3952-0.76%
2023/06/09023.3000.0023.3009040.00%
2023/06/0800.00023.0722.9508920.00%
2023/06/0500.000.122.8522.85-0.1848-0.01%
2023/06/010.122.2000.0022.450.18180.01%
2023/04/2400.00521.3521.40-5710-0.70%
2023/04/2100.00921.1421.05-9706-1.27%
2023/04/2000.00621.5021.50-6690-0.87%
2023/04/1800.00121.7021.70-1678-0.15%
2023/04/17121.7000.0021.6016650.15%
2023/04/13521.6000.0021.4556420.78%
2023/04/07121.45121.6021.4005330.00%
2023/03/30121.40121.5521.8004540.00%
2023/03/2900.002021.6021.60-20326-6.13%
2023/03/241019.6000.0019.60102563.89%
2023/03/2300.00219.6019.55-2254-0.79%
2023/03/2100.00119.4019.60-1244-0.41%
2023/03/171018.9500.0019.10102384.20%
2023/03/061019.1500.0019.05102224.50%
2023/03/031519.0300.0019.00152186.88%
2023/03/02018.7500.0018.7502060.00%
2023/01/31117.8000.0017.8512030.49%
2022/12/28217.3500.0017.2522120.94%
2022/12/07218.3000.0018.1522570.78%
2022/11/1700.00218.4018.30-2330-0.61%
2022/09/2000.00218.2018.20-2799-0.25%
2022/08/2300.00019.6019.5508030.00%
2022/08/18018.6900.0019.8007180.00%
2022/07/1800.00118.1518.35-1716-0.14%
2022/07/15620.28220.0520.0047020.57%
2022/07/12319.2300.0019.2036630.45%
2022/07/11120.4500.0020.2516470.15%
2022/07/04420.8500.0020.5046400.62%
2022/06/30122.0000.0022.0016490.15%
2022/06/20123.0000.0022.5019670.10%
2022/06/17123.4000.0023.3519960.10%
2022/06/14123.7500.0023.9011,1020.09%
2022/06/13324.1500.0024.0031,1200.27%
2022/06/07124.8000.0025.0011,1840.08%
2022/06/06125.1000.0025.1011,1870.08%
2022/05/16124.5000.0024.3011,2900.08%
2022/05/0400.00124.2024.35-11,242-0.08%
2022/04/11524.0500.0024.0551,4020.36%
2022/03/25225.7000.0025.6521,2630.16%
2022/03/22127.4500.0027.9011,1180.09%
2022/03/2100.00327.9027.40-31,096-0.27%
2022/03/1500.001525.8125.75-151,059-1.42%
2022/03/143526.104026.0826.35-51,118-0.45%
2022/03/112025.9000.0025.50201,1611.72%
2022/03/07025.0000.0024.6501,5940.00%
2022/03/03525.9500.0025.8051,7840.28%
2022/02/23525.05225.2525.2031,9550.15%
2022/02/1800.00225.2525.25-21,977-0.10%
2022/02/16524.7500.0024.8551,9860.25%
2022/01/2400.00322.9023.35-32,015-0.15%
2022/01/21123.5500.0023.5512,0040.05%
2022/01/1400.00123.9524.20-12,002-0.05%
2022/01/11225.051.124.8925.050.91,9690.04%
2022/01/10124.65124.9024.9501,9210.00%
2022/01/0400.000.124.6524.40-0.11,8460.00%
2022/01/03424.9000.0024.6041,8430.22%
2021/12/300.224.5500.0024.600.21,8350.01%
2021/12/1000.00123.9023.75-11,760-0.06%
2021/12/09223.90224.0024.1001,7470.00%
2021/12/0800.00124.5524.10-11,715-0.06%
2021/12/073124.823125.1525.2001,6370.00%
2021/12/065824.975824.5024.4501,5660.00%
2021/12/03124.558824.6424.65-871,557-5.59%
2021/12/02226.730.125.7025.651.91,4470.13%
2021/12/019.128.5014.728.3028.50-5.71,312-0.43%
2021/11/300.327.85327.6328.60-2.71,136-0.23%
2021/11/291.425.93525.5026.00-3.6992-0.36%
2021/11/26225.80226.3526.4009390.00%
2021/11/2513.826.00326.6225.5510.88801.23%
2021/11/24024.2500.0025.0007930.00%
2021/11/2300.00124.4024.25-1784-0.13%
2021/11/220.224.7500.0025.050.27860.02%
2021/11/198924.1000.0024.158976511.62%
2021/11/18223.8000.0023.6527580.26%
2021/11/1600.001.223.3623.40-1.2752-0.16%
2021/11/151.223.4100.0023.601.27500.16%
2021/11/12022.651.722.7922.85-1.7737-0.22%
2021/11/1100.00123.1523.05-1734-0.14%
2021/11/102.623.1800.0023.252.67340.35%
2021/11/09022.4000.0022.8007210.00%
2021/11/08022.3600.0022.5007390.01%
2021/10/2900.000.421.5521.55-0.4962-0.04%
2021/10/280.421.9000.0021.750.49790.04%
2021/10/1300.000.220.3019.80-0.21,278-0.02%
2021/10/120.220.2500.0020.250.21,3190.01%
2021/10/0800.001.120.1820.25-1.11,349-0.08%
2021/10/070.220.0500.0020.200.21,3980.01%
2021/10/050.619.030.518.9919.550.11,4540.01%
2021/10/040.919.2500.0019.100.91,4980.06%
2021/09/0600.00023.2522.4501,6660.00%
2021/09/03022.9000.0023.0501,6710.00%
2021/08/3100.003023.2623.25-301,659-1.81%
2021/08/2700.000.623.3023.25-0.61,659-0.04%
2021/08/2630.623.0900.0023.0530.61,6501.86%
2021/08/2500.00124.0523.80-11,628-0.06%
2021/08/2400.000.624.1623.85-0.61,614-0.04%
2021/08/200.622.9700.0023.400.61,6030.04%
2021/08/1900.00023.7022.9001,5920.00%
2021/08/18023.20022.6023.7001,5910.00%
2021/08/16022.4500.0022.7001,5840.00%
2021/08/13122.55022.6022.3011,5820.06%
2021/08/12122.902.122.8222.80-1.11,579-0.07%
2021/08/110.124.4000.0023.050.11,5700.00%
2021/08/10124.45124.2024.1501,4880.00%
2021/08/09124.75124.9525.1501,4810.00%
2021/08/06125.30125.3025.4501,4650.00%
2021/08/0400.000.324.7024.70-0.31,505-0.02%
2021/08/020.323.5000.0024.350.31,5370.02%
2021/07/3000.00123.7023.20-11,530-0.07%
2021/07/2900.00224.0524.00-21,532-0.13%
2021/07/28123.6700.0024.2011,5400.06%
2021/07/2700.00124.1924.10-11,577-0.06%
2021/07/26024.000.224.6024.60-0.21,623-0.01%
2021/07/211.123.4800.0023.851.12,2730.05%
2021/07/20023.20323.2023.15-32,279-0.13%
2021/07/1900.000.123.6523.65-0.12,2900.00%
2021/07/16323.3500.0023.2532,2990.13%
2021/07/15222.8500.0022.7522,2680.09%
2021/07/14022.800.123.0523.05-0.12,2600.00%
2021/07/130.222.653.622.2822.25-3.42,243-0.15%
2021/07/1200.00322.8022.85-32,232-0.13%
2021/07/096.222.3600.0022.356.22,2290.28%
2021/07/080.321.5000.0021.800.32,2590.01%
2021/07/0500.001.122.0822.00-1.12,520-0.04%
2021/07/022.121.66121.6021.751.12,5480.04%
2021/06/2500.000.321.0521.00-0.33,052-0.01%
2021/06/240.320.9000.0021.450.33,1260.01%
2021/06/2100.000.121.1020.60-0.13,1140.00%
2021/06/17021.1000.0021.0003,1180.00%
2021/06/11020.850.320.3520.45-0.33,138-0.01%
2021/06/10020.2000.0020.2503,1590.00%
2021/06/0800.00120.4020.40-13,239-0.03%
2021/06/070.819.810.519.7520.600.33,2590.01%
2021/06/040.120.2500.0020.250.13,2820.00%
2021/06/030.920.2600.0020.500.93,3010.03%
2021/06/0200.00020.2520.2503,3370.00%
2021/06/01020.4500.0020.5003,3810.00%
2021/05/1700.00517.6017.00-54,403-0.11%
2021/05/1300.00019.1018.8004,3480.00%
2021/05/12019.7500.0019.1004,3100.00%
2021/05/1100.000.221.9520.75-0.24,2560.00%
2021/05/1000.000.322.4022.40-0.34,219-0.01%
2021/05/071122.481121.5022.5004,1950.00%
2021/05/06021.502.221.7521.40-2.24,174-0.05%
2021/05/052.721.10021.3521.102.74,1520.06%
2021/05/04021.3000.0020.9004,1320.00%
2021/05/0300.002122.8222.60-214,087-0.51%
2021/04/29126.605.224.9124.85-4.24,015-0.10%
2021/04/2812125.9911525.7726.0563,8660.16% 大買/大賣/
2021/04/2723.123.43323.1723.7020.13,4000.59%
2021/04/230.121.2000.0021.500.13,2380.00%
2021/04/1900.00120.9521.15-13,153-0.03%
2021/04/1500.00121.3521.20-13,098-0.03%
2021/04/1400.0017.121.8521.40-17.13,068-0.56%
2021/04/131.123.5913.222.6222.25-122,991-0.40%
2021/04/1230.222.98123.0023.3529.22,8831.01%
2021/04/0900.0023.421.2621.25-23.42,740-0.85%
2021/04/088.221.871422.1321.85-5.82,681-0.22%
2021/04/0714.422.4622221.8322.30-207.62,618-7.93% 大賣/鉅額交易
2021/04/06238.620.851020.9520.95228.62,3889.57% 大買/鉅額交易
2021/03/301020.0000.0019.30102,1400.47%
2021/03/290.218.801618.9519.40-15.82,048-0.77%
2021/03/261518.45618.4018.4091,9520.46%
2021/03/250.418.3900.0018.450.41,9300.02%
2021/03/240.618.140.118.4518.450.41,9170.02%
2021/03/230.118.100.118.2518.250.11,9060.00%
2021/03/2200.00218.6518.65-21,889-0.11%
2021/03/18118.4000.0018.4011,8340.05%
2021/03/1700.00118.5518.45-11,818-0.06%
2021/03/160.518.60218.6518.60-1.51,800-0.08%
2021/03/1512.518.641118.3518.601.51,7670.09%
2021/03/111017.681217.6217.60-21,684-0.12%
2021/03/102.817.8400.0017.552.81,6630.17%
2021/03/090.217.5500.0017.500.21,6320.01%
2021/03/0500.00118.3917.95-11,581-0.06%
2021/03/04118.2700.0018.4011,5290.06%
2021/03/03117.801618.1017.90-151,444-1.04%
2021/03/028.418.781119.0218.50-2.61,377-0.19%
2021/02/261319.14119.3019.40121,1341.06%
2021/02/251.718.151018.3518.50-8.3880-0.95%
2021/02/249.416.271316.7316.85-3.6602-0.60%
2021/02/230.515.1300.0015.350.54540.12%
2021/02/220.115.1500.0015.100.14440.03%
2021/02/19115.20115.1515.1504220.00%
2021/02/171114.6500.0014.65113912.81%
2021/02/051014.2500.0014.25103822.61%
2021/01/29514.5000.0014.4053791.32%
2021/01/27814.7300.0014.7083672.18%
2021/01/18114.3000.0014.4012710.37%
2020/11/1000.00213.6513.70-2267-0.75%
2020/11/0500.00113.1013.15-1269-0.37%
2020/09/28312.6500.0012.5534110.73%
2020/07/1600.000.315.3015.30-0.3612-0.05%
2020/07/0600.00115.8015.80-1601-0.17%
2020/06/23115.5500.0015.5516200.16%
2020/06/1200.00214.4014.85-2611-0.33%
2020/06/11215.1500.0014.9026160.32%
2020/06/0200.00315.1515.15-3623-0.48%
2020/05/12015.6500.0015.7006050.00%
2020/03/3100.001013.5013.35-10587-1.70%
2020/03/2700.001013.2513.20-10576-1.73%
2020/03/132011.4500.0011.70205193.85%
2020/01/0200.001.116.4016.40-1.11,447-0.07%
2019/12/3000.00216.3016.40-21,507-0.13%
2019/12/25316.1000.0016.1031,5330.20%
2019/12/19116.40116.3016.3001,6090.00%
2019/12/18116.2500.0016.2511,6070.06%
2019/12/1000.002016.3016.40-201,668-1.20%
2019/12/09116.5000.0016.3511,6820.06%
2019/11/282016.4500.0016.25201,9021.05%
2019/11/250.116.0500.0016.050.12,0000.00%
2019/11/152016.402016.4516.4002,2190.00%
2019/11/1200.001017.1817.15-102,161-0.46%
2019/11/081017.1000.0017.15102,1930.46%
2019/10/2400.00217.4317.45-22,192-0.09%
2019/10/23218.13217.8817.7002,1720.00%
2019/10/22117.7510218.0617.80-1012,203-4.58% 大賣/鉅額交易
2019/10/2110217.88117.7017.901012,0854.84% 大買/鉅額交易
2019/10/1700.000.116.0516.10-0.11,8820.00%
2019/10/1500.00916.0516.20-91,898-0.47%
2019/10/072016.052016.0516.1001,9070.00%
2019/10/0300.000.115.6515.70-0.11,9590.00%
2019/10/0200.00115.5015.35-12,020-0.05%
2019/09/2500.001515.7815.70-152,144-0.70%
2019/09/24215.7500.0015.9522,1510.09%
2019/09/2300.00715.5515.50-72,144-0.33%
2019/09/18216.0500.0015.8022,1460.09%
2019/09/16415.9500.0015.8042,1440.19%
2019/09/12516.2200.0016.2052,1390.23%
2019/09/1100.00516.4216.50-52,130-0.23%
2019/09/10516.1800.0016.0052,1120.24%
2019/09/09217.002817.1416.30-262,085-1.25%
2019/09/0600.00516.6516.70-51,991-0.25%
2019/09/05316.3200.0016.2531,9500.15%
2019/09/0400.001615.7815.85-161,924-0.83%
2019/09/032515.7100.0015.55251,9221.30%
2019/09/0200.00215.4015.65-21,908-0.10%
2019/08/306515.956515.8515.9501,8860.00%
2019/08/291316.04215.7515.85111,8650.59%
2019/08/271014.9500.0015.10101,7970.56%
2019/08/261216.484516.1216.10-331,793-1.84%
2019/08/23816.91616.8216.6521,7850.11%
2019/08/2200.002016.3016.25-201,744-1.15%
2019/08/212915.9500.0016.25291,7161.69%
2019/08/1900.00815.3515.45-81,637-0.49%
2019/08/151315.40515.5015.6081,5860.50%
2019/07/3000.00515.4015.60-51,513-0.33%
2019/07/262016.2000.0016.25201,4441.38%
2019/07/24515.85115.8515.7041,3760.29%
2019/07/1900.00114.8014.95-11,259-0.08%
2019/07/1800.00214.8514.70-21,247-0.16%
2019/07/1700.00615.0515.10-61,221-0.49%
2019/07/16315.3000.0015.0531,2060.25%
2019/07/152015.2500.0015.15201,2011.66%
2019/07/112715.203615.1715.20-91,157-0.78%
2019/07/10315.1017314.8615.10-1701,138-14.93% 大賣/鉅額交易
2019/07/09114.651014.6514.50-91,090-0.83%
2019/07/081715.3600.0015.35171,0201.67%
2019/07/051415.101614.6215.10-2951-0.21%
2019/07/04214.33314.4014.45-1884-0.11%
2019/07/03714.575514.3414.20-48871-5.51%
2019/07/025014.3000.0014.75508116.16%
2019/07/0100.00213.8013.80-2765-0.26%
2019/06/282013.8000.0013.55207502.67%
2019/06/2600.00613.3513.30-6728-0.82%
2019/06/25613.201513.3013.35-9729-1.23%
2019/06/24513.0500.0013.1057260.69%
2019/06/1100.001012.6312.85-10772-1.29%
2019/06/1000.001012.6012.50-10761-1.31%
2019/06/062512.42612.2712.25198902.13%
2019/06/053012.6000.0012.50308873.38%
2019/06/0400.00512.5512.55-5905-0.55%
2019/05/311013.001612.9213.00-6901-0.67%
2019/05/304112.591812.7813.05238652.66%
2019/05/29812.3000.0012.3088040.99%
2019/05/242012.2500.0012.20207682.60%
2019/05/22112.1500.0012.1517550.13%
2019/05/2100.001511.9512.00-15750-2.00%
2019/05/0700.00912.1812.10-9663-1.36%
2019/05/062011.7500.0011.70206333.16%
2019/05/032811.9200.0011.95286264.47%
2019/05/023011.7200.0011.80306214.83%
2019/04/29211.5500.0011.5026140.33%
2019/04/26211.5500.0011.5526110.33%
2019/04/25211.6000.0011.5526120.33%
2019/04/1800.00311.6011.60-3598-0.50%
2019/04/171011.9000.0011.85105931.68%
2019/04/16511.8500.0011.8555890.85%
2019/04/1000.00612.0012.00-6575-1.04%
2019/03/29211.9300.0012.1525540.36%
2019/03/271012.2500.0012.35105421.84%
2019/03/26212.3000.0012.2025320.38%
2019/03/251212.3200.0012.20125172.32%
2019/03/21212.1000.0012.1524930.41%
2019/03/20111.7500.0012.3014990.20%
2019/03/151011.6500.0011.60104842.06%
2019/03/1200.00111.9511.70-1484-0.21%
2019/03/0700.00311.4511.50-3326-0.92%
2019/03/0500.00011.0011.1003170.00%
2019/03/0400.00335.210.9010.95-335.2317-105.46% 大賣/鉅額交易
2019/02/27110.9500.0010.9513140.32%
2019/01/17310.3500.0010.3033910.77%
2018/12/2800.001910.5010.50-19467-4.06%
2018/09/0600.00512.6712.60-51,629-0.31%
2018/09/0300.009612.9913.05-961,593-6.02%
2018/08/3110213.20113.2513.751011,4836.81% 大買/鉅額交易
2018/08/27211.90212.0012.5001,2460.00%
2018/08/2000.00111.9011.95-11,142-0.09%
2018/08/1500.00311.8011.80-31,080-0.28%
2018/08/14311.5000.0011.5031,0680.28%
2018/08/13111.5500.0011.2511,0710.09%
2018/08/0300.0015011.2011.75-150970-15.46% 大賣/鉅額交易
2018/07/1100.001110.6910.55-111,129-0.97%
2018/07/10310.4000.0010.4031,1240.27%
2018/07/05510.6500.0010.1051,1570.43%
2018/07/04310.5000.0010.4031,1560.26%
2018/06/275011.5000.0011.70501,0074.96%
2018/06/2632011.2000.0011.9532092034.76% 大買/鉅額交易
2018/05/2200.00210.309.99-2674-0.30%
2018/05/21210.1000.0010.2026570.30%
2018/04/13109.69109.308.8202030.00%
2018/02/0600.0016.616.63-1139-0.71%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音