泰碩 (3338)-統一-南京券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
65.0
漲跌
--
漲幅
0.00%
成交量
298張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.3	65.28	0	0.00	65.10	0.3	1,076	0.02%
2024/10/24	0	0.00	0.2	68.90	67.50	-0.2	1,256	-0.02%
2024/10/22	0	0.00	0	69.70	69.50	0	1,374	0.00%
2024/10/21	0	0.00	1	69.50	69.60	-1	1,442	-0.07%
2024/10/18	1	68.60	1	68.20	68.20	0	1,476	0.00%
2024/09/18	1	70.50	1	68.60	68.20	0	2,950	0.00%
2024/09/16	1	70.10	1	69.80	69.70	0	3,026	0.00%
2024/09/13	1	71.00	1	69.90	69.60	0	3,062	0.00%
2024/09/03	1	73.60	0	0.00	73.00	1	3,400	0.03%
2024/08/21	0	0.00	1	77.00	77.30	-1	5,518	-0.02%
2024/08/20	0	0.00	1	79.80	78.40	-1	6,399	-0.02%
2024/08/19	0	0.00	2	76.90	77.90	-2	6,901	-0.03%
2024/08/14	2	76.85	1	76.30	76.20	1	8,489	0.01%
2024/08/09	0	0.00	1	76.60	74.70	-1	8,576	-0.01%
2024/08/08	1	75.00	1	75.00	73.90	0	8,564	0.00%
2024/08/07	1.2	74.42	0	75.00	74.00	1.2	8,586	0.01%
2024/08/06	3	71.70	0	0.00	70.60	3	8,591	0.04%
2024/08/05	1	72.70	1	72.70	72.70	0	8,574	0.00%
2024/08/01	3	85.93	1	86.20	85.40	2	8,561	0.02%
2024/07/31	1	86.00	2	86.40	84.70	-1	8,559	-0.01%
2024/07/30	2	83.95	1	83.80	85.60	1	8,569	0.01%
2024/07/29	0	0.00	2	82.95	82.10	-2	8,577	-0.02%
2024/07/26	13	83.73	13	84.32	84.50	0	8,614	0.00%
2024/07/23	1	81.90	7	82.80	83.40	-6	8,706	-0.07%
2024/07/22	1	78.70	1	79.00	78.60	0	8,859	0.00%
2024/07/18	0.2	84.30	0	0.00	83.80	0.2	9,140	0.00%
2024/07/17	6	86.60	5	87.50	86.70	1	9,113	0.01%
2024/07/15	5	84.00	0	0.00	82.50	5	9,072	0.06%
2024/07/12	1	86.00	1	85.20	84.30	0	9,111	0.00%
2024/07/08	0	0.00	3	88.27	87.40	-3	9,070	-0.03%
2024/07/05	1	90.50	12	89.63	90.30	-11	8,988	-0.12%
2024/07/04	0.3	86.00	0	0.00	85.50	0.3	8,882	0.00%
2024/07/03	10	86.58	1	85.50	85.50	9	8,949	0.10%
2024/07/02	0.5	87.50	36	87.27	86.80	-35.5	8,919	-0.40%
2024/07/01	3	90.60	9	90.24	89.30	-6	8,845	-0.07%
2024/06/28	42	91.17	11.2	90.01	92.00	30.9	8,700	0.35%
2024/06/27	2	87.10	2	87.05	88.00	0	8,405	0.00%
2024/06/26	4	86.98	3	86.37	86.60	1	8,311	0.01%
2024/06/25	1	85.30	3	82.30	85.90	-2	8,235	-0.02%
2024/06/21	6	85.97	0	0.00	85.60	6	8,200	0.07%
2024/06/13	2	85.30	2	86.50	85.30	0	8,106	0.00%
2024/06/11	0.5	85.12	0	0.00	85.00	0.5	8,110	0.01%
2024/06/07	5	86.00	5	86.50	87.10	0	8,225	0.00%
2024/06/06	8	84.99	8	84.68	84.40	0	8,261	0.00%
2024/06/05	7	86.41	58	86.06	85.30	-51	8,297	-0.61%
2024/06/04	35	91.39	44	89.05	88.50	-9	8,476	-0.11%
2024/06/03	13	91.26	13	92.11	90.80	0	9,009	0.00%
2024/05/31	13.5	91.99	16	90.47	91.80	-2.6	9,088	-0.03%
2024/05/30	18	92.03	23	92.52	92.00	-5	8,928	-0.06%
2024/05/29	22	94.61	11	93.57	91.40	11	8,751	0.13%
2024/05/28	12	91.44	4	90.70	90.70	8	8,343	0.10%
2024/05/27	1	90.50	17.6	91.03	91.20	-16.6	8,191	-0.20%
2024/05/24	78	90.93	34	89.17	89.10	44	7,782	0.57%
2024/05/23	27.6	85.18	17	85.18	85.50	10.6	6,902	0.15%
2024/05/22	35	85.01	49	84.75	83.50	-14	6,408	-0.22%
2024/05/21	69	84.73	42	85.07	87.60	27	5,967	0.45%
2024/05/20	4	79.20	52	80.54	80.80	-48	5,023	-0.96%
2024/05/13	1	71.00	1	71.00	71.00	0	4,938	0.00%
2024/05/10	1	71.20	1	70.10	71.20	0	5,090	0.00%
2024/05/09	0	0.00	10	73.05	72.20	-10	5,077	-0.20%
2024/05/07	0	0.00	20	73.17	74.10	-20	5,125	-0.39%
2024/05/06	15	74.41	2	74.45	72.80	13	5,077	0.26%
2024/05/03	9	72.59	13	72.12	72.10	-4	4,991	-0.08%
2024/05/02	13	74.00	5	74.00	73.50	8	4,925	0.16%
2024/04/30	2	73.65	1	74.10	74.10	1	4,853	0.02%
2024/04/29	0	0.00	1	74.50	73.80	-1	4,780	-0.02%
2024/04/26	7	72.43	4	73.13	70.50	3	4,646	0.06%
2024/04/25	18	72.80	6	73.05	72.60	12	4,455	0.27%
2024/04/24	1	71.40	7	71.84	73.30	-6	4,192	-0.14%
2024/04/18	2	70.90	0	0.00	70.10	2	4,021	0.05%
2024/04/17	0	0.00	2	69.20	69.20	-2	3,961	-0.05%
2024/04/15	2	67.90	0	0.00	67.00	2	3,909	0.05%
2024/04/12	0	0.00	1	68.40	68.80	-1	3,905	-0.03%
2024/04/10	2	69.70	40	69.91	68.90	-38	4,013	-0.95%
2024/04/09	40	70.50	6	69.41	70.50	34	4,009	0.85%
2024/03/29	0	0.00	2	64.90	64.70	-2	4,465	-0.04%
2024/03/27	1	65.60	0	0.00	65.40	1	4,455	0.02%
2024/03/26	0	65.80	5	65.90	65.30	-5	4,443	-0.11%
2024/03/25	5	67.70	1	66.03	67.30	4	4,406	0.09%
2024/03/22	5	65.80	5	65.70	65.70	0	4,392	0.00%
2024/03/21	5	66.00	10	66.50	66.20	-5	4,376	-0.11%
2024/03/20	0	66.89	0	0.00	66.00	0	4,370	0.00%
2024/03/19	2	67.60	0	0.00	67.50	2	4,349	0.05%
2024/03/15	1	67.60	11	67.36	67.60	-10	4,498	-0.22%
2024/03/14	1	68.10	1	68.30	67.90	0	4,481	0.00%
2024/03/13	14	72.74	10	71.60	71.00	4	4,425	0.09%
2024/03/12	33	71.17	44	70.76	72.40	-11	4,272	-0.26%
2024/03/11	15	70.57	2	68.70	68.70	13	4,134	0.31%
2024/03/08	15	72.15	9	73.36	70.80	6	4,020	0.15%
2024/03/07	41	78.58	97	76.91	76.10	-56	3,727	-1.50%
2024/03/06	75	72.49	17	72.83	73.20	58	3,062	1.89%
2024/03/05	0	0.00	8	66.76	66.60	-8	2,854	-0.28%
2024/03/04	16	68.19	3	68.50	67.50	13	2,823	0.46%
2024/03/01	3	67.83	2	68.00	68.00	1	2,698	0.04%
2024/02/29	1	66.80	4	66.13	66.50	-3	2,608	-0.12%
2024/02/27	8	64.84	1	62.70	65.70	7	2,572	0.27%
2024/02/26	0	0.00	1	64.20	64.50	-1	2,555	-0.04%
2024/02/23	1	64.50	0	0.00	64.00	1	2,558	0.04%
2024/02/22	0	0.00	6	66.30	66.10	-6	2,545	-0.24%
2024/02/19	5	67.62	5	66.10	66.10	0	2,493	0.00%
2024/02/16	2	67.30	10	67.56	67.30	-8	2,461	-0.32%
2024/02/15	0	0.00	12	64.84	65.50	-12	2,388	-0.50%
2024/02/05	15	64.69	0	0.00	64.60	15	2,349	0.64%
2024/02/02	3	66.90	10	67.02	66.50	-7	2,301	-0.30%
2024/02/01	0	0.00	1	64.30	64.40	-1	2,132	-0.05%
2024/01/31	13	63.01	0	0.00	63.70	13	2,134	0.61%
2024/01/30	4	64.65	8	64.76	64.00	-4	2,143	-0.19%
2024/01/29	0	0.00	1	63.20	63.10	-1	2,064	-0.05%
2024/01/25	0	61.90	0	0.00	61.80	0	2,134	0.00%
2024/01/23	1	62.50	0	0.00	63.00	1	2,302	0.04%
2024/01/18	1	61.10	0	0.00	61.50	1	2,254	0.04%
2024/01/11	0	0.00	1	61.90	61.50	-1	2,221	-0.05%
2024/01/09	0	0.00	5	61.00	60.90	-5	2,213	-0.23%
2024/01/05	1	63.00	0	0.00	62.60	1	2,195	0.05%
2024/01/04	3	65.43	2	65.90	64.00	1	2,177	0.05%
2024/01/03	2	66.50	1	66.10	65.90	1	2,083	0.05%
2024/01/02	2	66.85	1	67.20	67.30	1	2,062	0.05%
2023/12/29	2	67.55	1	67.30	67.20	1	1,996	0.05%
2023/12/28	2	66.55	1	66.80	67.10	1	1,884	0.05%
2023/12/27	0	0.00	5	64.14	64.50	-5	1,600	-0.31%
2023/12/26	0	0.00	1	60.30	60.10	-1	1,548	-0.06%
2023/12/22	0.2	60.50	2	60.70	60.80	-1.8	1,621	-0.11%
2023/12/21	0	0.00	9	58.99	59.20	-9	1,723	-0.52%
2023/12/19	1	58.20	0	0.00	58.30	1	1,837	0.05%
2023/12/18	2	60.05	0	0.00	59.50	2	1,920	0.10%
2023/12/15	0	0.00	2	61.30	61.30	-2	2,052	-0.10%
2023/12/14	0	0.00	2	62.80	62.50	-2	2,065	-0.10%
2023/12/13	4	62.03	1	63.70	62.00	3	2,071	0.14%
2023/12/12	26	63.53	10	62.70	61.60	16	2,069	0.77%
2023/12/11	0	0.00	2	62.35	62.20	-2	2,006	-0.10%
2023/12/07	0	0.00	2	61.10	61.20	-2	2,022	-0.10%
2023/12/01	1	61.30	11	62.09	61.30	-10	2,334	-0.43%
2023/11/30	1	61.20	0	0.00	61.20	1	2,348	0.04%
2023/11/29	0	0.00	0.2	60.40	60.40	-0.2	2,495	-0.01%
2023/11/28	0.2	59.50	0	0.00	60.30	0.2	2,507	0.01%
2023/11/22	1	61.30	0	0.00	60.80	1	2,615	0.04%
2023/11/21	0	0.00	1	60.60	60.60	-1	2,621	-0.04%
2023/11/17	3	59.80	0	0.00	59.50	3	2,674	0.11%
2023/11/16	0	0.00	0.2	59.50	59.70	-0.2	2,806	-0.01%
2023/11/15	1	60.90	0	0.00	59.60	1	2,855	0.04%
2023/11/13	0	0.00	1	60.00	60.00	-1	3,040	-0.03%
2023/11/09	2	60.45	2	60.25	60.40	0	3,096	0.00%
2023/11/08	2	59.80	3	60.10	59.50	-1	3,099	-0.03%
2023/11/06	2	58.85	2	59.60	58.70	0	3,149	0.00%
2023/11/03	5	58.48	5	59.40	58.00	0	3,171	0.00%
2023/11/02	4	59.33	3	60.00	59.40	1	3,210	0.03%
2023/11/01	7.1	57.13	41	60.31	56.50	-34	3,215	-1.06%
2023/10/31	40	59.90	1	58.50	59.90	39	3,145	1.24%
2023/10/30	1	54.60	1	54.20	54.50	0	3,201	0.00%
2023/10/25	0.2	55.40	0	0.00	55.10	0.2	3,484	0.00%
2023/10/18	0	0.00	1	54.30	54.10	-1	5,734	-0.02%
2023/10/13	0	0.00	1	57.50	57.40	-1	6,269	-0.02%
2023/10/11	1	57.60	1	58.00	56.80	0	6,643	0.00%
2023/10/04	2	60.65	1	60.30	60.40	1	6,663	0.02%
2023/09/28	4	62.40	3	63.50	62.40	1	6,554	0.02%
2023/09/27	2	63.00	2	62.95	63.30	0	6,525	0.00%
2023/09/26	1	61.70	0	0.00	61.70	1	6,537	0.02%
2023/09/21	6	63.48	3	63.43	64.00	3	6,325	0.05%
2023/09/20	8	64.23	4	64.50	61.90	4	6,229	0.06%
2023/09/19	2	61.75	1	61.20	61.20	1	6,088	0.02%
2023/09/18	1	62.80	0	0.00	62.90	1	6,075	0.02%
2023/09/15	4	64.05	4	64.35	64.00	0	6,063	0.00%
2023/09/14	3	64.10	8	62.99	64.50	-5	6,016	-0.08%
2023/09/13	1	60.00	5	59.30	60.90	-4	5,931	-0.07%
2023/09/12	0	0.00	3	60.70	60.10	-3	5,912	-0.05%
2023/09/11	3	61.60	0	0.00	60.80	3	5,902	0.05%
2023/09/08	3	64.03	22	63.03	63.60	-19	5,850	-0.32%
2023/09/07	37	62.94	14	64.14	63.70	23	5,731	0.40%
2023/09/06	9	60.80	10	61.23	61.00	-1	5,589	-0.02%
2023/09/05	9	60.22	8	60.79	61.20	1	5,589	0.02%
2023/09/04	5	61.68	12	61.07	61.70	-7	5,585	-0.13%
2023/09/01	2	57.90	2	59.10	57.90	0	5,481	0.00%
2023/08/31	3	59.20	0	0.00	58.90	3	5,493	0.05%
2023/08/30	1	59.30	0	0.00	59.20	1	5,485	0.02%
2023/08/24	3	60.23	2	59.50	59.10	1	5,458	0.02%
2023/08/23	6	58.20	3	58.50	58.50	3	5,453	0.06%
2023/08/22	6	60.37	2	62.10	58.70	4	5,453	0.07%
2023/08/21	2	59.65	2	59.55	60.10	0	5,375	0.00%
2023/08/18	0	0.00	21	58.80	58.50	-21	5,322	-0.39%
2023/08/17	21	60.64	2	60.90	61.50	19	5,252	0.36%
2023/08/15	1	56.70	1	57.20	56.20	0	5,068	0.00%
2023/08/14	1	57.00	0	0.00	55.70	1	5,051	0.02%
2023/08/11	0	0.00	0	58.40	57.70	0	5,027	0.00%
2023/08/10	2	57.00	6	57.57	57.10	-4	4,973	-0.08%
2023/08/09	0	0.00	3	61.03	60.30	-3	4,930	-0.06%
2023/08/04	0	0.00	2	62.05	62.80	-2	4,785	-0.04%
2023/08/02	3	62.40	4	61.18	61.80	-1	4,774	-0.02%
2023/08/01	6	66.68	0	0.00	66.30	6	4,756	0.13%
2023/07/28	1	69.80	1	71.30	70.70	0	4,807	0.00%
2023/07/27	11	74.22	12	72.79	71.60	-1	4,702	-0.02%
2023/07/26	5	73.40	13	72.35	71.10	-8	4,455	-0.18%
2023/07/25	19.8	76.35	13	75.57	74.20	6.8	4,307	0.16%
2023/07/24	22	75.36	32	74.87	76.10	-10	3,872	-0.26%
2023/07/21	46	68.35	63	70.44	70.90	-17	3,203	-0.53%
2023/07/20	1	63.90	3	63.93	64.50	-2	2,530	-0.08%
2023/07/19	8	58.99	7	58.49	58.70	1	2,430	0.04%
2023/07/18	1	60.10	2.1	58.17	60.00	-1.1	2,310	-0.05%
2023/07/17	9	57.79	12	60.01	57.90	-3	2,023	-0.15%
2023/07/14	0	0.00	2	55.10	55.10	-2	1,750	-0.11%
2023/07/13	0.1	51.10	1	50.30	50.10	-0.9	1,678	-0.05%
2023/07/12	2	49.45	0	0.00	49.30	2	1,684	0.12%
2023/07/11	0	0.00	3	49.37	49.35	-3	1,690	-0.18%
2023/07/10	1	47.70	0	0.00	47.70	1	1,702	0.06%
2023/07/07	1	47.50	0	0.00	48.30	1	1,731	0.06%
2023/07/05	1	48.85	0	0.00	49.00	1	1,759	0.06%
2023/07/04	2	49.95	3	49.97	50.10	-1	1,771	-0.06%
2023/07/03	0	0.00	3	48.47	48.35	-3	1,744	-0.17%
2023/06/30	1	44.70	0	0.00	46.55	1	1,733	0.06%
2023/06/27	1	46.60	0	0.00	45.80	1	2,043	0.05%
2023/06/26	2	48.65	0	0.00	48.30	2	2,119	0.09%
2023/06/21	0	0.00	3	49.60	49.70	-3	2,131	-0.14%
2023/06/16	3	48.17	0	0.00	48.15	3	2,301	0.13%
2023/06/15	1	48.80	0	0.00	48.70	1	2,294	0.04%
2023/06/09	0	0.00	1	51.00	51.10	-1	2,250	-0.04%
2023/06/08	3	49.47	1	48.65	48.60	2	2,214	0.09%
2023/06/07	2	51.45	0	0.00	51.90	2	2,156	0.09%
2023/06/06	1	50.00	1	50.30	50.10	0	2,107	0.00%
2023/06/05	0	0.00	1	51.70	51.40	-1	2,079	-0.05%
2023/06/02	2	50.30	2	50.70	50.30	0	2,042	0.00%
2023/05/31	1	50.00	0	0.00	50.00	1	2,009	0.05%
2023/05/30	1	48.45	3	49.78	49.85	-2	1,993	-0.10%
2023/05/29	0	0.00	2	49.73	49.45	-2	1,965	-0.10%
2023/05/26	1	48.10	1	48.45	48.25	0	1,915	0.00%
2023/05/25	2	48.30	2	47.65	47.90	0	1,888	0.00%
2023/05/24	0	0.00	5	46.95	46.90	-5	1,832	-0.27%
2023/05/18	0	0.00	11	45.33	45.75	-11	1,824	-0.60%
2023/05/17	12	44.88	2	45.10	44.95	10	1,825	0.55%
2023/05/11	9	44.58	0	0.00	44.05	9	1,799	0.50%
2023/05/09	4	46.43	0	0.00	46.55	4	1,771	0.23%
2023/05/08	21	48.77	1	48.35	48.20	20	1,709	1.17%
2023/05/05	1	50.10	6	50.49	49.25	-5	1,625	-0.31%
2023/05/04	1	48.10	1	47.80	47.80	0	1,422	0.00%
2023/04/28	3	47.10	3	47.48	47.80	0	1,366	0.00%
2023/04/21	3	44.07	0	0.00	43.50	3	1,264	0.24%
2023/04/19	2	46.53	0	0.00	46.70	2	1,206	0.17%
2023/04/18	3	47.65	5	48.40	47.70	-2	1,186	-0.17%
2023/04/13	2	46.60	0	0.00	47.40	2	1,063	0.19%
2023/04/12	3	47.65	3	47.60	47.60	0	1,029	0.00%
2023/04/11	1	47.25	0	0.00	47.05	1	995	0.10%
2023/04/10	1	46.50	0	0.00	46.60	1	966	0.10%
2023/04/06	5	47.45	5	47.40	47.30	0	921	0.00%
2023/03/31	0	47.65	0	0.00	47.50	0	895	0.00%
2023/03/30	7	48.60	5	47.70	47.00	2	875	0.23%
2023/03/29	3	47.28	5	48.33	47.30	-2	815	-0.25%
2023/03/28	2	48.60	2	46.53	45.25	0	700	0.00%
2023/03/27	0	0.00	6	45.66	46.85	-6	549	-1.09%
2023/03/24	1	42.51	6	42.78	42.60	-5	461	-1.08%
2023/03/23	8	43.81	2	44.05	43.60	6	431	1.39%
2023/03/22	3	38.67	3	41.15	41.40	0	291	0.00%
2023/03/06	0	0.00	0.1	38.20	37.75	-0.1	218	-0.05%
2023/03/03	0	0.00	0.2	37.80	37.80	-0.2	213	-0.12%
2023/03/02	0.3	37.50	0	0.00	37.25	0.3	209	0.17%
2023/01/06	0	0.00	5	31.60	31.75	-5	157	-3.17%
2022/10/26	5	30.30	0	0.00	30.00	5	200	2.49%
2022/10/14	0	0.00	1	30.90	31.35	-1	203	-0.49%
2022/10/13	0	0.00	6	29.65	30.00	-6	205	-2.92%
2022/09/27	0	0.00	1	34.45	34.50	-1	261	-0.38%
2022/09/20	1	37.15	0	0.00	37.15	1	285	0.35%
2022/09/14	0	0.00	1	39.00	39.40	-1	294	-0.34%
2022/09/08	1	38.00	0	0.00	38.50	1	304	0.33%
2022/09/02	0	0.00	1	40.20	40.20	-1	309	-0.32%
2022/09/01	0	0.00	1	40.50	40.50	-1	310	-0.32%
2022/08/31	0	0.00	1	41.15	41.25	-1	308	-0.32%
2022/08/26	1	42.10	0	0.00	42.00	1	308	0.32%
2022/08/19	1	42.25	1	42.55	43.50	0	315	0.00%
2022/07/28	0	0.00	1	40.50	39.85	-1	315	-0.32%
2022/07/01	0	0.00	2.2	33.57	33.15	-2.2	330	-0.65%
2022/06/30	0	0.00	0.1	36.80	36.50	-0.1	327	-0.02%
2022/06/29	0	0.00	0.2	38.10	38.15	-0.2	333	-0.05%
2022/06/28	0	0.00	0.1	38.55	38.55	-0.1	353	-0.03%
2022/06/23	0.5	37.25	0	0.00	37.00	0.5	373	0.13%
2022/06/07	0	44.60	0	0.00	44.50	0	425	0.00%
2022/05/12	0	0.00	0.3	42.00	40.95	-0.3	926	-0.03%
2022/05/11	0	0.00	0.2	42.14	42.05	-0.2	983	-0.02%
2022/05/10	0.4	40.80	0	0.00	42.50	0.4	1,118	0.04%
2022/05/09	5	41.85	0	0.00	41.60	5	1,258	0.40%
2022/04/25	1	44.25	2	43.88	43.85	-1	2,277	-0.04%
2022/04/18	2	45.85	2	46.05	45.85	0	2,305	0.00%
2022/04/15	2	48.20	0	0.00	47.15	2	2,321	0.09%
2022/04/13	1	50.00	0	0.00	50.00	1	2,338	0.04%
2022/04/12	1	50.20	0	0.00	49.80	1	2,358	0.04%
2022/03/11	1	53.20	1	54.40	53.20	0	2,767	0.00%
2022/03/09	2	52.75	2	53.35	53.10	0	3,213	0.00%
2022/03/08	1	52.90	4	52.38	51.80	-3	3,392	-0.09%
2022/03/07	0	53.90	2	52.35	52.80	-2	3,406	-0.06%
2022/03/04	2	56.30	2	57.50	55.40	0	3,446	0.00%
2022/03/03	2	56.50	2	56.30	57.10	0	3,476	0.00%
2022/02/25	2	52.90	2	53.60	53.60	0	3,898	0.00%
2022/02/23	0	0.00	2	55.80	55.80	-2	4,017	-0.05%
2022/02/22	1	54.30	0	0.00	54.50	1	4,026	0.02%
2022/02/21	2	57.10	1	56.60	56.60	1	3,997	0.03%
2022/02/18	2	57.80	0	0.00	58.00	2	3,982	0.05%
2022/02/17	1	58.30	2	58.60	57.90	-1	3,961	-0.03%
2022/02/16	0	0.00	2	55.50	55.40	-2	3,851	-0.05%
2022/02/14	3	56.23	0	0.00	55.50	3	3,910	0.08%
2022/02/11	1	59.00	3	59.00	59.00	-2	3,864	-0.05%
2022/02/10	18	60.88	15	61.32	60.30	3	3,806	0.08%
2022/02/09	6	61.13	4	60.60	61.20	2	3,670	0.05%
2022/02/08	13	60.22	55	59.90	60.60	-42	3,523	-1.19%
2022/02/07	70	58.45	30	57.25	58.60	40	3,143	1.27%
2022/01/26	1	52.50	7	52.33	53.30	-6	3,006	-0.20%
2022/01/25	2	52.70	0	0.00	52.00	2	2,990	0.07%
2022/01/24	1	53.60	0	0.00	53.70	1	2,971	0.03%
2022/01/21	1	54.50	0	0.00	52.60	1	2,933	0.03%
2022/01/20	30	57.50	33	57.55	57.30	-3	2,859	-0.10%
2022/01/19	4	57.05	7	57.67	58.10	-3	2,699	-0.11%
2022/01/18	0	0.00	1	54.60	55.30	-1	2,547	-0.04%
2022/01/17	4	52.50	3	51.57	52.50	1	2,489	0.04%
2022/01/11	1	52.50	2.2	54.54	52.30	-1.2	2,455	-0.05%
2022/01/10	0.2	55.10	1	55.10	54.00	-0.8	2,441	-0.03%
2022/01/07	0	0.00	7	55.80	53.00	-7	2,415	-0.29%
2022/01/06	5	54.80	0	0.00	54.60	5	2,390	0.21%
2022/01/05	8	55.25	20	54.63	54.80	-12	2,383	-0.50%
2022/01/04	1	55.50	0	0.00	56.50	1	2,360	0.04%
2022/01/03	15	56.00	3	55.70	55.40	12	2,334	0.51%
2021/12/30	2	54.25	0	0.00	54.90	2	2,313	0.09%
2021/12/29	20	54.83	23	54.67	54.80	-3	2,304	-0.13%
2021/12/28	5	53.46	2	53.05	52.90	3	2,279	0.13%
2021/12/27	0	0.00	23	53.88	53.70	-23	2,275	-1.01%
2021/12/24	11	55.70	0	0.00	54.70	11	2,266	0.49%
2021/12/23	15	55.85	5	55.34	55.50	10	2,210	0.45%
2021/12/21	0	0.00	1	51.60	52.40	-1	2,151	-0.05%
2021/12/20	1	51.40	0	0.00	52.00	1	2,143	0.05%
2021/12/17	2	51.80	0	0.00	51.40	2	2,135	0.09%
2021/12/16	0	0.00	3	53.23	52.90	-3	2,116	-0.14%
2021/12/15	2	52.95	1	53.00	52.90	1	2,108	0.05%
2021/12/14	7	53.60	0	0.00	52.70	7	2,094	0.33%
2021/12/13	0	0.00	2	55.80	55.80	-2	2,064	-0.10%
2021/12/09	12	54.45	10	54.90	54.30	2	2,018	0.10%
2021/12/08	1	54.20	221	54.80	54.90	-220	1,982	-11.10%	大賣/鉅額交易
2021/12/07	35	56.64	304	55.66	54.00	-269	1,929	-13.94%	大賣/鉅額交易
2021/12/06	507	60.69	6	59.83	58.20	501	1,817	27.57%	大買/鉅額交易
2021/12/03	24	60.20	16	60.42	59.60	8	1,681	0.48%
2021/12/02	4	59.50	69	59.36	62.20	-65	1,365	-4.76%
2021/12/01	4	54.28	2.3	54.50	56.60	1.7	1,171	0.14%
2021/11/30	26.3	55.63	27	55.57	55.30	-0.7	1,135	-0.06%
2021/11/29	5	52.29	3	53.47	54.00	2	1,067	0.19%
2021/11/26	3	56.70	0	0.00	55.00	3	1,013	0.30%
2021/11/25	16	57.12	19	57.46	57.60	-3	944	-0.32%
2021/11/24	104	57.61	51	58.22	57.80	53	841	6.30%	大買/
2021/11/23	4	55.38	7	56.10	56.10	-3	527	-0.57%
2021/11/22	0	0.00	5	51.00	51.00	-5	380	-1.31%
2021/11/19	0	0.00	3	45.57	46.40	-3	365	-0.82%
2021/11/17	1	43.40	1	43.55	43.70	0	339	0.00%
2021/11/16	1	45.20	0	0.00	43.80	1	335	0.30%
2021/11/15	3	44.47	0	0.00	44.60	3	331	0.91%
2021/11/12	7	45.06	9	45.16	45.40	-2	324	-0.62%
2021/11/11	3	45.43	4	46.26	46.60	-1	285	-0.35%
2021/11/10	2	42.60	0	0.00	42.40	2	224	0.89%
2021/11/01	0	0.00	2	40.55	40.50	-2	231	-0.86%
2021/10/12	0	0.00	2	38.20	38.20	-2	303	-0.66%
2021/09/17	0	0.00	1	40.60	41.15	-1	374	-0.27%
2021/09/08	1	40.30	0	0.00	40.40	1	587	0.17%
2021/07/16	0	0.00	1	55.10	54.30	-1	811	-0.12%
2021/07/15	0	0.00	1	54.00	53.90	-1	805	-0.12%
2021/07/12	1	52.30	0	0.00	52.50	1	813	0.12%
2021/07/09	0	0.00	2	53.70	53.30	-2	839	-0.24%
2021/07/08	0	0.00	1	54.50	54.00	-1	944	-0.11%
2021/07/06	1	52.70	1	51.50	51.50	0	955	0.00%
2021/06/29	1	51.60	0	0.00	51.60	1	1,028	0.10%
2021/06/28	0	0.00	1	52.10	52.40	-1	1,131	-0.09%
2021/06/23	1	52.90	0	0.00	53.60	1	1,137	0.09%
2021/06/22	0	0.00	11	55.81	53.80	-11	1,130	-0.97%
2021/06/21	18	55.35	2	55.25	55.00	16	1,095	1.46%
2021/06/18	0	0.00	9	53.88	54.70	-9	1,008	-0.89%
2021/06/09	3	48.68	0	0.00	48.35	3	1,017	0.29%
2021/06/04	5	48.60	0	0.00	48.50	5	1,024	0.49%
2021/06/02	2	49.83	0	0.00	49.60	2	1,026	0.19%
2021/06/01	0	0.00	1	49.85	50.50	-1	1,012	-0.10%
2021/05/31	1	47.90	0	0.00	48.70	1	1,005	0.10%
2021/05/28	0	0.00	2	46.90	46.80	-2	997	-0.20%
2021/05/26	3	46.60	0	0.00	46.25	3	1,004	0.30%
2021/05/18	0	0.00	1	45.00	45.00	-1	1,019	-0.10%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/12	6	45.50	0	0.00	45.00	6	979	0.61%
2021/05/11	5	51.80	5	50.82	50.00	0	957	0.00%
2021/05/10	3	55.60	0	0.00	55.40	3	937	0.32%
2021/05/07	5	57.60	0	0.00	57.70	5	937	0.53%
2021/05/04	1	58.80	0	0.00	56.00	1	930	0.11%
2021/05/03	1	59.20	0	0.00	58.50	1	922	0.11%
2021/04/29	0	0.00	2	61.40	61.10	-2	918	-0.22%
2021/04/26	1	62.10	0	0.00	62.10	1	938	0.11%
2021/04/23	2	62.55	1	61.70	63.00	1	939	0.11%
2021/04/22	3	62.97	0	0.00	62.10	3	957	0.31%
2021/04/21	2	64.40	10	64.30	64.20	-8	968	-0.83%
2021/04/20	1	65.10	1	64.70	65.10	0	978	0.00%
2021/04/16	5	65.50	0	0.00	65.40	5	1,025	0.49%
2021/04/15	5	66.30	5	67.50	66.30	0	1,053	0.00%
2021/04/14	15	67.44	15	66.20	67.50	0	1,027	0.00%
2021/04/13	8	65.70	0	0.00	65.70	8	949	0.84%
2021/04/08	0	0.00	3	65.07	64.60	-3	967	-0.31%
2021/04/06	0	0.00	3	65.30	64.70	-3	953	-0.31%
2021/04/01	3	65.40	5.5	66.06	65.60	-2.5	940	-0.26%
2021/03/31	3.5	65.56	1	66.00	66.00	2.5	907	0.27%
2021/03/30	1	63.10	0	0.00	63.30	1	806	0.12%
2021/03/26	0	0.00	5	60.74	60.20	-5	796	-0.63%
2021/03/23	2	61.40	0	0.00	61.40	2	811	0.25%
2021/03/19	0	0.00	1	63.00	62.80	-1	824	-0.12%
2021/03/18	0	0.00	20	63.12	62.80	-20	820	-2.44%
2021/03/17	3	63.37	3.2	63.83	63.50	-0.2	827	-0.02%
2021/03/16	2.2	63.55	2	63.20	63.80	0.2	823	0.02%
2021/03/11	0	0.00	1	61.00	61.00	-1	834	-0.12%
2021/03/08	1	60.50	0	0.00	60.00	1	868	0.12%
2021/03/05	0	0.00	0.1	60.00	59.60	-0.1	906	-0.01%
2021/03/04	5	59.00	0.1	59.43	59.10	4.9	981	0.49%
2021/03/02	0	0.00	0.2	60.30	58.90	-0.2	1,048	-0.02%
2021/02/26	0.5	59.90	0	0.00	60.30	0.5	1,078	0.05%
2021/02/24	0	0.00	3	60.50	60.80	-3	1,148	-0.26%
2021/02/22	1	60.20	0	0.00	60.70	1	1,235	0.08%
2021/02/19	3	60.10	3	59.70	60.30	0	1,432	0.00%
2021/02/02	1	55.60	0	0.00	55.30	1	1,787	0.06%
2021/01/28	1	58.20	0	0.00	57.90	1	1,865	0.05%
2021/01/26	6	59.00	0	0.00	58.70	6	1,908	0.31%
2021/01/25	4	59.20	0	0.00	59.20	4	1,924	0.21%
2021/01/20	5	60.16	0	0.00	59.50	5	1,947	0.26%
2021/01/19	1	62.40	0.2	62.70	62.30	0.8	1,939	0.04%
2021/01/18	4.2	62.57	0	0.00	62.80	4.2	1,943	0.21%
2021/01/15	2	65.00	18	65.39	64.50	-16	1,937	-0.83%
2021/01/14	14	66.89	1	66.90	66.20	13	1,922	0.68%
2021/01/13	1	65.80	0	0.00	65.90	1	1,888	0.05%
2021/01/12	5	66.90	1	66.60	65.10	4	1,871	0.21%
2021/01/06	3	64.03	3	66.20	64.30	0	1,808	0.00%
2021/01/05	0	0.00	1	65.00	65.60	-1	1,790	-0.06%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/30	0	0.00	2	63.80	63.30	-2	1,771	-0.11%
2020/12/29	2	63.90	0	0.00	63.80	2	1,808	0.11%
2020/12/17	5	64.60	5	64.70	64.60	0	1,989	0.00%
2020/12/07	0	0.00	0.3	65.60	65.60	-0.3	2,012	-0.01%
2020/12/04	1	67.60	2	68.10	66.80	-1	2,002	-0.05%
2020/12/02	2.3	67.84	0	0.00	68.10	2.3	2,007	0.11%
2020/12/01	5	69.00	0	0.00	68.30	5	2,002	0.25%
2020/11/30	0	0.00	1	68.70	69.40	-1	1,983	-0.05%
2020/11/20	1	68.50	0	0.00	68.40	1	1,830	0.05%
2020/11/19	1	69.10	1	68.40	69.10	0	1,814	0.00%
2020/11/18	6	67.58	5	68.70	68.50	1	1,780	0.06%
2020/11/13	1	64.00	0	0.00	64.50	1	1,692	0.06%
2020/11/12	5	66.16	5	66.00	65.70	0	1,655	0.00%
2020/11/10	0	0.00	3	61.97	62.20	-3	1,449	-0.21%
2020/11/09	0	0.00	1	61.90	61.80	-1	1,435	-0.07%
2020/11/06	5	59.78	2	60.00	59.60	3	1,420	0.21%
2020/10/30	1	57.00	2	57.00	56.60	-1	1,457	-0.07%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/28	1	57.20	0	0.00	57.60	1	1,532	0.07%
2020/10/26	1	60.30	0	0.00	60.00	1	1,559	0.06%
2020/10/22	1	61.10	0	0.00	60.60	1	1,630	0.06%
2020/10/21	0	0.00	2	61.70	61.90	-2	1,665	-0.12%
2020/10/16	1	60.90	0	0.00	60.70	1	1,757	0.06%
2020/10/08	0	0.00	1	63.80	64.20	-1	2,100	-0.05%
2020/10/07	1	64.90	1	65.30	64.80	0	2,129	0.00%
2020/10/06	1	65.10	1	65.50	65.40	0	2,178	0.00%
2020/10/05	1	64.00	3	64.40	65.70	-2	2,251	-0.09%
2020/09/28	1	60.70	0	0.00	59.80	1	2,769	0.04%
2020/09/25	1	57.40	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	61.20	0	0.00	60.10	1	2,847	0.04%
2020/09/17	0	0.00	1	65.40	65.00	-1	3,012	-0.03%
2020/09/16	0	0.00	1	64.40	64.40	-1	3,024	-0.03%
2020/09/14	0	0.00	1	65.10	65.00	-1	3,082	-0.03%
2020/09/11	0	0.00	2	63.50	62.40	-2	3,089	-0.06%
2020/09/10	1	64.10	0	0.00	63.70	1	3,116	0.03%
2020/09/08	1	62.80	2	62.40	63.00	-1	3,159	-0.03%
2020/09/07	0	0.00	1	63.90	63.80	-1	3,194	-0.03%
2020/09/03	2	68.00	1	68.50	67.20	1	3,237	0.03%
2020/08/31	0	0.00	1	67.20	66.80	-1	3,403	-0.03%
2020/08/26	7	69.33	0	0.00	69.00	7	3,658	0.19%
2020/08/25	0	0.00	3	66.70	66.80	-3	3,637	-0.08%
2020/08/24	2	68.00	1	68.00	67.20	1	3,693	0.03%
2020/08/21	1	65.80	3	67.20	67.30	-2	3,710	-0.05%
2020/08/20	5	66.58	6	67.62	65.40	-1	3,746	-0.03%
2020/08/19	0	0.00	2	72.70	72.60	-2	3,790	-0.05%
2020/08/17	1	76.70	22	76.26	76.30	-21	3,839	-0.55%
2020/08/14	1	74.70	2	76.10	76.10	-1	3,873	-0.03%
2020/08/13	3	75.60	2	75.55	75.10	1	3,893	0.03%
2020/08/12	0	0.00	2	76.65	76.10	-2	3,914	-0.05%
2020/08/11	3	76.83	0	0.00	76.00	3	3,950	0.08%
2020/08/07	0	0.00	1	79.70	79.50	-1	4,125	-0.02%
2020/08/06	8	78.00	6	77.75	77.40	2	4,122	0.05%
2020/08/05	10	78.90	0	0.00	78.60	10	4,167	0.24%
2020/08/03	3	78.40	16	78.42	78.40	-13	4,296	-0.30%
2020/07/31	4	81.08	1	80.90	82.00	3	4,366	0.07%
2020/07/30	12	79.70	0	0.00	81.10	12	4,442	0.27%
2020/07/29	8	78.20	7	77.80	78.90	1	4,670	0.02%
2020/07/28	5	81.20	0	0.00	77.00	5	4,731	0.11%
2020/07/27	21	80.81	11	80.54	80.10	10	4,772	0.21%
2020/07/24	6	82.43	20	82.68	82.00	-14	4,999	-0.28%
2020/07/23	8	83.78	21	83.83	83.80	-13	5,474	-0.24%
2020/07/22	2	84.70	1	85.50	85.10	1	5,504	0.02%
2020/07/20	1	82.60	0	0.00	82.40	1	5,548	0.02%
2020/07/17	2	84.35	0	0.00	84.40	2	5,552	0.04%
2020/07/16	1	86.90	0	0.00	87.00	1	5,584	0.02%
2020/07/15	32	88.45	32	89.76	87.40	0	5,595	0.00%
2020/07/13	0	0.00	1	87.00	86.50	-1	5,645	-0.02%
2020/07/10	3	87.57	2	88.05	86.50	1	5,669	0.02%
2020/07/09	3	91.13	1	92.20	90.20	2	5,663	0.04%
2020/07/08	1	90.70	0	0.00	91.70	1	5,700	0.02%
2020/07/07	10	92.15	10	92.76	92.20	0	5,743	0.00%
2020/07/06	1	89.90	0	0.00	90.50	1	5,507	0.02%
2020/07/01	2	91.65	1	91.30	90.10	1	5,836	0.02%
2020/06/30	1	90.40	2	90.10	90.60	-1	5,904	-0.02%
2020/06/19	1	89.00	1	89.50	89.00	0	6,400	0.00%
2020/06/17	3	90.13	6	90.75	89.50	-3	6,682	-0.04%
2020/06/16	7	90.20	0	0.00	90.20	7	6,780	0.10%
2020/06/15	0	0.00	4	88.18	87.60	-4	7,043	-0.06%
2020/06/12	4	87.23	4	87.90	88.00	0	7,310	0.00%
2020/06/10	0	0.00	3	91.90	91.10	-3	7,712	-0.04%
2020/06/09	3	91.20	7	92.36	91.20	-4	7,911	-0.05%
2020/06/08	9	92.96	9	94.69	92.60	0	8,061	0.00%
2020/06/05	6	93.70	3	93.73	94.60	3	8,267	0.04%
2020/06/04	7	94.03	5	94.00	93.50	2	8,463	0.02%
2020/06/03	1	93.10	1	92.50	93.20	0	8,549	0.00%
2020/06/02	8	93.73	9	94.00	91.90	-1	8,694	-0.01%
2020/06/01	2	89.95	0	0.00	90.40	2	8,949	0.02%
2020/05/29	4	91.43	7	90.21	89.00	-3	9,020	-0.03%
2020/05/28	1	90.30	1	91.70	89.80	0	9,091	0.00%
2020/05/27	2	92.00	13	92.68	90.90	-11	9,238	-0.12%
2020/05/26	13	92.99	4	90.90	92.70	9	9,535	0.09%
2020/05/25	6	89.80	1	90.00	89.80	5	9,889	0.05%
2020/05/22	3	92.57	30	91.93	90.80	-27	10,018	-0.27%
2020/05/21	10	91.88	6	91.60	92.00	4	9,998	0.04%
2020/05/20	6	90.50	0	0.00	90.50	6	9,983	0.06%
2020/05/19	10	92.25	2	91.90	91.80	8	9,972	0.08%
2020/05/18	0	0.00	8	90.48	90.90	-8	9,965	-0.08%
2020/05/15	8	91.51	2	92.75	90.30	6	9,945	0.06%
2020/05/14	6	95.05	10	94.19	92.60	-4	9,870	-0.04%
2020/05/13	6	92.93	1	94.10	93.70	5	9,811	0.05%
2020/05/12	0	0.00	2	95.45	93.90	-2	9,963	-0.02%
2020/05/11	1	95.70	1	95.50	95.30	0	9,941	0.00%
2020/05/08	4	96.70	32	95.55	94.60	-28	9,931	-0.28%
2020/05/07	4	98.30	102	99.55	96.90	-98	9,868	-0.99%	大賣/
2020/05/06	37	97.87	38	98.19	98.20	-1	9,762	-0.01%
2020/05/05	28	100.14	60	100.60	98.50	-32	9,741	-0.33%
2020/05/04	106	96.69	3	96.23	98.00	103	9,542	1.08%	大買/鉅額交易
2020/04/30	12	97.37	4	97.58	96.70	8	9,499	0.08%
2020/04/29	7	99.70	74	99.26	97.00	-67	9,497	-0.71%
2020/04/28	104	98.80	71	98.15	99.20	33	9,332	0.35%	大買/
2020/04/27	40	91.77	2	91.00	90.90	38	8,871	0.43%
2020/04/24	2	89.90	1	90.10	90.00	1	8,832	0.01%
2020/04/23	10	90.24	0	0.00	90.00	10	8,807	0.11%
2020/04/22	0	0.00	4	87.85	88.00	-4	8,741	-0.05%
2020/04/21	43	90.75	45	88.92	87.90	-2	8,709	-0.02%
2020/04/20	38	88.91	2	88.45	89.30	36	8,631	0.42%
2020/04/17	10	90.03	39	89.57	88.10	-29	8,629	-0.34%
2020/04/16	36	92.18	32	90.96	90.80	4	8,588	0.05%
2020/04/15	18	91.69	3	91.30	91.10	15	8,512	0.18%
2020/04/14	2	91.40	5	90.12	91.30	-3	8,509	-0.04%
2020/04/13	6	91.95	2	92.00	90.10	4	8,521	0.05%
2020/04/10	35	90.96	35	90.43	90.60	0	8,423	0.00%
2020/04/09	2	88.50	33	88.64	87.50	-31	8,305	-0.37%
2020/04/08	0	0.00	3	89.90	90.60	-3	8,261	-0.04%
2020/04/07	9	91.58	127	92.27	90.10	-118	8,198	-1.44%	大賣/鉅額交易
2020/04/06	146	90.79	9	90.90	91.80	137	8,011	1.71%	大買/鉅額交易
2020/04/01	13	88.86	4	87.10	87.60	9	7,877	0.11%
2020/03/31	3	87.77	11	87.09	86.70	-8	7,985	-0.10%
2020/03/30	54	87.93	5	87.30	87.10	49	7,973	0.61%
2020/03/27	1	86.00	3	88.80	84.70	-2	8,009	-0.02%
2020/03/26	16	86.66	1	87.00	88.00	15	8,005	0.19%
2020/03/25	5	87.82	2	88.85	84.00	3	7,898	0.04%
2020/03/24	3	84.53	6	84.32	84.90	-3	7,733	-0.04%
2020/03/23	3	77.70	4	78.40	80.00	-1	7,629	-0.01%
2020/03/20	4	75.48	4	76.08	77.00	0	7,849	0.00%
2020/03/19	18	74.44	10	74.12	70.00	8	8,024	0.10%
2020/03/18	5	80.68	26	78.31	77.70	-21	7,779	-0.27%
2020/03/16	9	85.06	21	84.02	77.00	-12	7,345	-0.16%
2020/03/13	13	78.31	15	76.83	85.00	-2	7,123	-0.03%
2020/03/12	34	84.33	42	86.26	84.30	-8	6,970	-0.11%
2020/03/11	3	89.30	13	91.90	88.80	-10	6,873	-0.15%
2020/03/10	64	89.53	19	87.48	91.00	45	6,670	0.67%
2020/03/09	9	86.18	10	86.83	84.10	-1	6,453	-0.02%
2020/03/06	7	89.34	5	90.20	89.90	2	6,382	0.03%
2020/03/05	15	88.61	135	89.27	89.20	-120	6,342	-1.89%	大賣/鉅額交易
2020/03/03	6	84.60	6	83.72	82.50	0	6,458	0.00%
2020/03/02	3	81.77	4	82.68	82.10	-1	6,374	-0.02%
2020/02/27	24	86.12	44	86.01	79.70	-20	6,266	-0.32%
2020/02/26	40	83.78	130	86.20	86.90	-90	6,006	-1.50%	大賣/
2020/02/25	8	77.79	15	77.39	79.00	-7	5,555	-0.13%
2020/02/24	2	72.55	0	0.00	74.90	2	5,443	0.04%
2020/02/21	16	74.18	2	73.70	74.00	14	5,577	0.25%
2020/02/20	1	75.20	3	75.20	75.20	-2	5,588	-0.04%
2020/02/19	12	74.60	3	75.10	74.90	9	5,672	0.16%
2020/02/18	18	75.96	3	77.67	75.10	15	5,734	0.26%
2020/02/17	13	76.55	2	76.30	76.40	11	5,816	0.19%
2020/02/14	16	77.43	55	77.35	77.70	-39	5,862	-0.67%
2020/02/13	18	78.79	10	79.88	77.10	8	5,845	0.14%
2020/02/12	13	75.85	0	0.00	75.60	13	5,704	0.23%
2020/02/11	16	76.06	3	75.60	75.60	13	5,831	0.22%
2020/02/10	9	74.70	5	72.52	74.80	4	5,900	0.07%
2020/02/07	34	74.90	0	0.00	74.50	34	6,099	0.56%
2020/02/06	36	77.35	3	75.57	77.20	33	6,246	0.53%
2020/02/05	6	74.03	6	73.30	74.50	0	6,232	0.00%
2020/02/04	0	0.00	5	73.72	73.60	-5	6,302	-0.08%
2020/02/03	74	72.16	13	71.34	71.70	61	6,414	0.95%
2020/01/31	4	76.10	4	78.73	76.80	0	6,410	0.00%
2020/01/20	2	89.00	2	89.30	89.00	0	6,625	0.00%
2020/01/16	1	89.80	1	90.10	89.80	0	6,887	0.00%
2020/01/14	0	0.00	8	90.76	91.10	-8	7,415	-0.11%
2020/01/13	3	90.27	2	90.20	90.50	1	7,440	0.01%
2020/01/10	3	87.87	19	89.18	88.00	-16	7,504	-0.21%
2020/01/09	7	90.13	3	90.20	90.00	4	7,496	0.05%
2020/01/08	2	90.70	1	89.50	89.90	1	7,601	0.01%
2020/01/06	3	92.07	0	0.00	91.60	3	7,678	0.04%
2020/01/03	2	95.80	8	93.73	94.20	-6	7,785	-0.08%
2020/01/02	2	96.20	4	96.03	96.00	-2	7,952	-0.03%
2019/12/31	1	94.60	0	0.00	94.70	1	8,302	0.01%
2019/12/30	4	94.40	34	94.51	94.50	-30	8,535	-0.35%
2019/12/27	0	0.00	24	95.65	95.00	-24	8,834	-0.27%
2019/12/26	20	96.68	61	97.35	96.00	-41	8,889	-0.46%
2019/12/25	7	97.19	2	97.10	97.00	5	8,756	0.06%
2019/12/24	106	96.06	3	96.80	97.60	103	8,898	1.16%	大買/鉅額交易
2019/12/23	4	96.25	5	96.22	95.00	-1	8,878	-0.01%
2019/12/19	0	0.00	1	94.10	95.50	-1	8,965	-0.01%
2019/12/18	3	95.57	0	0.00	94.10	3	9,095	0.03%
2019/12/17	4	96.78	9	97.64	95.60	-5	9,503	-0.05%
2019/12/16	15	94.91	12	95.75	95.40	3	9,286	0.03%
2019/12/13	1	92.50	6	90.75	90.70	-5	9,183	-0.05%
2019/12/12	0	0.00	5	91.60	91.40	-5	9,402	-0.05%
2019/12/11	0	0.00	2	92.30	91.50	-2	9,484	-0.02%
2019/12/10	3	94.43	3	92.90	92.70	0	9,607	0.00%
2019/12/09	2	94.75	7	94.77	93.80	-5	9,898	-0.05%
2019/12/06	2	94.25	1	93.90	93.10	1	9,987	0.01%
2019/12/05	2	92.35	7	93.13	93.20	-5	10,004	-0.05%
2019/12/04	1	91.90	7	91.34	91.10	-6	10,187	-0.06%
2019/12/03	9	91.14	38	91.12	90.80	-29	10,373	-0.28%
2019/12/02	2	93.00	4	93.38	92.00	-2	10,553	-0.02%
2019/11/29	22	97.17	29	97.51	93.00	-7	10,837	-0.06%
2019/11/28	4	92.13	4	92.55	93.00	0	10,567	0.00%
2019/11/27	0	0.00	15	91.73	91.80	-15	10,976	-0.14%
2019/11/26	1	91.90	7	91.76	91.00	-6	11,262	-0.05%
2019/11/25	2	90.45	11	88.60	90.20	-9	11,385	-0.08%
2019/11/22	0	0.00	3	88.57	88.00	-3	11,524	-0.03%
2019/11/21	6	87.73	8	88.21	88.90	-2	11,884	-0.02%
2019/11/20	9	87.40	5	87.22	87.80	4	12,429	0.03%
2019/11/19	9	90.73	8	90.39	89.90	1	12,550	0.01%
2019/11/18	18	89.95	27	89.66	90.90	-9	12,826	-0.07%
2019/11/15	16	90.97	22	91.08	90.20	-6	13,084	-0.05%
2019/11/14	15	91.71	33	92.16	91.40	-18	13,242	-0.14%
2019/11/13	22	94.03	2	94.10	94.70	20	13,400	0.15%
2019/11/11	9	92.63	11	93.55	92.00	-2	14,183	-0.01%
2019/11/08	20	93.98	25	94.03	94.30	-5	14,793	-0.03%
2019/11/07	15	93.19	7	94.44	92.90	8	15,392	0.05%
2019/11/06	15	97.09	26	96.51	95.50	-11	15,765	-0.07%
2019/11/05	47	95.41	46	94.49	96.00	1	15,825	0.01%
2019/11/04	8	92.83	20	92.84	92.80	-12	15,816	-0.08%
2019/11/01	12	89.73	2	89.70	92.20	10	15,865	0.06%
2019/10/31	39	91.07	40	91.18	90.60	-1	15,969	-0.01%
2019/10/30	30	92.74	8	92.53	92.80	22	16,076	0.14%
2019/10/29	8	93.39	17	96.98	92.80	-9	16,206	-0.06%
2019/10/28	19	98.52	15	98.63	97.80	4	16,139	0.02%
2019/10/25	9	98.58	15	99.13	97.80	-6	16,135	-0.04%
2019/10/24	18	97.96	7	97.54	98.00	11	16,112	0.07%
2019/10/23	37	99.95	20	100.31	97.60	17	16,129	0.11%
2019/10/22	59	98.19	63	99.27	100.50	-4	16,011	-0.02%
2019/10/21	20	96.04	3	97.00	95.80	17	16,012	0.11%
2019/10/18	10	97.09	14	96.34	97.00	-4	16,083	-0.02%
2019/10/17	21	95.00	6	95.12	95.90	15	16,075	0.09%
2019/10/16	21	95.92	22	94.15	93.60	-1	16,133	-0.01%
2019/10/15	13	96.22	3	96.07	95.60	10	16,127	0.06%
2019/10/14	26	98.68	10	99.13	96.90	16	16,236	0.10%
2019/10/09	2	98.25	5	98.78	97.30	-3	16,162	-0.02%
2019/10/08	14	98.31	37	100.42	97.50	-23	16,156	-0.14%
2019/10/07	176	101.57	159	100.59	99.80	17	16,067	0.11%	大買/大賣/
2019/10/04	8	97.54	58	96.91	95.10	-50	15,759	-0.32%
2019/10/03	67	95.63	33	94.33	96.50	34	15,622	0.22%
2019/10/02	13	92.22	20	92.41	92.30	-7	15,378	-0.05%
2019/10/01	7	90.81	10	90.20	91.50	-3	15,417	-0.02%
2019/09/27	2	88.70	1	89.80	89.70	1	15,448	0.01%
2019/09/26	24	92.31	72	92.02	91.00	-48	15,364	-0.31%
2019/09/25	4	91.68	2	91.55	91.20	2	15,396	0.01%
2019/09/24	1	92.20	17	95.01	92.20	-16	15,598	-0.10%
2019/09/23	25	94.72	66	94.72	94.20	-41	15,578	-0.26%
2019/09/20	137	94.27	21	95.23	96.30	116	15,538	0.75%	大買/鉅額交易
2019/09/19	3	89.30	7	89.21	89.00	-4	15,258	-0.03%
2019/09/18	18	87.32	15	87.24	89.20	3	15,388	0.02%
2019/09/17	3	87.30	15	88.35	86.60	-12	15,311	-0.08%
2019/09/16	13	90.72	0	0.00	90.40	13	15,312	0.08%
2019/09/12	1	91.80	0	0.00	91.00	1	15,693	0.01%
2019/09/11	12	90.78	4	87.85	91.30	8	15,835	0.05%
2019/09/10	5	91.02	12	91.91	88.60	-7	15,670	-0.04%
2019/09/09	11	91.27	6	91.55	91.10	5	15,735	0.03%
2019/09/06	9	91.97	6	93.10	91.00	3	15,763	0.02%
2019/09/05	21	91.30	49	92.02	93.30	-28	15,706	-0.18%
2019/09/04	33	89.16	24	90.65	90.40	9	15,718	0.06%
2019/09/03	68	88.95	22	93.24	89.70	46	15,971	0.29%
2019/09/02	6	90.25	10	92.47	94.10	-4	15,784	-0.03%
2019/08/30	21	97.78	31	98.31	94.10	-10	15,603	-0.06%
2019/08/29	23	103.78	21	101.48	104.50	2	15,310	0.01%
2019/08/28	10	99.97	6	100.03	99.50	4	15,040	0.03%
2019/08/27	4	100.33	5	100.18	98.70	-1	14,919	-0.01%
2019/08/26	10	100.32	6	99.37	96.50	4	14,827	0.03%
2019/08/23	138	102.18	155	100.89	102.50	-17	14,486	-0.12%	大買/大賣/
2019/08/22	26	93.38	21	92.26	95.00	5	13,937	0.04%
2019/08/21	29	85.07	26	82.40	86.40	3	13,830	0.02%
2019/08/20	7	86.43	12	85.28	83.60	-5	13,650	-0.04%
2019/08/19	8	84.54	12	83.95	84.00	-4	13,465	-0.03%
2019/08/16	18	83.89	17	83.36	84.00	1	13,304	0.01%
2019/08/15	24	82.55	62	82.59	82.60	-38	13,138	-0.29%
2019/08/14	33	82.13	99	82.45	83.00	-66	12,923	-0.51%
2019/08/13	150	77.63	113	76.81	78.80	37	12,624	0.29%	大買/大賣/
2019/08/12	102	72.05	147	72.20	73.10	-45	12,124	-0.37%	大買/大賣/
2019/08/08	121	67.35	49	67.17	69.30	72	11,526	0.62%	大買/
2019/08/07	55	63.33	37	63.10	63.00	18	11,283	0.16%
2019/08/06	12	58.42	14	60.57	62.00	-2	11,240	-0.02%
2019/08/05	62	61.12	2	59.90	59.50	60	11,145	0.54%
2019/08/02	17	62.09	26	62.05	60.90	-9	11,223	-0.08%
2019/08/01	27	64.47	19	64.46	63.90	8	11,152	0.07%
2019/07/31	2	60.00	14	62.29	62.90	-12	11,202	-0.11%
2019/07/30	20	59.99	4	60.53	58.80	16	11,277	0.14%
2019/07/29	2	63.60	5	63.18	62.90	-3	11,281	-0.03%
2019/07/26	18	63.19	26	63.27	62.80	-8	11,471	-0.07%
2019/07/25	23	62.56	19	62.43	62.80	4	11,385	0.04%
2019/07/24	5	62.12	7	62.51	62.60	-2	11,330	-0.02%
2019/07/23	15	61.95	29	62.54	61.10	-14	11,231	-0.12%
2019/07/22	5	58.88	8	59.36	59.50	-3	10,977	-0.03%
2019/07/19	1	58.30	2	58.00	57.60	-1	10,913	-0.01%
2019/07/18	15	57.47	9	57.74	57.30	6	10,868	0.06%
2019/07/17	34	59.16	42	59.33	59.10	-8	10,796	-0.07%
2019/07/16	20	62.89	10	61.95	61.50	10	10,708	0.09%
2019/07/15	4	63.50	2	63.55	64.00	2	10,593	0.02%
2019/07/12	24	63.63	16	63.17	63.00	8	10,628	0.08%
2019/07/11	20	63.05	17	62.26	62.90	3	10,841	0.03%
2019/07/09	11	60.41	15	60.19	59.80	-4	11,151	-0.04%
2019/07/08	3	61.97	0	0.00	62.00	3	11,535	0.03%
2019/07/05	18	63.12	9	63.28	62.50	9	11,722	0.08%
2019/07/04	5	62.24	20	62.07	61.30	-15	11,745	-0.13%
2019/07/03	2	63.80	8	64.44	63.20	-6	11,991	-0.05%
2019/07/02	15	66.49	51	66.69	64.80	-36	12,050	-0.30%
2019/07/01	61	66.74	35	65.42	64.80	26	12,119	0.21%
2019/06/28	62	63.01	70	61.98	61.80	-8	12,219	-0.07%
2019/06/27	42	62.35	19	62.78	62.00	23	12,399	0.19%
2019/06/26	11	61.25	13	61.15	62.70	-2	12,304	-0.02%
2019/06/25	18	62.21	36	62.56	61.20	-18	12,128	-0.15%
2019/06/24	14	60.71	39	59.93	61.10	-25	11,920	-0.21%
2019/06/21	57	62.32	114	62.67	61.10	-57	11,847	-0.48%	大賣/
2019/06/20	153	61.39	141	60.91	63.40	12	11,615	0.10%	大買/大賣/
2019/06/19	143	60.08	68	58.75	58.50	75	11,369	0.66%	大買/
2019/06/18	14	58.44	146	59.00	56.70	-132	11,234	-1.17%	大賣/鉅額交易
2019/06/17	92	59.24	7	59.03	60.10	85	11,231	0.76%
2019/06/14	42	58.48	100	57.98	58.70	-58	11,073	-0.52%
2019/06/13	93	58.79	149	58.17	58.00	-56	10,957	-0.51%	大賣/
2019/06/12	107	58.13	2	57.85	59.00	105	10,794	0.97%	大買/鉅額交易
2019/06/11	69	57.07	106	57.66	57.50	-37	10,554	-0.35%	大賣/
2019/06/10	95	54.26	30	52.87	54.80	65	10,059	0.65%
2019/06/06	1	48.30	1	48.70	49.90	0	9,846	0.00%
2019/06/05	18	48.33	22	49.07	48.15	-4	9,730	-0.04%
2019/06/04	13	47.39	3	47.17	46.80	10	9,586	0.10%
2019/06/03	4	47.50	1	47.50	46.90	3	9,617	0.03%
2019/05/31	15	49.07	6	48.57	48.70	9	9,743	0.09%
2019/05/30	0	0.00	3	46.83	47.20	-3	9,599	-0.03%
2019/05/29	16	46.50	4	45.88	46.30	12	9,596	0.13%
2019/05/28	11	47.21	12	45.70	47.50	-1	9,627	-0.01%
2019/05/27	17	48.11	12	48.53	46.75	5	9,734	0.05%
2019/05/24	6	49.02	2	48.60	48.90	4	9,861	0.04%
2019/05/23	9	48.52	16	47.94	47.50	-7	9,729	-0.07%
2019/05/22	23	50.31	20	49.65	49.35	3	9,720	0.03%
2019/05/21	18	50.44	2	51.10	50.70	16	9,634	0.17%
2019/05/20	16	48.21	14	49.32	47.90	2	9,479	0.02%
2019/05/17	22	52.60	20	53.43	50.50	2	9,331	0.02%
2019/05/16	1	54.50	23	56.54	54.50	-22	9,202	-0.24%
2019/05/15	15	57.51	12	55.96	57.50	3	9,122	0.03%
2019/05/14	2	54.20	56	53.83	55.50	-54	8,926	-0.60%
2019/05/10	2	53.55	4	52.15	54.00	-2	8,788	-0.02%
2019/05/09	14	54.96	12	55.43	54.30	2	8,664	0.02%
2019/05/08	40	56.21	33	56.69	57.50	7	8,634	0.08%
2019/05/07	48	56.51	18	58.38	55.00	30	8,405	0.36%
2019/05/06	30	60.40	93	59.75	58.60	-63	8,198	-0.77%
2019/05/03	31	61.74	99	62.48	62.50	-68	8,044	-0.85%
2019/05/02	19	62.70	3	62.13	63.60	16	7,822	0.20%
2019/04/30	29	60.94	1	61.50	62.00	28	7,819	0.36%
2019/04/29	42	59.24	11	62.11	58.70	31	7,862	0.39%
2019/04/26	15	59.74	0	0.00	61.30	15	7,920	0.19%
2019/04/25	9	62.03	9	59.29	60.00	0	7,981	0.00%
2019/04/24	5	61.50	1	61.50	61.00	4	8,074	0.05%
2019/04/23	2	58.10	0	0.00	58.50	2	8,183	0.02%
2019/04/22	0	0.00	5	61.80	60.80	-5	8,490	-0.06%
2019/04/19	5	65.60	6	63.05	60.70	-1	8,704	-0.01%
2019/04/18	7	62.56	27	63.97	63.80	-20	9,006	-0.22%
2019/04/17	32	63.38	17	62.07	66.90	15	9,317	0.16%
2019/04/16	55	61.05	38	61.68	62.00	17	9,335	0.18%
2019/04/15	15	57.63	0	0.00	58.60	15	8,995	0.17%
2019/04/12	120	50.95	57	51.97	53.30	63	8,983	0.70%	大買/
2019/04/11	52	50.13	15	49.53	49.40	37	8,634	0.43%
2019/04/10	0	0.00	18	48.03	48.35	-18	8,412	-0.21%
2019/04/09	49	48.75	34	48.76	49.60	15	8,328	0.18%
2019/04/08	0	0.00	18	46.04	48.15	-18	8,086	-0.22%
2019/04/03	36	43.25	39	43.77	43.80	-3	8,052	-0.04%
2019/04/02	45	42.19	207	42.48	43.55	-162	8,075	-2.01%	大賣/鉅額交易
2019/04/01	245	39.46	57	39.50	39.70	188	8,016	2.35%	大買/鉅額交易
2019/03/29	2	36.50	5	36.70	36.10	-3	7,944	-0.04%
2019/03/28	0	0.00	3	37.13	36.30	-3	8,027	-0.04%
2019/03/27	14	36.39	1	37.05	37.05	13	8,119	0.16%
2019/03/26	2	36.00	2	36.20	36.20	0	8,275	0.00%
2019/03/25	0	0.00	7	35.69	35.30	-7	8,446	-0.08%
2019/03/22	13	38.44	101	38.07	36.55	-88	8,669	-1.02%	大賣/
2019/03/21	82	36.94	104	36.18	36.95	-22	8,582	-0.26%	大賣/
2019/03/20	105	35.57	10	35.85	35.55	95	8,619	1.10%	大買/
2019/03/19	0	0.00	1	35.05	34.30	-1	8,513	-0.01%
2019/03/18	0	0.00	1	34.15	34.20	-1	8,445	-0.01%
2019/03/15	1	33.90	0	0.00	33.80	1	8,432	0.01%
2019/03/14	1	34.00	1	33.45	33.45	0	8,413	0.00%
2019/03/13	2	33.85	0	0.00	33.65	2	8,426	0.02%
2019/03/12	9	34.27	0	0.00	33.80	9	8,435	0.11%
2019/03/08	2	33.80	0	0.00	33.95	2	8,430	0.02%
2019/03/07	1	34.00	10	33.95	33.40	-9	8,379	-0.11%
2019/03/06	10	36.70	11	35.72	35.00	-1	8,268	-0.01%
2019/03/05	0	0.00	1	35.20	34.90	-1	8,060	-0.01%
2019/03/04	1	34.95	0	0.00	35.00	1	8,032	0.01%
2019/02/27	10	35.50	10	35.88	35.50	0	7,976	0.00%
2019/02/26	9	37.52	98	36.39	36.00	-89	7,885	-1.13%
2019/02/25	93	36.87	11	36.21	37.50	82	7,609	1.08%
2019/02/22	3	34.22	46	34.33	34.10	-43	7,341	-0.59%
2019/02/21	0	0.00	14	34.45	34.15	-14	7,289	-0.19%
2019/02/20	20	33.60	1	33.70	33.70	19	7,201	0.26%
2019/02/19	11	33.89	1	34.35	33.70	10	7,169	0.14%
2019/02/18	15	33.13	30	34.02	34.20	-15	7,134	-0.21%
2019/02/15	10	33.04	6	33.69	33.15	4	7,080	0.06%
2019/02/14	83	34.87	94	34.65	33.80	-11	7,026	-0.16%
2019/02/13	19	33.95	0	0.00	33.60	19	6,930	0.27%
2019/02/12	20	35.11	1	34.80	34.80	19	6,873	0.28%
2019/02/11	17	34.84	6	33.99	35.10	11	6,773	0.16%
2019/01/30	6	33.37	0	0.00	33.30	6	6,671	0.09%
2019/01/29	0	0.00	107	32.68	32.70	-107	6,605	-1.62%	大賣/鉅額交易
2019/01/28	35	35.91	14	34.99	34.80	21	6,478	0.32%
2019/01/25	2	35.43	11	35.01	35.20	-9	6,386	-0.14%
2019/01/24	13	34.76	5	35.11	34.80	8	6,306	0.13%
2019/01/23	12	34.74	5	34.80	35.00	7	6,257	0.11%
2019/01/21	4	35.15	14	35.12	35.30	-10	6,119	-0.16%
2019/01/18	10	37.45	55	36.60	36.20	-45	6,020	-0.75%
2019/01/17	20	37.00	13	36.14	36.60	7	5,891	0.12%
2019/01/16	54	37.38	183	37.29	37.25	-129	5,795	-2.23%	大賣/鉅額交易
2019/01/15	76	37.66	4	37.19	38.35	72	5,643	1.28%
2019/01/14	34	37.03	21	36.64	37.15	13	5,462	0.24%
2019/01/11	69	35.90	3	35.55	36.10	66	5,073	1.30%
2019/01/10	106	35.70	38	34.25	35.85	68	4,792	1.42%	大買/
2019/01/09	87	35.53	58	35.37	34.90	29	4,390	0.66%
2019/01/08	41	34.18	14	32.84	34.95	27	3,940	0.69%
2019/01/07	3	31.30	4	31.66	31.80	-1	3,550	-0.03%
2019/01/04	5	29.30	3	28.25	29.50	2	3,422	0.06%
2019/01/03	3	30.82	0	0.00	30.10	3	3,335	0.09%
2019/01/02	0	0.00	2	31.15	31.70	-2	3,175	-0.06%
2018/12/28	2	31.40	2	32.40	31.40	0	3,122	0.00%
2018/12/27	2	31.93	0	0.00	32.00	2	3,038	0.07%
2018/12/26	3	32.10	5	32.36	31.20	-2	2,925	-0.07%
2018/12/25	5	33.04	73	34.29	32.10	-68	2,824	-2.41%
2018/12/24	81	35.09	85	34.39	35.25	-4	2,592	-0.15%
2018/12/22	65	33.22	11	32.69	33.40	54	2,312	2.33%
2018/12/21	7	29.97	4	30.63	31.85	3	2,188	0.14%
2018/12/20	2	30.50	31	31.40	29.85	-29	2,085	-1.39%
2018/12/19	0	0.00	6	31.23	31.85	-6	1,952	-0.31%
2018/12/18	4	30.96	5	30.96	31.05	-1	1,724	-0.06%
2018/12/17	8	30.19	2	30.28	29.80	6	1,532	0.39%
2018/12/14	37	29.56	6	29.53	29.95	31	1,329	2.33%
2018/12/13	18	27.98	136	27.95	28.90	-118	1,149	-10.26%	大賣/鉅額交易
2018/12/12	119	26.26	4	26.26	26.30	115	938	12.25%	大買/鉅額交易
2018/12/10	1	23.60	19	23.88	23.65	-18	868	-2.07%
2018/12/07	0	0.00	1	23.95	23.95	-1	862	-0.12%
2018/12/06	51	24.57	33	23.76	24.35	18	837	2.15%
2018/12/05	12	23.61	1	23.40	24.20	11	809	1.36%
2018/12/04	1	23.50	1	23.70	23.10	0	799	0.00%
2018/11/13	0	0.00	1	20.15	20.20	-1	764	-0.13%
2018/11/06	1	21.70	0	0.00	20.90	1	764	0.13%
2018/10/15	0	0.00	3	21.00	20.90	-3	715	-0.42%
2018/10/11	0	0.00	5	20.35	20.35	-5	704	-0.71%
2018/10/09	3	22.55	0	0.00	22.55	3	686	0.44%
2018/10/08	5	22.30	0	0.00	22.15	5	679	0.74%
2018/10/05	0	0.00	4	22.00	22.00	-4	665	-0.60%
2018/10/02	4	24.70	0	0.00	24.70	4	588	0.68%
2018/10/01	2	23.95	2	24.50	24.35	0	572	0.00%
2018/09/28	5	23.50	2	24.10	24.35	3	511	0.59%
2018/09/27	2	22.70	7	22.56	22.70	-5	392	-1.27%
2018/09/21	0	0.00	6	21.80	22.20	-6	331	-1.81%
2018/09/20	9	21.93	1	21.30	22.05	8	292	2.73%
2018/09/11	1	20.40	0	0.00	20.20	1	215	0.46%
2018/09/07	0	0.00	57	19.73	19.90	-57	191	-29.70%
2018/09/05	4	20.60	0	0.00	20.45	4	182	2.20%
2018/09/03	0	0.00	5	20.16	20.10	-5	184	-2.71%
2018/08/28	62	19.31	0	0.00	19.55	62	185	33.34%
2018/08/13	0	0.00	1	18.35	18.20	-1	147	-0.68%
2018/06/26	1	21.00	0	0.00	21.15	1	132	0.75%
2018/06/11	0	0.00	2	23.35	23.35	-2	125	-1.59%
2018/04/19	1	21.30	0	0.00	21.25	1	127	0.78%
2018/04/13	2	22.30	0	0.00	22.00	2	126	1.58%
2018/04/09	1	22.40	0	0.00	22.40	1	143	0.69%
2018/03/30	1	22.90	0	0.00	22.80	1	179	0.56%
2018/03/21	1	23.85	0	0.00	24.00	1	183	0.55%
2018/03/14	1	24.65	0	0.00	25.00	1	194	0.51%
2018/02/27	1	24.95	0	0.00	25.00	1	219	0.46%
2018/02/07	0	0.00	1	26.30	26.30	-1	255	-0.39%
2018/02/05	1	25.70	0	0.00	25.90	1	260	0.38%
2018/02/02	2	26.30	0	0.00	26.20	2	287	0.70%
2018/01/15	2	28.40	0	0.00	28.25	2	479	0.42%
2018/01/12	1	28.45	0	0.00	28.60	1	527	0.19%