麗清 (3346)-統一-南京券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
272張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	38.95	38.90	-1	367	-0.27%
2024/11/21	1	38.05	0	0.00	38.15	1	363	0.27%
2024/11/20	3	37.83	0	0.00	37.40	3	365	0.82%
2024/11/14	0.1	36.75	0	0.00	36.10	0.1	374	0.03%
2024/11/13	0.1	37.25	0	0.00	37.10	0.1	373	0.03%
2024/09/27	0	0.00	8	38.20	38.10	-8	803	-1.00%
2024/09/23	2	38.60	0	0.00	38.40	2	812	0.25%
2024/09/16	0.1	37.40	0	0.00	37.15	0.1	824	0.01%
2024/09/09	0	0.00	1	36.50	37.20	-1	851	-0.12%
2024/09/06	0.1	36.80	0	0.00	36.75	0.1	858	0.01%
2024/09/04	0.1	37.60	0	0.00	36.70	0.1	878	0.01%
2024/09/03	1	39.90	0	0.00	40.10	1	882	0.11%
2024/08/22	0	0.00	2	39.60	39.35	-2	912	-0.22%
2024/08/09	0.1	37.05	0	0.00	37.10	0.1	989	0.01%
2024/08/07	1	36.60	0	0.00	36.30	1	1,019	0.10%
2024/08/05	0	35.40	2	34.90	34.85	-2	1,059	-0.19%
2024/08/02	5.1	39.40	0	0.00	38.70	5.1	1,045	0.49%
2024/07/31	2	39.10	0	0.00	38.90	2	1,048	0.19%
2024/07/29	5	38.75	26	38.30	38.35	-21	1,042	-2.01%
2024/07/26	0	40.15	0	0.00	40.00	0	1,030	0.00%
2024/07/23	2.1	41.55	0	0.00	41.30	2.1	1,025	0.20%
2024/07/22	7	41.65	0	0.00	41.20	7	1,024	0.68%
2024/07/17	0	0.00	0.5	43.90	43.85	-0.5	1,001	-0.05%
2024/07/16	0	0.00	2	44.68	44.40	-2	989	-0.20%
2024/07/15	0	0.00	3	44.60	44.80	-3	1,013	-0.30%
2024/07/12	1	44.80	0	0.00	44.50	1	1,004	0.10%
2024/07/11	4	45.71	3	45.48	45.35	1	992	0.10%
2024/07/10	2	44.33	2	44.63	44.50	0	947	0.00%
2024/07/09	0.5	43.00	0	0.00	43.00	0.5	901	0.06%
2024/07/08	1	43.00	0	0.00	43.00	1	910	0.11%
2024/07/05	1	43.15	2	43.20	43.40	-1	946	-0.11%
2024/07/03	2	43.30	2	43.25	43.10	0	960	0.00%
2024/07/02	0	41.65	0	0.00	41.50	0	940	0.00%
2024/06/28	0.2	42.10	0	0.00	41.85	0.2	965	0.02%
2024/06/27	2	41.90	0	0.00	41.85	2	983	0.20%
2024/06/25	0.2	41.80	1	42.00	42.00	-0.8	1,028	-0.08%
2024/06/20	0	0.00	1	42.60	42.60	-1	1,065	-0.09%
2024/06/19	0	0.00	5	42.40	42.10	-5	1,073	-0.47%
2024/06/17	5	43.10	0	0.00	42.95	5	1,081	0.46%
2024/06/13	0	0.00	3	42.60	42.60	-3	1,092	-0.27%
2024/05/29	0	0.00	1	42.40	42.20	-1	1,489	-0.07%
2024/05/28	0	42.70	0	0.00	42.75	0	1,520	0.00%
2024/05/27	0	0.00	1	42.05	42.10	-1	1,544	-0.06%
2024/05/24	2	41.40	1	41.20	41.60	1	1,572	0.06%
2024/05/22	4.1	42.54	0	0.00	42.40	4.1	1,618	0.25%
2024/05/15	1	42.60	0	0.00	41.95	1	1,708	0.06%
2024/05/13	3	42.45	3	42.30	42.00	0	1,721	0.00%
2024/05/10	1	43.50	1	44.70	43.50	0	1,699	0.00%
2024/04/30	0.1	42.95	0	0.00	42.80	0.1	1,677	0.01%
2024/04/23	0.1	41.40	0	0.00	41.20	0.1	1,738	0.01%
2024/04/22	0.1	42.00	0	0.00	41.60	0.1	1,748	0.01%
2024/04/18	0.1	44.40	0	0.00	44.05	0.1	1,733	0.01%
2024/04/16	0	0.00	2	44.25	43.85	-2	1,770	-0.11%
2024/04/12	0	0.00	1	48.00	47.55	-1	1,897	-0.05%
2024/04/11	4	48.84	0	0.00	47.90	4	1,917	0.21%
2024/04/10	0	0.00	1	47.45	47.60	-1	1,911	-0.05%
2024/04/01	1	48.75	1	48.70	48.70	0	2,202	0.00%
2024/03/26	0	0.00	2	47.20	47.00	-2	3,454	-0.06%
2024/03/21	3	48.00	0	0.00	47.85	3	3,509	0.09%
2024/03/20	0	48.75	10	48.40	48.15	-10	3,618	-0.28%
2024/03/15	4	48.46	0	0.00	48.05	4	3,838	0.10%
2024/03/14	2	49.40	0	0.00	48.85	2	3,885	0.05%
2024/03/13	3	50.60	6	51.02	49.55	-3	3,904	-0.08%
2024/03/12	0	0.00	1	51.00	50.50	-1	3,899	-0.03%
2024/03/11	0	0.00	3	50.37	50.40	-3	3,890	-0.08%
2024/03/08	2	49.75	2	49.95	49.25	0	3,868	0.00%
2024/03/07	9.1	50.10	2	50.35	48.05	7.1	3,797	0.19%
2024/03/06	1	51.60	3	52.10	51.90	-2	3,686	-0.05%
2024/03/05	1	50.60	9	50.78	51.80	-8	3,651	-0.22%
2024/03/04	2	50.90	0	0.00	51.30	2	3,634	0.06%
2024/03/01	2	51.70	2	51.30	51.50	0	3,608	0.00%
2024/02/27	1	50.10	10	50.50	50.40	-9	3,565	-0.25%
2024/02/26	1	51.00	2	51.00	50.80	-1	3,543	-0.03%
2024/02/23	1	49.95	0	0.00	49.75	1	3,512	0.03%
2024/02/22	0	0.00	1	51.10	50.40	-1	3,507	-0.03%
2024/02/20	0	0.00	5	49.00	49.15	-5	3,442	-0.15%
2024/02/16	0	0.00	1	49.70	49.80	-1	3,445	-0.03%
2024/02/15	1	47.05	0	0.00	47.70	1	3,422	0.03%
2024/02/01	1	48.25	0	0.00	48.20	1	3,482	0.03%
2024/01/30	0	0.00	2	48.70	48.90	-2	3,489	-0.06%
2024/01/26	1	48.80	8	48.83	48.50	-7	3,504	-0.20%
2024/01/24	0	0.00	2	50.20	49.70	-2	3,536	-0.06%
2024/01/18	3	47.80	1	47.50	48.10	2	3,593	0.06%
2024/01/16	6	50.30	5	49.79	49.60	1	3,613	0.03%
2024/01/15	0	0.00	8	50.19	50.30	-8	3,616	-0.22%
2024/01/12	6	50.22	13	49.77	49.40	-7	3,635	-0.19%
2024/01/11	0	0.00	3	49.95	50.20	-3	3,650	-0.08%
2024/01/10	2	49.45	6	49.37	49.50	-4	3,708	-0.11%
2024/01/09	7	51.07	13	49.78	49.85	-6	3,804	-0.16%
2024/01/08	5	51.50	0	0.00	51.80	5	3,686	0.14%
2024/01/05	3	50.90	3	51.20	51.00	0	3,773	0.00%
2024/01/04	5	50.98	4.4	50.80	50.40	0.7	3,873	0.02%
2024/01/03	10	51.78	6.2	52.48	51.20	3.9	3,894	0.10%
2024/01/02	6	53.00	0	0.00	52.90	6	3,864	0.16%
2023/12/29	4.2	52.84	1	52.70	52.70	3.2	3,855	0.08%
2023/12/28	13.1	53.81	0	0.00	53.20	13.1	3,837	0.34%
2023/12/27	31	55.07	12	54.64	54.40	19	3,825	0.50%
2023/12/26	11.3	53.66	7	54.53	55.00	4.3	3,681	0.12%
2023/12/25	12	54.67	12	54.58	53.90	0	3,465	0.00%
2023/12/22	34	52.88	47	53.95	53.10	-13	3,201	-0.41%
2023/12/21	44	51.17	16	50.50	51.80	28	2,656	1.05%
2023/12/20	0	0.00	5	47.12	47.45	-5	2,405	-0.21%
2023/12/18	0	0.00	14	48.20	48.35	-14	2,405	-0.58%
2023/12/15	9	49.34	0	0.00	49.50	9	2,374	0.38%
2023/12/14	5	48.70	10.1	48.85	48.75	-5.1	2,280	-0.22%
2023/12/13	5	47.22	2	46.50	46.60	3	2,145	0.14%
2023/12/12	4	46.46	0	0.00	46.05	4	2,116	0.19%
2023/12/11	12	47.00	0	0.00	46.60	12	2,135	0.56%
2023/12/08	0	0.00	3	46.80	47.80	-3	2,328	-0.13%
2023/12/07	4	46.48	6	47.03	46.10	-2	2,470	-0.08%
2023/12/06	2	46.15	1	46.25	46.15	1	2,491	0.04%
2023/12/05	3	46.30	0	0.00	46.05	3	2,515	0.12%
2023/12/04	2	47.10	0	0.00	46.85	2	2,550	0.08%
2023/12/01	0	0.00	2	47.55	47.20	-2	2,544	-0.08%
2023/11/30	1	47.00	0	0.00	46.55	1	2,532	0.04%
2023/11/28	2.2	47.23	3	46.82	47.30	-0.8	2,546	-0.03%
2023/11/27	0	0.00	3	46.05	45.65	-3	2,537	-0.12%
2023/11/23	1	46.80	0	47.05	46.75	1	2,531	0.04%
2023/11/20	3	46.70	0	0.00	46.55	3	2,542	0.12%
2023/11/16	4	46.15	0	0.00	46.15	4	2,537	0.16%
2023/11/15	1	47.60	0	0.00	47.00	1	2,521	0.04%
2023/11/14	3	46.55	3	46.05	46.20	0	2,513	0.00%
2023/11/10	0	0.00	3	46.13	45.80	-3	2,507	-0.12%
2023/11/09	5	48.10	1	47.65	47.40	4	2,466	0.16%
2023/11/08	1	48.40	0	0.00	48.75	1	2,466	0.04%
2023/11/07	1	48.25	0	0.00	48.20	1	2,466	0.04%
2023/11/06	0	0.00	14	48.53	48.55	-14	2,498	-0.56%
2023/11/02	10	47.96	3	48.30	48.30	7	2,578	0.27%
2023/11/01	1	47.80	0	0.00	47.40	1	2,577	0.04%
2023/10/31	1	49.00	0	0.00	49.05	1	2,554	0.04%
2023/10/30	0	0.00	1	51.20	50.40	-1	2,592	-0.04%
2023/10/27	1	49.90	0	0.00	49.90	1	2,642	0.04%
2023/10/25	8	52.06	9	51.22	51.70	-1	2,745	-0.04%
2023/10/24	7	50.64	2	50.50	50.70	5	2,792	0.18%
2023/10/20	0	0.00	1	49.55	49.80	-1	2,821	-0.04%
2023/10/18	2	52.05	8	51.70	51.70	-6	2,843	-0.21%
2023/10/17	19	53.92	47	53.46	53.30	-28	2,895	-0.97%
2023/10/16	3	52.83	3	52.13	52.90	0	2,862	0.00%
2023/10/13	28	53.23	10	53.54	52.70	18	2,911	0.62%
2023/10/12	11	52.24	4	52.18	52.30	7	2,881	0.24%
2023/10/11	4	50.43	0	0.00	49.90	4	2,775	0.14%
2023/10/06	2	50.55	4	51.00	51.00	-2	2,784	-0.07%
2023/10/05	2	50.50	0	0.00	51.00	2	2,833	0.07%
2023/10/04	12	50.30	0	0.00	50.40	12	2,910	0.41%
2023/10/03	4	50.93	1.2	50.31	50.30	2.8	3,164	0.09%
2023/09/28	0	0.00	10	47.76	47.75	-10	3,310	-0.30%
2023/09/27	2	47.55	0	0.00	47.65	2	3,392	0.06%
2023/09/25	3	48.55	0	0.00	49.00	3	3,546	0.08%
2023/09/22	2	47.30	0	0.00	47.40	2	3,603	0.06%
2023/09/21	7	47.22	5	47.00	47.20	2	3,642	0.05%
2023/09/20	7	48.24	9	48.99	48.20	-2	3,632	-0.06%
2023/09/19	2	49.55	2	48.64	48.95	0	3,645	0.00%
2023/09/15	8	50.09	12	49.85	49.90	-4	3,628	-0.11%
2023/09/14	1	49.15	4	49.50	50.20	-3	3,628	-0.08%
2023/09/13	21	50.52	3	50.20	49.15	18	3,596	0.50%
2023/09/12	4	49.55	13	49.83	50.30	-9	3,399	-0.26%
2023/09/11	10	47.57	1	47.00	46.85	9	3,346	0.27%
2023/09/08	3	48.48	3	48.73	48.75	0	3,464	0.00%
2023/09/07	4	48.28	11	48.11	47.55	-7	3,616	-0.19%
2023/09/06	5	47.10	1	46.95	47.00	4	3,811	0.10%
2023/09/05	1	46.80	0	0.00	47.20	1	3,895	0.03%
2023/09/01	10	46.90	19	46.78	47.10	-9	4,124	-0.22%
2023/08/31	9	45.69	0	0.00	45.70	9	4,261	0.21%
2023/08/29	0	0.00	2	44.00	44.00	-2	4,271	-0.05%
2023/08/28	3	44.22	3	43.75	43.55	0	4,301	0.00%
2023/08/25	0	0.00	2	45.83	45.15	-2	4,269	-0.05%
2023/08/24	0	0.00	3	45.80	45.85	-3	4,265	-0.07%
2023/08/23	3	45.78	0	0.00	46.00	3	4,261	0.07%
2023/08/21	6.1	46.68	0	0.00	46.40	6.1	4,264	0.14%
2023/08/18	0.1	46.80	0	0.00	46.40	0.1	4,272	0.00%
2023/08/10	0.1	48.00	16	47.80	48.00	-15.9	4,258	-0.37%
2023/08/09	4	50.60	0	0.00	50.20	4	4,226	0.09%
2023/08/08	7.1	49.11	1	48.15	48.35	6.1	4,147	0.15%
2023/08/02	1.1	49.14	23	49.55	48.50	-21.9	4,147	-0.53%
2023/08/01	2.1	52.13	16	51.91	50.70	-13.9	4,079	-0.34%
2023/07/31	21	53.46	16	54.38	52.50	5	4,016	0.12%
2023/07/28	34	53.22	6	53.02	53.60	28	3,932	0.71%
2023/07/27	3	53.47	21	53.16	54.40	-18	3,849	-0.47%
2023/07/26	8	51.66	21	53.00	51.50	-13	3,752	-0.35%
2023/07/24	2	51.20	0.6	51.80	51.50	1.4	3,684	0.04%
2023/07/21	2	52.45	0	0.00	52.40	2	3,651	0.05%
2023/07/20	21.6	52.66	1	52.30	52.50	20.6	3,610	0.57%
2023/07/19	17	52.57	12	51.88	52.40	5	3,481	0.14%
2023/07/18	3.1	51.75	0	0.00	50.40	3.1	3,406	0.09%
2023/07/17	15	53.01	0	0.00	53.30	15	3,327	0.45%
2023/07/13	0	0.00	3	51.30	50.80	-3	3,249	-0.09%
2023/07/12	5	52.84	1.5	52.80	51.90	3.5	3,187	0.11%
2023/07/11	14.1	54.00	27	53.28	52.10	-12.9	3,133	-0.41%
2023/07/10	8	54.28	6	53.73	53.20	2	3,051	0.07%
2023/07/07	8	52.39	21	52.77	54.40	-13	2,787	-0.47%
2023/07/06	5	52.08	5	52.00	52.10	0	2,646	0.00%
2023/07/05	3	52.63	43	52.01	51.60	-40	2,591	-1.54%
2023/07/04	9	51.59	4	51.60	51.90	5	2,507	0.20%
2023/07/03	7	50.67	9	50.66	51.20	-2	2,448	-0.08%
2023/06/30	4	48.78	5	48.89	49.20	-1	2,343	-0.04%
2023/06/29	3	47.70	2	48.00	47.45	1	2,275	0.04%
2023/06/28	1	46.80	0	0.00	46.55	1	2,228	0.04%
2023/06/27	8.1	46.63	5	47.30	46.75	3.1	2,245	0.14%
2023/06/26	10	47.74	2	47.55	47.45	8	2,260	0.35%
2023/06/21	3	47.65	5	47.59	47.80	-2	2,346	-0.09%
2023/06/20	3	47.73	22	47.49	47.50	-19	2,358	-0.81%
2023/06/19	0.1	47.30	0	0.00	47.25	0.1	2,390	0.00%
2023/06/16	0	0.00	2.2	47.60	47.20	-2.2	2,398	-0.09%
2023/06/15	8.1	48.49	0	0.00	48.05	8.1	2,356	0.34%
2023/06/14	36	49.12	165	48.28	49.65	-129	2,268	-5.69%	大賣/鉅額交易
2023/06/13	63	48.25	10.2	48.20	48.25	52.8	2,161	2.44%
2023/06/12	110	47.47	5.2	47.21	47.05	104.8	2,031	5.16%	大買/鉅額交易
2023/06/09	7.2	44.39	3	44.70	44.80	4.2	1,803	0.23%
2023/06/08	12	44.90	1	42.75	43.20	11	1,740	0.63%
2023/06/07	0	0.00	3	45.18	45.05	-3	1,638	-0.18%
2023/06/06	1	44.35	0	0.00	44.95	1	1,529	0.07%
2023/06/05	0	0.00	15	41.83	42.35	-15	1,398	-1.07%
2023/06/01	16	42.75	0	0.00	42.95	16	1,406	1.14%
2023/05/31	1	41.25	1	41.05	41.10	0	1,436	0.00%
2023/05/18	0	0.00	2	40.20	40.40	-2	1,593	-0.13%
2023/05/11	0	0.00	3	38.75	38.90	-3	1,592	-0.19%
2023/05/10	1	38.85	0	0.00	38.80	1	1,577	0.06%
2023/05/08	1	38.30	0	0.00	38.30	1	1,572	0.06%
2023/05/04	2	38.00	0	0.00	37.90	2	1,610	0.12%
2023/05/02	0	0.00	2	38.33	38.60	-2	1,659	-0.12%
2023/04/28	1	38.60	0	0.00	38.30	1	1,700	0.06%
2023/04/27	1	38.30	0	0.00	38.55	1	1,698	0.06%
2023/04/26	2	37.55	0	0.00	37.90	2	1,692	0.12%
2023/04/19	0	0.00	1	42.10	42.00	-1	1,678	-0.06%
2023/04/18	1	43.15	3	43.15	42.50	-2	1,669	-0.12%
2023/04/17	0	0.00	50	42.22	41.80	-50	1,643	-3.04%
2023/04/14	0	0.00	5	41.05	41.70	-5	1,642	-0.30%
2023/04/12	0	0.00	5	42.80	43.25	-5	1,602	-0.31%
2023/04/11	0	0.00	12	42.94	42.60	-12	1,598	-0.75%
2023/04/07	0	0.00	7	43.10	42.85	-7	1,596	-0.44%
2023/04/06	0	0.00	1	43.25	43.10	-1	1,595	-0.06%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,606	-0.06%
2023/03/29	1	42.95	0	0.00	43.10	1	1,612	0.06%
2023/03/28	2	43.03	1	43.10	43.25	1	1,624	0.06%
2023/03/27	2	44.45	7	44.28	44.05	-5	1,606	-0.31%
2023/03/24	66	44.38	10	44.35	44.40	56	1,643	3.41%
2023/03/23	1	42.90	3	42.72	42.85	-2	1,608	-0.12%
2023/03/21	7	42.46	2	42.84	42.40	5	1,578	0.31%
2023/03/20	0	41.20	2	42.40	42.35	-2	1,625	-0.12%
2023/03/17	1	41.15	6	41.73	41.75	-5	1,706	-0.29%
2023/03/16	10	40.97	0	0.00	40.25	10	1,702	0.59%
2023/03/15	12	42.12	2	42.45	42.00	10	1,680	0.60%
2023/03/14	1	40.35	0	0.00	40.35	1	1,671	0.06%
2023/03/10	0	0.00	3	40.60	40.85	-3	1,655	-0.18%
2023/03/09	4	40.25	4	41.40	40.25	0	1,677	0.00%
2023/03/08	2	41.30	0	0.00	41.35	2	1,665	0.12%
2023/03/03	2	40.85	1	40.95	40.90	1	1,637	0.06%
2023/03/02	0	40.85	0	0.00	41.35	0	1,574	0.00%
2023/02/20	2	39.88	2	39.85	39.80	0	1,429	0.00%
2023/02/16	0	37.30	0	0.00	37.15	0	1,372	0.00%
2023/02/10	0	0.00	1	37.65	37.00	-1	1,444	-0.07%
2023/02/08	0	38.60	0	0.00	38.45	0	1,435	0.00%
2023/02/06	1	39.10	0	38.61	38.60	1	1,441	0.07%
2023/02/02	0	0.00	1	38.55	38.70	-1	1,421	-0.07%
2023/02/01	0	0.00	0.4	38.75	38.75	-0.4	1,416	-0.03%
2023/01/31	1	38.25	1	38.20	38.50	0	1,402	0.00%
2023/01/30	0.4	37.45	0	0.00	37.80	0.4	1,384	0.03%
2023/01/17	1	35.15	0	0.00	35.55	1	1,342	0.07%
2023/01/11	1	37.20	1	37.10	37.00	0	1,363	0.00%
2022/12/22	0	0.00	1	38.30	37.30	-1	1,518	-0.07%
2022/12/21	0	0.00	2	37.40	38.40	-2	1,539	-0.13%
2022/12/19	6	38.41	6	37.98	38.30	0	1,572	0.00%
2022/12/16	4	39.20	10	38.62	38.55	-6	1,621	-0.37%
2022/12/15	2	38.30	39	38.47	38.85	-37	1,556	-2.38%
2022/12/14	1	37.10	1	37.15	37.60	0	1,523	0.00%
2022/12/12	11	37.71	9	37.69	37.40	2	1,687	0.12%
2022/12/09	36	38.09	4	37.86	37.90	32	1,802	1.78%
2022/12/08	1	36.40	2	36.55	36.75	-1	1,825	-0.05%
2022/12/07	7	36.51	5	36.66	35.85	2	1,817	0.11%
2022/12/06	12	36.90	13	36.77	36.35	-1	1,918	-0.05%
2022/12/05	9	36.00	20	35.85	35.55	-11	1,915	-0.57%
2022/12/02	4	36.31	4	36.13	36.35	0	1,939	0.00%
2022/12/01	24.1	35.31	4	35.54	35.80	20.1	1,933	1.04%
2022/11/30	2	34.05	0	0.00	34.10	2	1,915	0.10%
2022/11/24	0.1	32.40	1	32.30	32.35	-0.9	2,010	-0.04%
2022/11/17	0	0.00	1	32.15	32.15	-1	2,335	-0.04%
2022/11/14	1	31.10	1	31.45	31.50	0	2,555	0.00%
2022/11/11	3	31.05	11.1	30.97	30.70	-8.1	2,658	-0.30%
2022/11/09	0	0.00	1	30.95	30.95	-1	2,804	-0.04%
2022/11/08	1.1	30.62	0	0.00	30.95	1.1	2,929	0.04%
2022/11/07	0	0.00	1	30.15	30.15	-1	3,194	-0.03%
2022/11/04	1	30.55	0	0.00	30.65	1	3,247	0.03%
2022/11/02	0	0.00	1	30.10	30.10	-1	3,233	-0.03%
2022/10/28	0.1	28.70	0	0.00	28.15	0.1	3,206	0.00%
2022/10/27	1	29.55	0	0.00	30.00	1	3,182	0.03%
2022/10/25	0	0.00	1	29.80	29.70	-1	3,164	-0.03%
2022/10/21	1.1	29.89	1	29.90	29.60	0.1	3,184	0.00%
2022/10/20	10	30.58	20	30.35	30.35	-10	3,170	-0.32%
2022/10/17	0	30.20	0	0.00	31.85	0	3,131	0.00%
2022/10/14	0.2	32.20	0	0.00	31.85	0.2	3,114	0.01%
2022/10/13	0.1	32.45	1	31.75	31.15	-0.9	3,099	-0.03%
2022/10/12	0	0.00	2	33.80	33.45	-2	3,073	-0.07%
2022/10/11	2.1	34.74	2	33.75	33.70	0.1	3,056	0.00%
2022/10/07	0.2	36.99	1	37.35	36.35	-0.8	3,024	-0.03%
2022/10/06	4	38.34	0	0.00	38.15	4	3,001	0.13%
2022/10/05	2	38.90	2	37.65	37.30	0	2,981	0.00%
2022/10/04	1	38.10	0	0.00	38.25	1	2,958	0.03%
2022/09/30	0	0.00	1	35.15	36.45	-1	2,909	-0.03%
2022/09/29	3	37.37	6	37.47	37.10	-3	2,882	-0.10%
2022/09/28	13	37.50	10	37.05	36.00	3	2,858	0.10%
2022/09/27	0.1	37.60	0	0.00	37.50	0.1	2,812	0.00%
2022/09/26	0	0.00	4	38.75	37.65	-4	2,775	-0.14%
2022/09/23	3.5	43.34	4	42.31	40.50	-0.5	2,735	-0.02%
2022/09/22	4	42.65	4	42.46	42.95	0	2,672	0.00%
2022/09/21	4	42.68	2	42.80	42.70	2	2,655	0.08%
2022/09/20	12	43.45	16	42.91	42.70	-4	2,631	-0.15%
2022/09/19	6	42.78	13	42.56	41.50	-7	2,484	-0.28%
2022/09/16	10	43.75	9	43.77	42.90	1	2,407	0.04%
2022/09/15	27	43.62	18	42.93	42.50	9	2,209	0.41%
2022/09/14	4	41.29	3	41.40	41.35	1	2,082	0.05%
2022/09/13	8	42.74	24	42.98	42.10	-16	2,061	-0.78%
2022/09/12	21	42.23	2	41.93	42.40	19	1,929	0.98%
2022/09/08	2	40.63	1	41.00	41.10	1	1,885	0.05%
2022/09/06	8	39.26	117	39.38	39.35	-109	1,837	-5.93%	大賣/鉅額交易
2022/09/05	2	41.05	2	40.15	40.00	0	1,820	0.00%
2022/09/02	2	41.95	2	41.88	41.90	0	1,788	0.00%
2022/09/01	2	41.95	20	41.78	41.50	-18	1,761	-1.02%
2022/08/31	262.5	42.44	50.1	42.60	42.40	212.4	1,728	12.29%	大買/鉅額交易
2022/08/30	65.1	41.99	8	41.73	42.50	57.1	1,675	3.41%
2022/08/29	2	41.48	143	39.95	41.50	-141	1,613	-8.74%	大賣/鉅額交易
2022/08/26	15	41.85	12	41.65	41.25	3	1,563	0.19%
2022/08/25	9	40.09	15	40.61	40.00	-6	1,403	-0.43%
2022/08/24	1	39.60	1.3	39.59	40.00	-0.3	1,405	-0.02%
2022/08/23	2	40.70	10	40.08	39.60	-8	1,379	-0.58%
2022/08/22	0.1	38.80	2.4	39.28	38.60	-2.3	1,243	-0.18%
2022/08/19	4	40.53	10	40.12	40.35	-6	1,220	-0.49%
2022/08/18	2	40.70	1	40.00	40.60	1	1,204	0.08%
2022/08/17	35	39.84	20	40.27	39.60	15	1,100	1.36%
2022/08/16	94.7	39.30	1.1	39.33	40.00	93.6	995	9.40%
2022/08/15	7	38.95	289	39.15	39.35	-282	938	-30.06%	大賣/鉅額交易
2022/08/12	162.1	37.58	20	36.73	37.35	142.1	795	17.86%	大買/鉅額交易
2022/08/11	1	34.70	1	33.40	34.80	0	504	0.00%
2022/08/04	0	0.00	1	30.05	30.40	-1	443	-0.23%
2022/08/03	0	0.00	1	30.65	30.45	-1	444	-0.22%
2022/07/28	16	33.44	16	32.22	31.80	0	446	0.00%
2022/07/05	0	0.00	2	29.00	29.60	-2	494	-0.40%
2022/07/01	1	28.85	2	28.63	28.35	-1	510	-0.20%
2022/06/16	1	31.60	2	31.93	31.05	-1	503	-0.20%
2022/06/08	1	33.20	0	0.00	32.35	1	510	0.20%
2022/06/07	0	33.45	0	0.00	33.10	0	508	0.00%
2022/06/02	1	33.95	0	0.00	33.80	1	511	0.20%
2022/06/01	1	34.90	2	34.55	34.55	-1	507	-0.20%
2022/05/31	2	33.25	0	0.00	32.95	2	472	0.42%
2022/05/30	11	33.60	10	33.91	33.15	1	467	0.21%
2022/05/27	0	0.00	1	33.80	33.35	-1	457	-0.22%
2022/05/26	2	33.55	90	33.59	33.00	-88	443	-19.85%
2022/05/25	90	33.00	1	31.80	33.00	89	399	22.27%
2022/05/23	1	32.50	1	32.80	31.55	0	386	0.00%
2022/05/17	0	0.00	1	29.35	29.85	-1	368	-0.27%
2022/05/12	1	28.25	0	0.00	27.30	1	368	0.27%
2022/04/29	0	0.00	0	31.55	30.90	0	398	0.00%
2022/04/28	0	30.10	0	0.00	31.05	0	400	0.00%
2022/04/25	0	0.00	10	32.28	32.45	-10	396	-2.52%
2022/04/18	0	0.00	0.1	35.49	34.60	-0.1	408	-0.03%
2022/04/15	0	0.00	0	35.90	35.50	0	406	0.00%
2022/04/14	0	36.35	0	0.00	36.20	0	411	0.00%
2022/04/13	1	36.85	0	0.00	36.10	1	411	0.24%
2022/04/11	0	0.00	1	36.55	36.30	-1	406	-0.25%
2022/04/08	1	35.10	0	0.00	35.10	1	384	0.26%
2022/03/31	5	36.60	0	0.00	36.20	5	395	1.26%
2022/03/30	6	36.30	0	0.00	36.30	6	400	1.50%
2022/03/29	2	35.95	0	0.00	35.80	2	394	0.51%
2022/03/22	1	37.65	0	0.00	37.55	1	446	0.22%
2022/03/11	0	0.00	15	38.10	38.15	-15	614	-2.44%
2022/03/08	1	39.25	1	39.40	38.10	0	622	0.00%
2022/03/07	0	44.00	0	0.00	39.20	0	623	0.00%
2022/03/03	0	0.00	0.5	41.45	41.45	-0.5	629	-0.08%
2022/03/02	0.5	41.30	0	0.00	41.45	0.5	643	0.08%
2022/03/01	1	41.05	1	41.00	41.05	0	667	0.00%
2022/02/25	10	40.40	0	0.00	40.30	10	685	1.46%
2022/02/23	1	41.70	1	41.95	41.50	0	734	0.00%
2022/02/22	0	0.00	4	41.36	41.35	-4	738	-0.54%
2022/02/21	0	0.00	5	42.50	42.80	-5	743	-0.67%
2022/02/17	0	0.00	30	42.58	42.40	-30	761	-3.94%
2022/02/15	1	42.80	0	0.00	42.50	1	767	0.13%
2022/02/11	1	43.75	1	44.00	43.55	0	779	0.00%
2022/02/10	0	0.00	1	43.70	44.20	-1	783	-0.13%
2022/02/09	3	44.30	4	44.31	44.30	-1	787	-0.13%
2022/02/08	4	42.53	1	44.00	44.35	3	786	0.38%
2022/01/25	30	40.95	0	0.00	39.75	30	794	3.77%
2022/01/20	1	41.35	0	0.00	41.80	1	854	0.12%
2022/01/14	1	41.10	1	41.50	41.50	0	1,003	0.00%
2022/01/11	2	44.20	4	44.40	43.40	-2	1,054	-0.19%
2022/01/10	1	43.10	0	0.00	43.05	1	1,032	0.10%
2022/01/07	3	42.15	0	0.00	42.20	3	1,031	0.29%
2022/01/05	3	43.77	0	0.00	43.50	3	1,025	0.29%
2022/01/03	1	43.45	0	0.00	43.50	1	1,019	0.10%
2021/12/30	0	0.00	1.3	44.10	44.05	-1.3	1,013	-0.13%
2021/12/29	1	45.00	0	0.00	45.00	1	1,009	0.10%
2021/12/23	2	44.80	0	0.00	44.80	2	1,007	0.20%
2021/12/22	1	45.10	2	45.10	44.65	-1	1,008	-0.10%
2021/12/21	0	0.00	3	44.75	44.75	-3	1,005	-0.30%
2021/12/20	0	0.00	1	45.15	45.10	-1	999	-0.10%
2021/12/17	0	0.00	30	46.77	46.00	-30	992	-3.02%
2021/12/16	64	47.08	30	46.29	46.95	34	975	3.48%
2021/12/14	1	45.60	2	45.40	44.55	-1	939	-0.11%
2021/12/13	2	47.40	1	46.35	46.60	1	912	0.11%
2021/12/10	21	46.63	20	45.61	46.00	1	857	0.12%
2021/11/30	1	43.10	0	0.00	43.30	1	756	0.13%
2021/11/25	2	44.95	0	0.00	44.60	2	751	0.27%
2021/11/23	0	0.00	0	44.40	43.85	0	712	0.00%
2021/11/22	0	43.80	0	0.00	45.45	0	696	0.00%
2021/11/19	0	0.00	3	43.32	43.10	-3	672	-0.45%
2021/11/18	0	0.00	1	42.90	42.90	-1	672	-0.15%
2021/11/11	2	44.05	2	43.90	43.35	0	677	0.00%
2021/11/10	2	45.32	1	45.05	44.65	1	683	0.15%
2021/11/03	0	0.00	10	44.72	44.95	-10	703	-1.42%
2021/10/28	1	44.85	0	0.00	44.65	1	660	0.15%
2021/10/27	0	0.00	1	43.30	45.70	-1	657	-0.15%
2021/10/26	8	42.74	9	43.38	42.80	-1	602	-0.17%
2021/10/25	1	41.45	2	41.28	41.30	-1	574	-0.17%
2021/10/22	1	40.90	1	40.50	40.65	0	618	0.00%
2021/10/20	3	41.52	4	41.21	40.20	-1	1,049	-0.10%
2021/10/19	11	38.52	0	0.00	40.15	11	1,129	0.97%
2021/10/18	0	0.00	10	36.53	36.50	-10	1,127	-0.89%
2021/10/15	4	36.70	0	0.00	36.70	4	1,138	0.35%
2021/10/14	6	37.00	0	0.00	36.20	6	1,147	0.52%
2021/10/13	5	36.90	0	0.00	36.00	5	1,154	0.43%
2021/10/04	0	0.00	9	34.23	34.00	-9	1,265	-0.71%
2021/09/17	2	40.15	0	0.00	39.60	2	1,553	0.13%
2021/09/15	0	0.00	2	38.75	38.80	-2	1,794	-0.11%
2021/09/14	0	0.00	3	39.80	39.80	-3	1,837	-0.16%
2021/09/10	0	0.00	27	39.01	39.15	-27	1,857	-1.45%
2021/09/09	5	38.98	18	39.05	39.00	-13	1,870	-0.69%
2021/09/07	0	0.00	3	39.30	39.20	-3	1,885	-0.16%
2021/09/02	0	0.00	0.2	41.90	40.70	-0.2	1,921	-0.01%
2021/09/01	0.2	40.80	0	0.00	41.65	0.2	1,916	0.01%
2021/08/30	0	0.00	5	40.80	41.10	-5	1,917	-0.26%
2021/08/26	9	42.22	0	0.00	41.00	9	1,926	0.47%
2021/08/25	2	41.65	0	0.00	41.85	2	1,934	0.10%
2021/08/16	0	0.00	2	41.90	41.10	-2	1,972	-0.10%
2021/08/11	2	45.90	1	45.95	44.30	1	1,993	0.05%
2021/08/10	2.1	47.06	1	47.20	46.90	1.1	1,998	0.06%
2021/08/09	1.1	47.66	3	47.68	47.55	-1.9	2,024	-0.09%
2021/08/06	2	48.73	0	0.00	48.30	2	2,040	0.10%
2021/08/05	3	49.45	0	0.00	49.10	3	2,072	0.14%
2021/08/02	0	0.00	2	49.30	49.30	-2	2,158	-0.09%
2021/07/29	2.6	49.52	10	49.65	49.55	-7.4	2,156	-0.34%
2021/07/28	4	48.89	7.6	49.29	48.70	-3.6	2,149	-0.17%
2021/07/27	21	54.47	8.3	53.34	52.60	12.7	2,156	0.59%
2021/07/26	14.9	53.75	12	54.62	55.40	2.9	2,079	0.14%
2021/07/23	21.3	49.75	22	51.09	51.70	-0.7	1,774	-0.04%
2021/07/22	0.1	47.27	0	0.00	47.05	0.1	1,678	0.01%
2021/07/21	1.2	47.31	0	0.00	45.75	1.2	1,681	0.07%
2021/07/20	2	47.23	0	0.00	47.05	2	1,684	0.12%
2021/07/19	4	48.06	0	0.00	48.00	4	1,706	0.23%
2021/07/16	2	48.05	0	0.00	48.25	2	1,758	0.11%
2021/07/13	1	50.60	0	0.00	48.55	1	1,827	0.05%
2021/07/12	1	48.65	1	48.50	48.60	0	1,810	0.00%
2021/07/09	3	49.22	0	0.00	48.35	3	1,830	0.16%
2021/07/08	1	49.95	0	0.00	49.40	1	1,927	0.05%
2021/07/07	1	49.10	0.2	50.05	49.20	0.8	1,982	0.04%
2021/07/06	0	0.00	1.2	49.84	49.80	-1.2	2,092	-0.06%
2021/07/05	1.4	51.54	0	0.00	51.00	1.4	2,206	0.06%
2021/07/02	1	50.30	0.5	50.30	50.30	0.5	2,275	0.02%
2021/07/01	0	0.00	1	47.35	47.00	-1	2,558	-0.04%
2021/06/30	1	49.65	0	0.00	48.65	1	2,741	0.04%
2021/06/29	25	48.15	5	48.02	48.00	20	2,869	0.70%
2021/06/28	0	0.00	2.2	50.05	49.85	-2.2	3,007	-0.07%
2021/06/25	6.2	51.39	80	52.19	50.20	-73.8	3,046	-2.42%
2021/06/24	78	51.00	102	49.47	51.00	-24	3,012	-0.80%	大賣/
2021/06/23	100	46.40	2	46.40	46.40	98	3,159	3.10%
2021/06/22	1	42.80	0	0.00	42.20	1	3,687	0.03%
2021/06/18	2	44.40	0	0.00	44.20	2	4,334	0.05%
2021/06/01	0	0.00	0.1	45.20	45.05	-0.1	6,001	0.00%
2021/05/28	2	43.75	0	0.00	43.75	2	5,995	0.03%
2021/05/26	0	0.00	0	43.50	43.25	0	6,013	0.00%
2021/05/25	0	43.00	0	0.00	43.30	0	6,027	0.00%
2021/05/21	1	42.05	0	0.00	42.20	1	6,053	0.02%
2021/05/20	0.1	41.50	2	41.48	40.85	-1.9	6,086	-0.03%
2021/05/19	1	40.95	0	0.00	41.75	1	6,186	0.02%
2021/05/18	0.3	39.63	0	0.00	40.70	0.3	6,216	0.00%
2021/05/17	0.7	38.80	0	0.00	37.00	0.7	6,350	0.01%
2021/05/14	0	0.00	0.3	42.60	41.05	-0.3	6,442	0.00%
2021/05/13	2.3	37.34	0	0.00	41.75	2.3	6,432	0.04%
2021/05/12	3	42.25	3	43.00	41.05	0	6,404	0.00%
2021/05/11	2.2	47.74	1	47.80	45.60	1.2	6,367	0.02%
2021/05/10	7	50.16	4	51.58	49.70	3	6,355	0.05%
2021/05/07	0	0.00	2	51.50	51.80	-2	6,362	-0.03%
2021/05/05	5	48.70	0	0.00	48.60	5	6,369	0.08%
2021/05/04	2	52.10	0	0.00	49.30	2	6,403	0.03%
2021/04/29	2.1	54.83	0	0.00	54.60	2.1	6,365	0.03%
2021/04/28	20	56.83	0.1	56.30	56.20	19.9	6,380	0.31%
2021/04/27	0.1	56.00	8	56.11	56.20	-7.9	6,439	-0.12%
2021/04/23	0	0.00	5	57.20	57.20	-5	6,571	-0.08%
2021/04/22	22.2	58.23	17	59.60	56.00	5.2	6,661	0.08%
2021/04/21	0	0.00	10	60.00	60.20	-10	6,862	-0.15%
2021/04/19	16	60.83	22.1	61.17	60.70	-6.1	7,059	-0.09%
2021/04/16	6	59.70	1	59.90	60.60	5	7,064	0.07%
2021/04/15	0.1	59.60	0	0.00	59.70	0.1	7,187	0.00%
2021/04/14	6	58.57	11	59.21	57.90	-5	7,297	-0.07%
2021/04/13	26	61.68	1	60.11	59.50	25	7,296	0.34%
2021/04/12	10	61.16	16	61.10	61.00	-6	7,356	-0.08%
2021/04/09	0	0.00	12	66.05	62.20	-12	7,425	-0.16%
2021/04/08	12	65.76	11.7	65.55	65.60	0.3	7,522	0.00%
2021/04/07	7.2	66.03	8	63.82	65.80	-0.8	7,467	-0.01%
2021/04/06	12.5	63.49	4	63.38	64.10	8.5	7,367	0.12%
2021/04/01	4	62.40	21.8	63.22	62.30	-17.8	7,591	-0.23%
2021/03/31	4.7	63.30	14	63.25	62.30	-9.3	7,783	-0.12%
2021/03/30	12.1	62.11	5.3	62.68	62.30	6.9	7,674	0.09%
2021/03/29	12	62.36	13	62.55	61.70	-1	7,631	-0.01%
2021/03/26	30	62.44	15.4	63.36	62.00	14.6	7,508	0.20%
2021/03/25	13.2	62.87	7.4	62.65	63.50	5.8	7,334	0.08%
2021/03/24	6.5	60.82	40	59.77	62.90	-33.5	6,807	-0.49%
2021/03/23	39.5	59.11	8	58.53	58.90	31.5	6,434	0.49%
2021/03/22	3.8	59.35	16.2	60.56	58.30	-12.4	6,228	-0.20%
2021/03/19	11.9	56.26	4	55.28	58.10	7.9	5,842	0.14%
2021/03/18	5	51.12	4	52.03	52.90	1	5,580	0.02%
2021/03/17	0	0.00	25.1	48.40	48.50	-25.1	5,471	-0.46%
2021/03/16	20	49.16	0	0.00	48.50	20	5,468	0.37%
2021/03/15	10.1	48.18	0.1	49.08	48.60	10	5,477	0.18%
2021/03/12	57.1	49.46	33	50.61	48.55	24.1	5,469	0.44%
2021/03/11	14	49.86	2.4	49.82	49.90	11.6	5,373	0.22%
2021/03/10	15	49.37	0	0.00	49.50	15	5,348	0.28%
2021/03/09	8.4	50.07	6	50.37	49.55	2.4	5,306	0.05%
2021/03/08	0	47.70	6	47.33	46.85	-6	5,149	-0.12%
2021/03/04	2	47.25	0	0.00	46.60	2	5,235	0.04%
2021/03/03	0	0.00	2	47.68	47.50	-2	5,281	-0.04%
2021/02/26	0	0.00	3	46.70	46.75	-3	5,814	-0.05%
2021/02/24	0	0.00	5	47.62	47.35	-5	6,044	-0.08%
2021/02/23	5	48.10	8	48.08	47.55	-3	6,104	-0.05%
2021/02/22	0	0.00	0.5	49.00	48.50	-0.5	6,106	-0.01%
2021/02/19	8	49.09	8	49.39	48.70	0	6,123	0.00%
2021/02/18	2.5	49.03	5	48.36	48.70	-2.5	6,127	-0.04%
2021/02/17	1	48.90	4	48.25	48.50	-3	6,155	-0.05%
2021/02/05	6	47.06	3	46.68	47.40	3	6,081	0.05%
2021/02/04	1	43.00	1	43.50	43.10	0	6,094	0.00%
2021/02/03	1	43.00	0	0.00	42.90	1	6,169	0.02%
2021/02/01	15	43.26	0	0.00	42.55	15	6,542	0.23%
2021/01/28	1	47.10	11	46.07	46.00	-10	6,968	-0.14%
2021/01/27	30	46.65	21.2	46.17	46.70	8.8	7,063	0.12%
2021/01/26	4.2	46.70	14	46.50	46.00	-9.8	7,140	-0.14%
2021/01/25	11	46.02	0	0.00	46.00	11	7,163	0.15%
2021/01/22	0	0.00	27	45.72	45.70	-27	7,248	-0.37%
2021/01/21	0	0.00	0.3	45.80	45.60	-0.3	7,289	0.00%
2021/01/20	1	45.80	6	47.05	45.60	-5	7,408	-0.07%
2021/01/19	15.3	48.16	15.4	49.32	47.75	-0.1	7,570	0.00%
2021/01/18	0	0.00	16	47.85	49.10	-16	7,737	-0.21%
2021/01/15	1	49.00	55	50.67	49.00	-54	8,498	-0.64%
2021/01/14	134.4	52.77	38	52.34	51.80	96.4	8,814	1.09%	大買/
2021/01/13	18	49.16	3	49.52	49.00	15	8,668	0.17%
2021/01/12	46	49.35	46	48.63	48.05	0	8,951	0.00%
2021/01/11	5	48.24	0	0.00	48.00	5	8,931	0.06%
2021/01/08	18	48.76	18	50.38	48.80	0	8,944	0.00%
2021/01/07	1	49.63	4	49.48	50.00	-3	8,880	-0.03%
2021/01/05	9	49.37	11	49.02	49.10	-2	8,654	-0.02%
2021/01/04	23	50.19	30.7	49.34	49.25	-7.7	8,527	-0.09%
2020/12/31	24	49.30	14	47.73	49.05	10	8,338	0.12%
2020/12/30	3	47.30	3	46.72	46.40	0	8,099	0.00%
2020/12/29	11	47.87	5	47.94	47.00	6	8,021	0.07%
2020/12/28	15	48.30	84	47.81	50.90	-69	7,776	-0.89%
2020/12/25	123.7	46.31	59	45.63	46.35	64.7	7,345	0.88%	大買/
2020/12/24	2	41.50	0	0.00	42.15	2	6,998	0.03%
2020/12/22	0	0.00	95	40.69	40.00	-95	6,907	-1.38%
2020/12/21	0	0.00	77.1	41.09	41.35	-77.1	6,886	-1.12%
2020/12/18	197.1	42.81	46	41.60	42.00	151.1	6,862	2.20%	大買/鉅額交易
2020/12/17	3	42.55	0	0.00	42.30	3	6,820	0.04%
2020/12/16	10	42.40	10	42.55	42.50	0	6,774	0.00%
2020/12/15	0	0.00	10	43.96	42.40	-10	6,736	-0.15%
2020/12/14	11	43.97	0	0.00	43.60	11	6,644	0.17%
2020/12/11	2	43.58	2	41.80	41.65	0	6,541	0.00%
2020/12/09	2	42.43	2	41.85	42.00	0	6,376	0.00%
2020/12/08	3	42.08	3	41.97	42.20	0	6,364	0.00%
2020/12/07	3	41.52	3	41.85	42.00	0	6,334	0.00%
2020/12/04	0	0.00	5	42.00	41.65	-5	6,282	-0.08%
2020/12/02	3	43.37	9	42.79	42.40	-6	6,255	-0.10%
2020/12/01	0	0.00	1	42.80	43.00	-1	6,237	-0.02%
2020/11/30	6	43.15	2	43.38	41.85	4	6,232	0.06%
2020/11/27	4	43.19	2	43.10	43.05	2	6,310	0.03%
2020/11/26	3	42.55	4	43.35	43.55	-1	6,308	-0.02%
2020/11/25	41	46.74	143	46.48	42.80	-102	6,212	-1.64%	大賣/鉅額交易
2020/11/24	103	43.75	1	42.50	43.75	102	5,781	1.76%	大買/鉅額交易
2020/11/23	4	39.85	9	39.74	39.80	-5	5,556	-0.09%
2020/11/20	13	40.75	12	40.16	39.80	1	5,512	0.02%
2020/11/19	1	39.60	1	39.00	39.00	0	5,426	0.00%
2020/11/18	5	39.53	6	39.45	39.25	-1	5,390	-0.02%
2020/11/17	8	38.43	5	38.50	39.40	3	5,328	0.06%
2020/11/16	0	0.00	2	39.35	38.70	-2	5,214	-0.04%
2020/11/13	2	40.15	1	39.05	40.05	1	5,128	0.02%
2020/11/12	8	41.69	4	40.40	39.60	4	5,045	0.08%
2020/11/11	2	42.08	31	41.96	41.35	-29	4,910	-0.59%
2020/11/10	13	44.09	13	44.21	41.75	0	4,828	0.00%
2020/11/09	32	44.45	19	44.07	44.15	13	4,660	0.28%
2020/11/06	41	43.66	17	43.14	42.25	24	4,421	0.54%
2020/11/05	20	42.66	10	42.76	43.00	10	4,235	0.24%
2020/11/04	5	40.73	1	41.00	40.95	4	3,944	0.10%
2020/11/02	7	38.11	1	38.25	37.30	6	3,716	0.16%
2020/10/29	4	41.25	3	41.25	41.35	1	3,539	0.03%
2020/10/27	10	43.08	16	42.44	41.15	-6	3,303	-0.18%
2020/10/26	16	42.70	5	42.00	41.50	11	3,066	0.36%
2020/10/23	18	42.69	13	42.35	42.95	5	2,797	0.18%
2020/10/22	52	40.02	73	39.83	40.25	-21	1,969	-1.07%
2020/10/21	18	36.65	22	36.65	36.60	-4	1,530	-0.26%
2020/10/20	32	39.13	10	39.04	37.75	22	1,416	1.55%
2020/10/16	2	35.73	3	35.80	36.25	-1	893	-0.11%
2020/10/15	1	35.80	17	34.96	35.80	-16	834	-1.92%
2020/10/14	16	33.80	2	32.40	33.80	14	733	1.91%
2020/10/12	3	31.20	0	0.00	31.05	3	690	0.43%
2020/10/08	0	0.00	1	29.80	31.30	-1	689	-0.15%
2020/10/06	4	29.86	1	29.75	29.85	3	701	0.43%
2020/10/05	1	29.00	0	0.00	29.20	1	709	0.14%
2020/09/22	0	0.00	5	30.33	30.10	-5	707	-0.71%
2020/09/11	1	31.10	0	0.00	30.00	1	665	0.15%
2020/09/08	1	32.60	0	0.00	32.10	1	626	0.16%
2020/09/07	13	34.53	0	0.00	32.80	13	611	2.13%
2020/09/03	2	34.20	6	33.84	35.45	-4	514	-0.78%
2020/09/02	3	34.53	4	35.30	34.65	-1	468	-0.21%
2020/09/01	7	31.57	100	30.27	32.45	-93	329	-28.23%
2020/08/31	100	29.50	0	0.00	29.50	100	274	36.47%
2020/08/20	0	0.00	2	26.65	26.75	-2	230	-0.87%
2020/08/17	3	28.13	0	0.00	28.00	3	226	1.32%
2020/07/09	1	28.10	0	0.00	28.00	1	380	0.26%
2020/05/20	1	25.55	0	0.00	25.55	1	384	0.26%
2020/05/18	0	0.00	2	25.45	26.00	-2	382	-0.52%
2020/05/13	0	0.00	60	28.59	27.70	-60	368	-16.30%
2020/05/12	62	27.55	0	0.00	27.55	62	331	18.68%
2020/04/08	0	0.00	1	19.55	20.10	-1	178	-0.56%
2020/03/31	0	0.00	2	20.75	20.65	-2	176	-1.13%
2019/12/23	3	30.35	0	0.00	30.30	3	114	2.61%
2019/10/31	0	0.00	1	33.45	32.90	-1	157	-0.63%
2019/10/30	1	33.75	2	33.50	33.75	-1	155	-0.64%
2019/10/18	2	32.30	0	0.00	32.25	2	267	0.75%
2019/07/25	0	0.00	2	36.85	36.60	-2	352	-0.57%
2019/07/23	5	37.10	105	37.54	37.10	-100	355	-28.13%	大賣/
2019/07/22	100	38.30	0	0.00	37.80	100	347	28.75%
2019/06/06	0	0.00	2	33.75	33.75	-2	824	-0.24%
2019/05/24	2	34.33	0	0.00	34.35	2	881	0.23%
2019/04/25	0	0.00	10	39.10	38.95	-10	981	-1.02%
2019/04/24	0	0.00	7	40.74	40.85	-7	956	-0.73%
2019/04/23	0	0.00	10	41.20	41.00	-10	946	-1.06%
2019/04/18	0	0.00	5	42.90	42.45	-5	906	-0.55%
2019/04/17	0	0.00	3	44.60	44.65	-3	891	-0.34%
2019/04/16	0	0.00	5	44.60	44.55	-5	882	-0.57%
2019/04/12	0	0.00	25	44.31	44.50	-25	851	-2.94%
2019/04/10	2	44.05	0	0.00	44.70	2	783	0.26%
2019/04/09	20	44.38	10	43.40	44.30	10	752	1.33%
2019/04/08	150	42.30	130	42.42	42.80	20	660	3.03%	大買/大賣/
2019/04/03	30	38.73	0	0.00	38.95	30	560	5.35%
2019/03/13	0	0.00	2	35.10	35.00	-2	416	-0.48%
2019/03/12	0	0.00	12	36.23	35.70	-12	411	-2.91%
2019/03/07	0	0.00	7	37.85	36.80	-7	427	-1.64%
2019/02/21	10	39.85	10	39.01	39.85	0	387	0.00%
2019/02/19	0	0.00	42	35.88	35.85	-42	327	-12.81%
2019/02/18	0	0.00	29	35.78	35.95	-29	323	-8.98%
2019/02/15	0	0.00	17	36.24	36.55	-17	317	-5.36%
2019/02/14	16	37.20	0	0.00	37.20	16	315	5.08%
2019/02/13	19	36.68	0	0.00	36.85	19	311	6.09%
2019/02/12	53	36.77	0	0.00	36.80	53	309	17.11%
2019/01/30	0	0.00	6	35.15	35.15	-6	300	-2.00%
2019/01/18	1	38.45	1	38.00	37.85	0	285	0.00%
2019/01/17	80	39.30	82	39.12	38.25	-2	277	-0.72%
2019/01/16	2	35.40	0	0.00	35.75	2	220	0.91%
2019/01/02	0	0.00	1	34.50	34.45	-1	232	-0.43%
2018/08/08	11	64.72	0	0.00	63.80	11	399	2.75%
2018/08/07	3	64.67	0	0.00	65.00	3	395	0.76%
2018/08/06	2	65.50	2	65.40	65.20	0	376	0.00%
2018/08/03	20	61.45	0	0.00	61.80	20	350	5.70%
2018/07/06	4	56.70	4	57.50	56.70	0	387	0.00%
2018/06/13	1	60.50	0	0.00	60.50	1	363	0.28%
2018/05/04	1	60.70	0	0.00	61.00	1	352	0.28%
2018/04/26	1	62.50	0	0.00	61.80	1	378	0.26%
2018/03/21	0	0.00	25	71.80	71.90	-25	534	-4.68%
2018/03/07	0	0.00	1	69.50	69.60	-1	605	-0.17%
2018/02/23	0	0.00	2	67.60	67.30	-2	638	-0.31%
2018/02/21	1	66.00	2	66.00	65.70	-1	673	-0.15%
2018/02/12	2	64.40	0	0.00	64.60	2	677	0.30%
2018/02/07	3	66.10	2	67.00	65.60	1	691	0.14%
2018/02/06	0	0.00	4	68.70	64.20	-4	695	-0.58%
2018/02/05	2	71.80	1	70.80	71.10	1	671	0.15%
2018/01/31	0	0.00	1	72.10	72.60	-1	692	-0.14%
2018/01/24	0	0.00	1	76.00	75.90	-1	711	-0.14%
2018/01/22	0	0.00	60	75.86	75.90	-60	734	-8.16%
2018/01/19	0	0.00	1	76.30	76.00	-1	740	-0.14%
2018/01/18	3	77.87	72	77.74	77.20	-69	734	-9.39%
2018/01/17	16	78.84	0	0.00	78.40	16	728	2.20%
2018/01/16	119	78.03	0	0.00	78.70	119	716	16.62%	大買/鉅額交易
2018/01/10	0	0.00	64	75.91	75.30	-64	677	-9.44%
2018/01/09	0	0.00	16	72.50	72.20	-16	639	-2.50%
2018/01/08	0	0.00	27	73.46	73.20	-27	644	-4.19%
2018/01/05	27	75.72	3	75.00	74.10	24	661	3.63%
2018/01/04	34	73.96	45	73.22	73.90	-11	674	-1.63%
2018/01/03	97	73.45	2	73.30	73.70	95	677	14.02%
2018/01/02	1	71.00	0	0.00	70.80	1	666	0.15%