• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210212.0030210.67206.00-2010,001-0.20%
2024/11/2121210.6930209.67211.00-910,164-0.09%
2024/11/2047210.0417212.82213.003010,1080.30%
2024/11/191187.502197.25202.00-110,049-0.01%
2024/11/061203.501205.50204.50010,8620.00%
2024/11/0415215.2715214.07213.00011,0210.00%
2024/11/011212.001207.00207.00010,8020.00%
2024/10/305206.605210.00209.00010,8000.00%
2024/10/2913207.384209.13207.50910,8210.08%
2024/10/2828211.8924210.60211.00410,5920.04%
2024/10/251231.5000.00233.50110,3720.01%
2024/10/244236.752241.50234.00210,3580.02%
2024/10/2300.005251.00250.00-510,321-0.05%
2024/10/225244.5000.00244.50510,2960.05%
2024/10/215245.001239.50243.50410,3000.04%
2024/10/1800.001232.50231.50-110,277-0.01%
2024/10/162232.0000.00237.00210,2490.02%
2024/10/153243.0000.00239.00310,2130.03%
2024/10/1400.002240.00249.50-210,403-0.02%
2024/10/1120248.5317249.79246.00310,6840.03%
2024/10/0938248.2640248.41247.50-210,665-0.02%
2024/10/0859217.2470219.30234.50-1110,052-0.11%
2024/10/0725199.4236.1204.79213.50-11.19,474-0.12%
2024/10/0410193.6010191.65194.5009,1290.00%
2024/10/0111188.8217188.47191.50-68,834-0.07%
2024/09/304178.138178.00178.00-48,443-0.05%
2024/09/2741184.667186.07175.50348,2920.41%
2024/09/262193.0024191.29194.50-227,843-0.28%
2024/09/2526184.9650186.51185.00-247,654-0.31%
2024/09/2450185.5228186.46186.50227,3450.30%
2024/09/239181.788179.25176.5017,0910.01%
2024/09/206179.506181.92178.5006,9420.00%
2024/09/1923177.2222178.05181.5016,8250.01%
2024/09/185173.6012171.88177.00-76,488-0.11%
2024/09/1620162.8526162.67161.00-66,461-0.09%
2024/09/1336.1164.196163.67162.5030.16,7450.45%
2024/09/1210165.0511164.41169.50-16,960-0.01%
2024/09/112163.752160.25157.0007,0750.00%
2024/09/105168.6011166.59164.50-67,190-0.08%
2024/09/099167.333169.33166.0067,2180.08%
2024/09/062173.002172.50171.0007,3800.00%
2024/09/0534175.4331172.37171.5037,6290.04%
2024/09/0435177.0134177.49174.5017,5550.01%
2024/09/0339187.416183.67182.00337,3810.45%
2024/09/0225184.3230186.58187.50-57,193-0.07%
2024/08/3025186.1622189.45189.0037,0320.04%
2024/08/2972184.44102184.41189.50-306,838-0.44% 大賣/
2024/08/289177.1713180.50177.00-46,530-0.06%
2024/08/277171.5712172.75173.00-56,306-0.08%
2024/08/265171.501171.50168.5046,2840.06%
2024/08/235168.905169.40172.0006,1970.00%
2024/08/224163.882165.25164.0025,9950.03%
2024/08/216166.0011168.73165.50-56,234-0.08%
2024/08/205162.506162.25162.00-16,494-0.02%
2024/08/193159.3311159.82161.50-86,866-0.12%
2024/08/1612151.467150.07153.0057,0010.07%
2024/08/151144.5015147.90146.00-147,015-0.20%
2024/08/1421147.640.2144.00147.0020.87,1220.29%
2024/08/131144.002145.50144.50-17,320-0.01%
2024/08/1221139.9525138.60139.00-48,217-0.05%
2024/08/091144.501144.00144.0008,5620.00%
2024/08/082150.508146.00147.50-68,971-0.07%
2024/08/079144.891145.00145.0089,2570.09%
2024/08/061126.001133.00132.0009,4030.00%
2024/08/021162.0000.00154.5019,8380.01%
2024/08/012169.503172.67171.50-110,449-0.01%
2024/07/293158.0000.00157.00311,1750.03%
2024/07/221166.0000.00166.00112,5930.01%
2024/07/185164.4000.00165.50512,9340.04%
2024/07/1514177.4612179.38170.00213,1620.02%
2024/07/1226180.767186.14178.501913,0720.15%
2024/07/1124185.5446186.07194.50-2212,830-0.17%
2024/07/1010169.5013174.08177.00-312,493-0.02%
2024/07/0911163.0013162.97161.00-212,373-0.02%
2024/07/0818162.1917164.71157.00112,3170.01%
2024/07/033159.5000.00158.00312,8300.02%
2024/06/265143.0000.00146.00513,3450.04%
2024/06/241153.0024150.25149.00-2313,445-0.17%
2024/06/2124161.195161.90160.501913,5590.14%
2024/06/2013169.1514168.74167.50-113,452-0.01%
2024/06/197159.004159.13158.50313,2010.02%
2024/06/1811154.185156.50157.50613,0330.05%
2024/06/171160.5000.00153.50112,8660.01%
2024/06/141155.0010154.15152.50-912,729-0.07%
2024/06/134162.512163.00159.00212,6050.02%
2024/06/1227161.729161.00156.501812,3580.15%
2024/06/1100.009155.22153.00-912,093-0.07%
2024/06/078150.002153.25153.50612,1490.05%
2024/06/0500.001147.00147.00-112,181-0.01%
2024/05/3100.0015144.23143.00-1512,307-0.12%
2024/05/309146.891147.00142.00812,3930.06%
2024/05/281151.5000.00154.00113,1180.01%
2024/05/276.2160.4416160.69155.00-9.813,704-0.07%
2024/05/2490158.0093155.13156.00-314,156-0.02%
2024/05/2391155.3265152.95152.502613,8600.19%
2024/05/225144.8095144.42150.50-9013,901-0.65%
2024/05/2113138.7751139.01137.00-3813,956-0.27%
2024/05/2051140.7335138.01137.001614,4110.11%
2024/05/17128139.4821139.62140.0010714,7290.73% 大買/鉅額交易
2024/05/16108154.88105156.91142.50315,0210.02% 大買/大賣/
2024/05/1526141.8339143.69149.00-1314,415-0.09%
2024/05/145137.009138.00135.50-414,150-0.03%
2024/05/134130.505134.10133.00-113,829-0.01%
2024/05/1017124.8523126.39127.00-613,723-0.04%
2024/05/0933129.8631129.48129.50214,0020.01%
2024/05/086133.587.1133.45132.50-1.113,934-0.01%
2024/05/0731134.4230130.28129.00113,5980.01%
2024/05/067127.7922127.52131.00-1513,013-0.12%
2024/05/0322121.73103125.37119.50-8112,728-0.64% 大賣/
2024/05/025128.904129.13125.00112,5370.01%
2024/04/3016127.0932128.47127.00-1612,253-0.13%
2024/04/2919127.0510128.95130.00911,8710.08%
2024/04/2618124.1498123.19118.50-8011,566-0.69%
2024/04/2532117.784112.88118.002811,0280.25%
2024/04/24100106.00101107.51107.50-110,862-0.01% 大賣/
2024/04/236102.831103.00102.00510,8630.05%
2024/04/22161101.02200100.00100.00-3910,896-0.36% 大買/大賣/
2024/04/1915102.978105.88105.50710,9000.06%
2024/04/1813110.1518.7107.90109.00-5.710,856-0.05%
2024/04/175.7104.565106.00104.000.710,8210.01%
2024/04/1625102.4261101.5699.60-3610,733-0.34%
2024/04/157109.6414108.68109.00-710,632-0.07%
2024/04/12100109.46165110.36108.00-6510,523-0.62% 大賣/
2024/04/1115107.8330.3110.40107.00-15.310,422-0.15%
2024/04/1078.3113.2155112.72114.0023.310,2380.23%
2024/04/0959106.284108.50104.00559,9660.55%
2024/04/0800.0015101.03101.00-159,785-0.15%
2024/04/03165104.39151104.32103.50149,7730.14% 大買/大賣/
2024/04/0256104.7463106.09102.50-79,695-0.07%
2024/04/0133105.369104.67105.50249,4530.25%
2024/03/2900.00196.5096.20-19,387-0.01%
2024/03/2800.001198.2196.80-119,352-0.12%
2024/03/275.1101.5115098.3098.20-144.99,305-1.56% 大賣/鉅額交易
2024/03/26149107.20126101.73101.00239,2420.25% 大買/大賣/
2024/03/22120113.5000.00113.001209,0881.32% 大買/鉅額交易
2024/03/2137114.91179113.73113.50-1429,029-1.57% 大賣/鉅額交易
2024/03/202121.25236119.43119.00-2348,919-2.62% 大賣/鉅額交易
2024/03/1900.001127.00126.50-18,940-0.01%
2024/03/1800.0025118.72126.00-259,006-0.28%
2024/03/1500.0017116.21118.00-179,114-0.19%
2024/03/142120.0071117.96116.50-699,245-0.75%
2024/03/136129.58114.1125.78125.00-108.19,266-1.17% 大賣/鉅額交易
2024/03/123.1130.321133.50133.502.19,2470.02%
2024/03/111120.5000.00121.5019,2770.01%
2024/03/0800.0059113.82120.50-599,322-0.63%
2024/03/0700.0021126.52124.00-219,391-0.22%
2024/03/0639.1124.3200.00125.5039.19,6810.40%
2024/03/0585119.6600.00126.00859,8770.86%
2024/03/04123123.1014124.36123.0010910,1651.07% 大買/鉅額交易
2024/03/016120.505121.00120.5019,7850.01%
2024/02/29207122.4440.9120.92121.00166.19,5441.74% 大買/鉅額交易
2024/02/27152118.1070.6117.17121.5081.48,9840.91% 大買/
2024/02/2650107.4523109.80110.50278,3860.32%
2024/02/23235.994.843499.02100.50201.98,5552.36% 大買/鉅額交易
2024/02/2220893.6746.193.1691.801628,2321.97% 大買/鉅額交易
2024/02/2147.191.911592.0592.2032.18,0530.40%
2024/02/20791.7070.292.1988.60-63.27,592-0.83%
2024/02/192091.371391.7889.9077,2730.10%
2024/02/166582.144983.8686.20166,9970.23%
2024/02/153.178.03278.5078.401.16,6860.02%
2024/02/051476.244476.3077.40-306,560-0.46%
2024/02/023077.644477.3177.30-146,490-0.22%
2024/02/017777.159177.5077.90-146,290-0.22%
2024/01/31572.96773.3472.90-25,915-0.03%
2024/01/301072.401072.9772.1005,8940.00%
2024/01/291772.861872.6173.40-15,898-0.02%
2024/01/2600.001.370.0069.90-1.35,862-0.02%
2024/01/25270.20771.4670.20-55,974-0.08%
2024/01/24272.20772.1472.30-56,039-0.08%
2024/01/231575.09475.1371.40116,1140.18%
2024/01/19470.85671.6370.80-26,172-0.03%
2024/01/18672.03971.8972.00-36,482-0.05%
2024/01/17173.40873.4572.80-76,599-0.11%
2024/01/16472.732672.6172.60-226,792-0.32%
2024/01/15271.75671.6572.00-46,817-0.06%
2024/01/12369.571.269.5868.501.86,9360.03%
2024/01/1116.270.101670.9370.900.27,0660.00%
2024/01/102167.321166.3066.30107,1560.14%
2024/01/095.165.041867.0067.20-12.97,459-0.17%
2024/01/085.266.000.167.0065.705.27,8160.07%
2024/01/04068.3012.967.4367.40-12.98,425-0.15%
2024/01/02370.00269.1069.1018,6520.01%
2023/12/29567.4800.0069.3059,0840.06%
2023/12/2600.00069.7069.8009,7370.00%
2023/12/251.168.51568.5068.50-49,900-0.04%
2023/12/2100.00770.3070.00-710,412-0.07%
2023/12/2000.00071.0070.60011,3620.00%
2023/12/191.370.29169.4069.800.311,7730.00%
2023/12/18569.8854.169.7870.10-49.111,854-0.41%
2023/12/15670.671669.6169.40-1011,969-0.08%
2023/12/145.472.39470.7070.601.412,1640.01%
2023/12/13773.01672.6871.60112,4260.01%
2023/12/121374.75673.7073.70713,2390.05%
2023/12/113274.6939.576.2276.00-7.513,557-0.06%
2023/12/081574.494074.9074.40-2513,789-0.18%
2023/12/07773.71574.5873.00213,9440.01%
2023/12/061175.192275.5975.00-1114,236-0.08%
2023/12/05672.95373.7074.70314,5920.02%
2023/12/045875.68274.4074.005615,1520.37%
2023/12/011478.501179.6077.90315,2380.02%
2023/11/3011.878.751678.4178.40-4.315,020-0.03%
2023/11/2911275.866077.5276.405214,8340.35% 大買/
2023/11/28273.0526.274.0074.20-24.214,510-0.17%
2023/11/271.170.811.172.0971.400.114,4500.00%
2023/11/24371.9000.0071.90314,4380.02%
2023/11/22274.40773.6774.50-514,317-0.03%
2023/11/21672.374773.0271.70-4114,140-0.29%
2023/11/20271.4500.0070.90213,9790.01%
2023/11/17271.00271.9072.30013,9350.00%
2023/11/16672.201071.5072.50-413,943-0.03%
2023/11/152272.0221.271.0171.100.813,8970.01%
2023/11/14965.7734.565.6968.10-25.513,738-0.19%
2023/11/133064.6613.565.0965.1016.513,8100.12%
2023/11/1025.365.282264.1964.503.313,9040.02%
2023/11/09269.00568.2467.20-313,899-0.02%
2023/11/08968.67969.1369.30013,9290.00%
2023/11/071469.01268.9567.701214,0260.09%
2023/11/06369.90470.3570.10-114,041-0.01%
2023/11/031770.261770.8869.20014,0890.00%
2023/11/021869.561769.9870.30114,2260.01%
2023/11/01567.18368.4767.80214,1470.01%
2023/10/311067.501.168.3266.108.914,0890.06%
2023/10/30570.52370.7769.70214,0310.01%
2023/10/27371.003.172.0070.50-0.113,9970.00%
2023/10/262073.922474.3672.40-413,927-0.03%
2023/10/252573.062773.9574.00-213,639-0.01%
2023/10/249873.307372.9373.202513,4790.19%
2023/10/231668.561168.2567.70513,2750.04%
2023/10/201371.21571.9669.30813,2720.06%
2023/10/191572.091172.3573.60413,1240.03%
2023/10/182272.9235.173.4971.70-13.113,006-0.10%
2023/10/1711.274.932777.2873.00-15.912,919-0.12%
2023/10/161981.6212180.1478.80-10213,153-0.78% 大賣/鉅額交易
2023/10/1378.181.299180.3577.50-12.913,256-0.10%
2023/10/121076.262177.5475.70-1113,003-0.08%
2023/10/111774.262673.4173.60-913,523-0.07%
2023/10/06876.73276.0575.50613,8470.04%
2023/10/052877.473678.4275.90-813,944-0.06%
2023/10/04974.68674.8574.10313,7720.02%
2023/10/033275.253273.8573.50013,8240.00%
2023/10/0218677.146677.8074.8012014,0130.86% 大買/鉅額交易
2023/09/28673.55773.5673.90-114,177-0.01%
2023/09/271472.301373.0272.80114,6590.01%
2023/09/261773.912774.1272.40-1014,735-0.07%
2023/09/254377.8114176.3975.00-9814,643-0.67% 大賣/
2023/09/2211973.306372.8673.805613,7230.41% 大買/
2023/09/21166.90167.6067.10013,3360.00%
2023/09/20768.87968.6768.00-213,325-0.02%
2023/09/19269.454568.6269.70-4313,265-0.32%
2023/09/181467.242767.6069.50-1313,146-0.10%
2023/09/1522571.9915373.8768.207212,8890.56% 大買/大賣/
2023/09/1414671.788372.8675.006312,1520.52% 大買/
2023/09/136067.5210067.4968.20-4011,823-0.34%
2023/09/125164.945965.1664.90-811,582-0.07%
2023/09/115165.062865.2466.102311,4120.20%
2023/09/085462.564263.5064.001211,1860.11%
2023/09/078064.207663.3663.70410,9480.04%
2023/09/06857.559357.3759.70-8510,414-0.82%
2023/09/0510453.97552.9054.309910,3330.96% 大買/
2023/09/04149.001248.9049.40-1110,394-0.11%
2023/09/01151.005049.5549.70-4910,544-0.46%
2023/08/3100.002350.8950.30-2310,782-0.21%
2023/08/291052.251052.0052.00011,5260.00%
2023/08/2800.00153.3052.50-112,012-0.01%
2023/08/252055.133553.4752.30-1512,144-0.12%
2023/08/24558.82260.9057.00312,5400.02%
2023/08/233559.293259.2058.60312,7860.02%
2023/08/222360.331758.9359.00613,1250.05%
2023/08/211060.74161.4060.10913,4260.07%
2023/08/182862.204161.6159.90-1313,614-0.10%
2023/08/173762.891063.6562.402713,7960.20%
2023/08/162359.442957.9062.10-614,005-0.04%
2023/08/156157.712058.3457.604114,5470.28%
2023/08/14154.90254.9555.80-114,965-0.01%
2023/08/11155.80854.0354.30-715,385-0.05%
2023/08/1000.00158.8057.10-116,034-0.01%
2023/08/092465.5200.0063.402416,4070.15%
2023/08/083072.096670.9370.40-3616,441-0.22%
2023/08/0700.00172.0072.10-116,402-0.01%
2023/08/043169.499.168.3068.1021.916,4280.13%
2023/08/02170.00471.7569.90-316,476-0.02%
2023/08/0100.00271.6073.10-216,540-0.01%
2023/07/312474.40475.8069.902016,5940.12%
2023/07/28673.50174.0073.40516,7810.03%
2023/07/27974.001173.1972.00-216,931-0.01%
2023/07/262076.201676.6474.00417,4720.02%
2023/07/252174.29276.5076.501917,8800.11%
2023/07/24570.802572.9071.60-2018,140-0.11%
2023/07/21564.901068.5470.70-518,269-0.03%
2023/07/202565.60266.5066.002318,2660.13%
2023/07/191973.00274.0071.101718,2490.09%
2023/07/182071.626472.2071.10-4417,781-0.25%
2023/07/174765.84463.1567.904317,4410.25%
2023/07/142159.641561.9061.80617,6120.03%
2023/07/132055.082255.3758.60-217,252-0.01%
2023/07/121051.301752.2653.30-716,911-0.04%
2023/07/1100.001152.5751.50-1116,789-0.07%
2023/07/104151.114551.3251.50-416,715-0.02%
2023/07/075950.556150.9950.50-216,647-0.01%
2023/07/067251.725151.7451.002116,2920.13%
2023/07/055750.619051.3151.50-3315,838-0.21%
2023/07/046946.138346.7848.75-1415,182-0.09%
2023/07/035443.293243.5444.352214,8300.15%
2023/06/293940.811940.9740.802014,6010.14%
2023/06/282041.031940.8040.15114,5530.01%
2023/06/2700.00540.9040.65-514,459-0.03%
2023/06/261143.674342.8841.80-3214,384-0.22%
2023/06/211046.0500.0045.851014,3110.07%
2023/06/204048.11247.5047.253814,3420.26%
2023/06/190.147.15147.6047.95-0.914,177-0.01%
2023/06/16247.902647.1246.85-2414,050-0.17%
2023/06/142446.31146.5045.402313,8240.17%
2023/06/131645.931545.4546.65113,6830.01%
2023/06/121544.4300.0044.001513,4780.11%
2023/06/093145.103544.7144.30-413,373-0.03%
2023/06/0800.00845.6045.25-813,208-0.06%
2023/06/071047.001247.7047.85-213,019-0.02%
2023/06/064748.391947.9347.602812,8250.22%
2023/06/052548.082048.6548.40512,5210.04%
2023/06/02646.6517546.9946.20-16912,097-1.40% 大賣/鉅額交易
2023/06/01544.707145.6846.85-6611,669-0.57%
2023/05/317542.988442.8442.60-911,130-0.08%
2023/05/3013343.692543.2643.3010810,9080.99% 大買/鉅額交易
2023/05/2913541.894141.9342.709410,3540.91% 大買/
2023/05/268740.9316141.8641.10-7410,001-0.74% 大賣/
2023/05/2512541.02140.4040.051249,5581.30% 大買/鉅額交易
2023/05/242540.682739.9239.70-29,155-0.02%
2023/05/233641.896141.8541.65-258,844-0.28%
2023/05/221941.001442.4142.7058,5220.06%
2023/05/191541.855642.1440.75-418,155-0.50%
2023/05/181639.744240.8642.15-267,461-0.35%
2023/05/177538.041538.1638.35606,9280.87%
2023/05/162437.263638.0338.25-126,396-0.19%
2023/05/15134.4000.0035.0515,5210.02%
2023/05/121030.052030.5033.15-105,053-0.20%
2023/05/111030.63531.0830.1554,9010.10%
2023/05/09335.101634.9834.90-134,638-0.28%
2023/05/081335.221135.6534.9024,5480.04%
2023/05/0500.001834.5334.40-184,427-0.41%
2023/05/045133.052535.1135.00264,3350.60%
2023/05/03234.80235.4534.1004,0540.00%
2023/05/021238.33736.4635.6053,8470.13%
2023/04/281935.002938.8038.80-103,256-0.31%
2023/04/27534.305835.1435.30-532,749-1.93%
2023/04/263131.52331.3332.10282,3761.18%
2023/04/241032.00231.6032.4082,0980.38%
2023/04/215732.052031.4331.25371,9891.86%
2023/04/20135.15635.7134.70-51,908-0.26%
2023/04/192235.1912935.7534.70-1071,754-6.10% 大賣/鉅額交易
2023/04/1813435.69533.8736.201291,3629.47% 大買/鉅額交易
2023/04/175732.231532.2932.95421,0354.06%
2023/04/141832.8100.0032.85189331.93%
2023/04/135432.25431.8431.70508156.13%
2023/04/1100.00328.8528.50-3421-0.71%
2023/04/1000.00127.6527.95-1377-0.26%
2023/03/27126.00126.0526.0003140.00%
2023/03/02024.3500.0024.1503400.00%
2023/02/2100.00124.4024.30-1338-0.30%
2022/11/29125.45125.7525.2002610.00%
2022/09/01225.3500.0025.0024070.49%
2022/08/1900.001526.1026.15-15389-3.85%
2022/08/16525.9000.0025.6053731.34%
2022/08/111025.8000.0025.40103632.75%
2022/08/0900.00427.5026.70-4326-1.22%
2022/08/08426.8000.0027.2042711.47%
2022/08/0300.00225.9525.75-2224-0.89%
2022/04/29126.5000.0026.3514230.24%
2022/04/22327.9000.0027.9034220.71%
2022/04/06129.75129.7529.9005150.00%
2022/03/07031.9000.0028.0001,3920.00%
2022/01/17130.9500.0031.0513,5840.03%
2022/01/13230.4500.0030.4023,6610.05%
2022/01/1100.00331.8031.05-33,675-0.08%
2022/01/0500.00132.1032.05-13,641-0.03%
2021/12/28133.55133.5033.4003,6560.00%
2021/12/24233.6000.0033.4523,6580.05%
2021/12/2100.00133.5033.65-13,653-0.03%
2021/12/101834.821834.8634.9503,5870.00%
2021/12/091134.756934.1934.20-583,558-1.63%
2021/12/08135.30135.0034.8003,5370.00%
2021/12/071036.0510836.4335.55-983,469-2.82% 大賣/
2021/12/069936.70238.3539.45973,1083.12%
2021/12/036135.67235.7535.90592,9362.01%
2021/12/0212035.2812034.5034.6002,8780.00% 大買/大賣/
2021/12/01135.2000.0035.5012,8250.04%
2021/11/29131.5000.0032.8512,7580.04%
2021/11/2600.00633.9032.70-62,745-0.22%
2021/11/2500.00035.4534.4002,7050.00%
2021/11/2400.0015034.2035.30-1502,681-5.59% 大賣/鉅額交易
2021/11/233635.070.134.8034.4535.92,6441.36%
2021/11/2211935.50035.1035.101192,6154.55% 大買/鉅額交易
2021/11/190.135.0500.0034.550.12,5560.00%
2021/11/187035.576934.9334.7512,5190.04%
2021/11/173534.903535.1334.8002,3970.00%
2021/11/16634.10633.3034.1002,3190.00%
2021/11/15633.30633.0033.3002,3550.00%
2021/11/1200.00332.0532.85-32,358-0.13%
2021/11/1100.00133.2531.90-12,325-0.04%
2021/11/103134.612835.3835.0032,2130.14%
2021/11/09335.20334.6534.5002,1160.00%
2021/11/053636.503635.7635.2502,0140.00%
2021/11/044233.274233.5834.0001,7450.00%
2021/11/0300.00332.0232.40-31,622-0.18%
2021/11/0200.004033.9031.60-401,586-2.52%
2021/11/012034.381033.9034.15101,5090.66%
2021/10/292033.052933.0333.80-91,382-0.65%
2021/10/282333.038.233.2232.8514.81,2721.17%
2021/10/2777.232.555533.3233.2522.21,2011.85%
2021/10/26131.15131.1531.5009880.00%
2021/10/25131.200.730.9531.350.39280.03%
2021/10/220.729.9500.0030.900.77300.10%
2021/10/20128.5500.0028.4516610.15%
2021/10/1200.00128.2027.50-1667-0.15%
2021/10/08127.8000.0027.8016380.16%
2021/09/2900.00027.2527.2508220.00%
2021/09/27027.8000.0028.2008310.00%
2021/09/2300.00228.0027.95-2814-0.25%
2021/09/13027.1000.0027.2008190.00%
2021/08/2000.00326.8025.15-3785-0.38%
2021/08/19327.4500.0026.9037580.40%
2021/08/12225.8000.0025.8026460.31%
2021/07/23127.9000.0028.0019580.10%
2021/07/0900.000.227.8127.70-0.21,211-0.02%
2021/07/080.228.65200.428.3628.70-200.11,299-15.40% 大賣/鉅額交易
2021/07/0720029.0500.0029.052001,49213.40% 大買/鉅額交易
2021/07/060.426.2500.0026.450.41,6720.02%
2021/06/2900.001025.0025.00-102,273-0.44%
2021/05/0700.00027.8027.6002,2320.00%
2021/05/06027.2500.0026.8502,2220.00%
2021/04/29631.88632.9031.8502,1120.00%
2021/04/28532.02531.9031.9002,0450.00%
2021/04/26830.551030.7930.60-21,986-0.10%
2021/04/2300.00229.7530.55-21,973-0.10%
2021/04/22430.23230.1029.9521,9610.10%
2021/04/2000.003031.0031.30-301,918-1.56%
2021/04/1900.000.131.0030.45-0.11,892-0.01%
2021/04/162.131.7200.0031.652.11,8470.12%
2021/04/15232.45131.8931.8511,8140.06%
2021/04/14133.40232.1831.85-11,778-0.06%
2021/04/133534.56237.4533.50331,6941.95%
2021/04/12134.703034.8735.90-291,442-2.01%
2021/04/097032.523032.1532.65401,1913.36%
2021/04/08128.99429.7329.70-3830-0.36%
2021/04/06227.780.128.2227.851.96910.27%
2021/04/010.128.9000.0028.000.16680.02%
2021/03/3100.00226.6527.10-2587-0.34%
2021/03/2600.00226.2026.20-2599-0.33%
2021/03/2500.0026825.9725.90-268664-40.34% 大賣/鉅額交易
2021/03/2400.00226.5526.50-2676-0.30%
2021/03/23327.852027.2327.05-17669-2.54%
2021/03/19127.6000.0027.9516630.15%
2021/03/1814027.590.127.8527.85139.965321.39% 大買/鉅額交易
2021/03/17150.127.8300.0027.60150.164923.11% 大買/鉅額交易
2021/03/0400.00426.4026.30-4858-0.47%
2021/02/0400.00525.1024.85-51,089-0.46%
2021/01/29125.6500.0025.3511,1880.08%
2021/01/26125.6000.0026.2011,2020.08%
2021/01/25225.9300.0026.0021,2030.17%
2021/01/21124.6500.0024.7511,2080.08%
2021/01/06229.0000.0027.8021,1800.17%
2020/12/18128.9500.0029.2511,0570.09%
2020/12/021030.401029.5029.5001,0240.00%
2020/11/2700.001028.6528.70-10974-1.03%
2020/11/261028.5000.0028.80109541.05%
2020/11/2500.00127.6027.90-1908-0.11%
2020/11/2400.00427.4527.20-4897-0.45%
2020/11/1900.00127.3027.50-1859-0.12%
2020/11/1700.00126.4526.45-1863-0.12%
2020/11/09726.1300.0026.1071,3230.53%
2020/11/0600.00225.2025.25-21,305-0.15%
2020/11/02224.5000.0024.0521,5580.13%
2020/09/3000.001026.1526.15-101,667-0.60%
2020/09/2500.00925.5425.70-91,858-0.48%
2020/09/21528.1500.0027.7051,9960.25%
2020/09/1600.006027.8227.60-602,085-2.88%
2020/09/0700.005029.2928.50-502,124-2.35%
2020/09/03231.3500.0030.0522,0940.10%
2020/09/013029.9500.0029.60301,9961.50%
2020/08/3100.001429.7929.75-141,995-0.70%
2020/08/28728.8000.0028.6571,9710.36%
2020/08/27528.8000.0028.7051,9660.25%
2020/08/263329.1800.0029.15331,9531.69%
2020/08/2100.00328.5528.40-31,916-0.16%
2020/08/20428.8500.0027.5041,8990.21%
2020/08/1900.001030.9929.75-101,850-0.54%
2020/08/181030.30230.7530.3581,8170.44%
2020/08/17430.9900.0031.0041,7910.22%
2020/08/14931.78133.1032.0081,7450.46%
2020/08/135132.293032.4032.55211,5391.36%
2020/08/1200.00228.1029.60-21,429-0.14%
2020/08/11127.45428.7027.70-31,390-0.22%
2020/08/10530.7310330.9330.50-981,343-7.29% 大賣/
2020/08/0712329.255429.2529.25691,2075.71% 大買/
2020/08/05526.5100.0027.1051,1540.43%
2020/08/0300.00125.2025.25-11,164-0.09%
2020/07/3100.00825.0125.05-81,167-0.69%
2020/07/3000.00424.9425.05-41,171-0.34%
2020/07/2800.00724.1624.30-71,191-0.59%
2020/07/2700.00225.7525.00-21,193-0.17%
2020/07/24128.2500.0027.0011,2020.08%
2020/07/2300.00327.2027.20-31,261-0.24%
2020/07/1500.000.727.1027.00-0.71,305-0.06%
2020/07/1000.00228.1028.25-21,299-0.15%
2020/07/09229.9000.0029.3021,2800.16%
2020/07/07131.50430.7530.75-31,242-0.24%
2020/07/0600.00832.3532.45-81,188-0.67%
2020/07/03229.3800.0030.0021,1050.18%
2020/07/020.728.5000.0028.500.71,0460.07%
2020/07/01328.25128.1027.5521,0150.20%
2020/06/3000.003027.1227.50-30982-3.05%
2020/06/24227.2500.0027.1529400.21%
2020/06/23126.8500.0027.1018690.12%
2020/06/223026.8500.0026.25308533.51%
2020/06/1900.006027.1327.35-60826-7.26%
2020/05/1100.006025.9126.05-60886-6.77%
2020/04/3000.00226.1526.00-2944-0.21%
2020/04/287226.222225.0725.10509455.29%
2020/04/2700.002023.2524.75-20880-2.27%
2020/04/243022.6000.0022.50308543.51%
2020/04/2300.002023.0023.00-20847-2.36%
2020/04/153021.9400.0022.20308423.56%
2020/04/143021.6500.0021.95308753.43%
2020/04/083020.7000.0020.70308543.51%
2020/03/262017.6000.0017.85208512.35%
2020/03/2000.00117.4018.00-1827-0.12%
2020/03/19116.4000.0016.4018160.12%
2020/03/1600.00120.4519.25-1782-0.13%
2020/03/13119.7500.0020.2017660.13%
2020/03/1200.001023.2021.90-10736-1.36%
2020/03/11224.205224.4323.55-50724-6.90%
2020/03/0600.00525.3025.35-5719-0.69%
2020/03/0300.00326.4225.85-3720-0.42%
2020/03/0200.00325.6025.50-3718-0.42%
2020/02/2700.004825.7225.70-48716-6.70%
2020/02/2500.004026.8026.85-40721-5.55%
2020/02/241027.151027.4927.1507200.00%
2020/02/203528.253028.5028.1057140.70%
2020/02/18427.3500.0027.0546810.59%
2020/02/17627.3500.0027.3566810.88%
2020/02/122027.00127.9027.90197152.66%
2020/02/1112026.4200.0026.3012068717.46% 大買/鉅額交易
2020/02/102026.1800.0026.15206812.94%
2020/02/071026.7000.0026.30106791.47%
2020/02/05125.7000.0025.7016500.15%
2019/12/19335.0000.0034.8037060.42%
2019/12/05135.0500.0034.8518110.12%
2019/11/25234.6300.0034.2029870.20%
2019/11/20133.8000.0033.7011,0290.10%
2019/11/19134.001033.8533.70-91,100-0.82%
2019/11/1100.00534.0033.95-51,215-0.41%
2019/11/04338.0500.0038.0531,2970.23%
2019/11/01438.40438.2038.4001,3160.00%
2019/10/29640.64241.0039.9541,3800.29%
2019/10/25638.7700.0038.7061,3930.43%
2019/10/22138.3500.0038.3511,5380.06%
2019/10/16237.7800.0036.9021,6470.12%
2019/10/14237.8300.0037.5521,7010.12%
2019/10/0800.00138.6538.65-11,779-0.06%
2019/09/24242.75842.7842.10-62,223-0.27%
2019/09/23240.8800.0040.9022,1680.09%
2019/09/2000.00540.5040.45-52,186-0.23%
2019/09/1900.003540.7140.45-352,225-1.57%
2019/09/16140.2000.0040.1512,3200.04%
2019/09/12140.7000.0040.5512,3350.04%
2019/09/091340.6600.0040.50132,4000.54%
2019/09/0500.00243.5544.20-22,414-0.08%
2019/09/03244.15843.4043.20-62,445-0.25%
2019/09/0200.00142.3542.60-12,489-0.04%
2019/08/30242.5000.0042.5022,4940.08%
2019/08/28144.902244.3343.20-212,527-0.83%
2019/08/271042.6000.0043.35102,5010.40%
2019/08/232444.191444.7243.70102,5660.39%
2019/08/201543.251543.4443.3002,6810.00%
2019/08/16141.5500.0041.5512,9470.03%
2019/08/14241.20341.6041.20-13,115-0.03%
2019/08/1300.00340.9540.80-33,129-0.10%
2019/08/12443.05342.9042.8513,1540.03%
2019/08/08544.45844.5344.45-33,240-0.09%
2019/08/072744.102744.0144.1003,2810.00%
2019/08/05143.8000.0043.6513,3960.03%
2019/08/02645.0300.0045.0563,5420.17%
2019/08/0100.00345.0346.15-33,694-0.08%
2019/07/3100.00845.0445.85-83,838-0.21%
2019/07/30845.61646.5345.3523,8500.05%
2019/07/2900.002048.2548.00-203,846-0.52%
2019/07/2600.00248.4548.40-23,884-0.05%
2019/07/251349.3600.0048.85133,9170.33%
2019/07/2400.003048.9549.00-303,948-0.76%
2019/07/23648.7500.0047.9063,9610.15%
2019/07/2200.00147.7548.00-14,011-0.02%
2019/07/1900.00646.7446.60-64,093-0.15%
2019/07/18147.30146.6546.6504,2670.00%
2019/07/17546.80347.1346.9024,2990.05%
2019/07/161047.701148.8147.70-14,309-0.02%
2019/07/1500.00248.6548.65-24,356-0.05%
2019/07/123048.873148.4248.00-14,391-0.02%
2019/07/113347.852248.2047.85114,4320.25%
2019/07/108447.044446.6448.30404,5060.89%
2019/07/09245.90146.3045.9014,5990.02%
2019/07/08545.42245.3045.1034,5760.07%
2019/07/05445.75645.4145.45-24,608-0.04%
2019/07/0100.00445.1045.00-44,738-0.08%
2019/06/27244.4000.0044.4024,8720.04%
2019/06/251545.01544.7044.70105,0710.20%
2019/06/2100.00244.6543.80-25,157-0.04%
2019/06/20244.7000.0044.4025,2840.04%
2019/06/1900.00344.4244.35-35,425-0.06%
2019/06/14744.47844.0543.90-15,952-0.02%
2019/06/13344.9000.0044.0036,0200.05%
2019/06/1200.00244.3544.15-26,007-0.03%
2019/06/10244.6000.0044.5526,2430.03%
2019/05/3000.00243.3843.90-26,556-0.03%
2019/05/2700.00242.2042.50-26,514-0.03%
2019/05/242243.432243.7243.1506,4940.00%
2019/05/23442.3500.0042.8046,3420.06%
2019/05/223842.103842.3842.8006,3840.00%
2019/05/21240.20139.4040.4016,3350.02%
2019/05/202241.252641.0340.65-46,327-0.06%
2019/05/1700.00441.3341.70-46,326-0.06%
2019/05/16543.7000.0041.8556,2890.08%
2019/05/15543.05543.2543.0506,1880.00%
2019/05/13341.00342.0041.9506,1710.00%
2019/05/10144.45141.5540.9506,1270.00%
2019/05/0900.00145.9042.95-16,003-0.02%
2019/05/0720149.44149.4549.902005,9103.38% 大買/鉅額交易
2019/05/06150.0000.0048.8016,0170.02%
2019/05/0200.00150.2051.40-15,922-0.02%
2019/04/30149.0510047.6149.90-995,876-1.68%
2019/04/29151.50249.5048.80-15,769-0.02%
2019/04/25652.70453.6052.1025,6110.04%
2019/04/24753.17553.5053.9025,5000.04%
2019/04/2300.005050.5049.80-505,336-0.94%
2019/04/222051.217051.0351.20-505,295-0.94%
2019/04/1900.00153.7051.90-15,292-0.02%
2019/04/18352.433751.7252.50-345,237-0.65%
2019/04/17152.50353.3352.70-25,232-0.04%
2019/04/164651.623151.3851.90155,1910.29%
2019/04/152250.693250.4850.10-105,104-0.20%
2019/04/11147.35347.2247.65-25,022-0.04%
2019/04/10246.58246.3046.8005,0120.00%
2019/04/093946.023746.9146.0024,9770.04%
2019/04/081449.331349.3748.8014,8260.02%
2019/04/033350.42650.5750.30274,7580.57%
2019/04/02351.17351.2051.2004,7060.00%
2019/04/012251.621551.4351.3074,6300.15%
2019/03/29651.0212950.5050.00-1234,545-2.71% 大賣/鉅額交易
2019/03/283052.995952.1550.30-294,454-0.65%
2019/03/27149.90649.8850.50-54,290-0.12%
2019/03/26149.803949.5349.50-384,217-0.90%
2019/03/256249.974249.2350.20204,1380.48%
2019/03/221649.21448.6148.30123,9840.30%
2019/03/215948.931049.7049.00493,8791.26%
2019/03/203047.9810347.5248.30-733,626-2.01% 大賣/
2019/03/1900.002444.4543.95-243,441-0.70%
2019/03/188543.25643.5143.60793,4002.32%
2019/03/151541.77142.0042.00143,3610.42%
2019/03/144041.79441.8040.90363,3121.09%
2019/03/13340.12640.1941.00-33,114-0.10%
2019/03/121339.924438.8939.00-313,012-1.03%
2019/03/1119239.9413839.6839.60542,9281.84% 大買/大賣/
2019/03/083238.50138.3538.50312,6341.18%
2019/03/074837.96138.0037.35472,5811.82%
2019/03/062538.2500.0037.55252,5510.98%
2019/02/2600.00439.1037.25-42,397-0.17%
2019/02/25438.31338.2338.5012,2860.04%
2019/02/22337.18137.2537.5022,2080.09%
2019/02/212237.95738.7837.05152,1540.70%
2019/02/19237.55237.0536.3001,9110.00%
2019/02/1200.00638.7037.30-61,702-0.35%
2019/02/1100.00637.5737.75-61,629-0.37%
2019/01/30137.15237.2837.40-11,579-0.06%
2019/01/29137.6513537.3837.30-1341,529-8.76% 大賣/鉅額交易
2019/01/2814636.99336.1037.051431,41710.09% 大買/鉅額交易
2019/01/25233.55733.2233.70-51,267-0.39%
2019/01/23231.4500.0031.5021,0910.18%
2019/01/22131.1500.0030.9011,0770.09%
2019/01/1500.001032.0131.60-101,008-0.99%
2019/01/10531.1200.0031.8059180.54%
2019/01/09432.14531.7230.85-1890-0.11%
2019/01/081632.63932.3331.4078190.85%
2019/01/07631.40131.3031.3057380.68%
2019/01/04330.9000.0031.3036860.44%
2019/01/03232.05230.5530.3006380.00%
2019/01/0200.00530.6630.45-5542-0.92%
2018/12/28229.5500.0029.1524910.41%
2018/12/2700.00228.6028.60-2475-0.42%
2018/12/25128.8000.0028.8014520.22%
2018/12/17329.8000.0029.7033850.78%
2018/12/14230.7000.0030.0523710.54%
2018/10/1100.00224.5025.70-2141-1.41%
2018/09/07227.05226.8526.0501500.00%
2018/08/1300.00126.0026.70-1175-0.57%
2018/07/02328.27228.1027.8011610.62%
2018/06/29228.08228.5027.5501430.00%
2018/01/24230.70230.9030.9001860.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－15天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音