由田 (3455)-統一-南京券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.7
漲跌
▲1.1
漲幅
+1.27%
成交量
777張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	88.30	87.70	-2	513	-0.39%
2024/04/22	1	84.40	0	0.00	83.40	1	499	0.20%
2024/04/17	8	87.30	1	87.20	87.80	7	488	1.43%
2024/04/15	0	0.00	1	87.20	87.50	-1	461	-0.22%
2024/04/12	0	0.00	1	86.10	86.00	-1	440	-0.23%
2024/04/01	0	0.00	1	83.30	83.20	-1	386	-0.26%
2024/03/28	0	0.00	2	82.60	81.90	-2	380	-0.53%
2024/03/20	2	83.45	0	0.00	81.50	2	345	0.58%
2024/03/18	0	0.00	1	81.30	81.60	-1	326	-0.31%
2024/03/08	0	0.00	5	79.12	78.90	-5	287	-1.74%
2024/03/06	0	0.00	1	78.40	78.00	-1	267	-0.37%
2024/03/05	0	0.00	1	78.40	77.70	-1	265	-0.38%
2024/03/04	2	77.30	0	0.00	77.30	2	260	0.77%
2024/02/29	1	79.40	0	0.00	79.20	1	249	0.40%
2024/02/27	0	0.00	5	78.60	78.90	-5	233	-2.14%
2024/02/26	25	78.88	0	0.00	79.00	25	198	12.61%
2024/02/15	1	72.00	0	0.00	72.20	1	185	0.54%
2024/01/15	0	0.00	1	74.20	74.80	-1	176	-0.57%
2024/01/12	0	0.00	0.1	75.40	74.50	-0.1	176	-0.03%
2024/01/11	1.1	76.80	0	0.00	75.60	1.1	173	0.61%
2023/11/30	2	74.00	0	0.00	74.00	2	162	1.23%
2023/11/17	3	72.33	0	0.00	72.50	3	182	1.65%
2023/11/15	0	0.00	17	71.14	71.30	-17	179	-9.48%
2023/11/13	0	0.00	2	71.60	71.20	-2	185	-1.08%
2023/11/10	18	72.23	0	0.00	71.80	18	185	9.70%
2023/10/31	8	69.35	0	0.00	69.20	8	202	3.95%
2023/10/30	2	69.50	0	0.00	69.50	2	205	0.98%
2023/10/26	24	69.75	0	0.00	69.50	24	211	11.35%
2023/10/24	8	69.90	0	0.00	70.00	8	218	3.66%
2023/10/20	2	69.50	0	0.00	70.90	2	238	0.84%
2023/10/16	3	70.20	0	0.00	70.50	3	256	1.17%
2023/10/13	9	70.80	0	0.00	70.80	9	260	3.46%
2023/10/06	0	0.00	84	71.31	71.30	-84	276	-30.43%
2023/09/18	0	0.00	9	71.80	71.00	-9	306	-2.94%
2023/09/11	4	69.80	0	0.00	69.90	4	310	1.29%
2023/09/04	1	70.90	0	0.00	71.00	1	327	0.31%
2023/09/01	0	0.00	1	70.60	71.20	-1	333	-0.30%
2023/08/31	0	0.00	0.8	70.00	70.40	-0.8	333	-0.24%
2023/08/30	2	79.05	10.2	79.01	79.10	-8.2	331	-2.47%
2023/08/29	1	79.40	0	0.00	79.40	1	323	0.31%
2023/08/17	0	0.00	60	79.85	79.70	-60	324	-18.51%
2023/08/16	0	0.00	12	79.10	79.00	-12	319	-3.75%
2023/08/15	3	76.80	0	0.00	79.00	3	320	0.94%
2023/08/14	60	77.44	0	0.00	77.30	60	319	18.81%
2023/08/11	26	78.90	26	79.33	78.70	0	315	0.00%
2023/08/10	0	0.00	52	79.68	79.20	-52	310	-16.74%
2023/08/07	0	0.00	10	81.20	81.20	-10	325	-3.08%
2023/08/02	1	80.90	0	0.00	80.80	1	331	0.30%
2023/08/01	0	0.00	2	82.10	81.20	-2	334	-0.60%
2023/07/31	0	0.00	18	82.01	81.30	-18	340	-5.29%
2023/07/28	0	0.00	49	82.11	81.80	-49	340	-14.41%
2023/07/27	0	0.00	56	80.64	81.10	-56	338	-16.56%
2023/07/25	0	0.00	62	82.77	82.20	-62	337	-18.36%
2023/07/24	31	80.30	48	80.82	81.90	-17	325	-5.22%
2023/07/21	32	80.79	32	80.81	80.70	0	319	0.00%
2023/07/20	0	0.00	18	81.00	81.00	-18	326	-5.52%
2023/07/19	30	80.60	35	80.70	80.50	-5	327	-1.53%
2023/07/18	5	81.40	5	82.38	81.00	0	328	0.00%
2023/07/17	0	0.00	62	82.06	82.50	-62	335	-18.47%
2023/07/14	30	80.59	48	80.63	81.10	-18	343	-5.25%
2023/07/13	20	80.30	54	80.31	80.20	-34	353	-9.61%
2023/07/12	0	0.00	40	81.33	80.90	-40	351	-11.38%
2023/07/11	2	81.95	0	0.00	81.90	2	346	0.58%
2023/07/07	13	82.92	0	0.00	82.90	13	356	3.65%
2023/07/06	0	0.00	28	84.50	84.10	-28	362	-7.72%
2023/06/26	0	0.00	52	83.91	83.80	-52	406	-12.79%
2023/06/19	0	0.00	27	84.03	83.90	-27	429	-6.29%
2023/06/16	1	83.70	96	83.60	83.50	-95	434	-21.87%
2023/06/15	0	0.00	60	84.48	84.10	-60	438	-13.68%
2023/06/14	0	0.00	21	84.32	84.10	-21	465	-4.51%
2023/06/12	0	0.00	14	85.03	84.00	-14	517	-2.71%
2023/06/09	0	0.00	30	86.00	85.80	-30	521	-5.75%
2023/06/07	0	0.00	32	86.67	86.70	-32	543	-5.89%
2023/06/05	0	0.00	11	85.97	86.20	-11	550	-2.00%
2023/06/02	0	0.00	33	85.75	85.10	-33	551	-5.98%
2023/06/01	2	86.00	2	86.20	85.80	0	552	0.00%
2023/05/31	0	0.00	3	87.10	86.30	-3	558	-0.54%
2023/05/30	0	0.00	5	86.28	86.00	-5	559	-0.89%
2023/05/29	0	0.00	12	85.53	86.00	-12	568	-2.11%
2023/05/25	0	0.00	2	84.40	84.30	-2	588	-0.34%
2023/05/24	0	0.00	1	84.90	84.40	-1	611	-0.16%
2023/05/22	0	0.00	1	84.30	84.60	-1	623	-0.16%
2023/05/17	3	83.03	1	82.60	83.00	2	626	0.32%
2023/05/15	0	0.00	2	81.60	81.90	-2	636	-0.31%
2023/05/12	0	0.00	1	82.30	83.10	-1	639	-0.16%
2023/05/10	0	0.00	20	87.43	87.20	-20	632	-3.16%
2023/05/09	1	87.90	2	88.00	88.00	-1	634	-0.16%
2023/05/04	2	88.40	0	0.00	88.50	2	636	0.31%
2023/04/27	0	0.00	32	88.06	88.10	-32	657	-4.87%
2023/04/26	51	86.34	40	86.35	87.30	11	662	1.66%
2023/04/25	13	87.15	0	0.00	86.70	13	666	1.95%
2023/04/21	10	88.50	0	0.00	88.20	10	682	1.47%
2023/04/20	3	90.00	0	0.00	89.60	3	679	0.44%
2023/04/19	0	0.00	50	92.15	91.20	-50	671	-7.44%
2023/04/18	52	92.75	2	92.60	92.80	50	662	7.55%
2023/04/13	1	90.10	1	90.50	90.00	0	644	0.00%
2023/04/12	0	0.00	3	91.10	91.10	-3	633	-0.47%
2023/04/11	1	90.60	1	91.10	91.10	0	630	0.00%
2023/04/10	0	0.00	7	91.80	92.10	-7	623	-1.12%
2023/04/06	0	0.00	2	91.75	92.30	-2	614	-0.33%
2023/03/31	0	0.00	17	93.79	93.40	-17	609	-2.79%
2023/03/30	0	0.00	3	93.40	93.30	-3	609	-0.49%
2023/03/29	0	0.00	12	92.86	93.00	-12	608	-1.97%
2023/03/28	3	94.10	0	0.00	93.50	3	614	0.49%
2023/03/27	5	95.42	22	96.10	95.20	-17	607	-2.80%
2023/03/24	0	0.00	14	95.06	95.40	-14	601	-2.33%
2023/03/23	0	0.00	3	93.80	93.80	-3	590	-0.51%
2023/03/22	0	0.00	2	94.80	94.20	-2	589	-0.34%
2023/03/20	0	93.70	8	93.63	93.40	-8	597	-1.34%
2023/03/17	0	0.00	31	93.26	93.90	-31	607	-5.11%
2023/03/16	3	92.93	34	93.84	91.00	-31	591	-5.24%
2023/03/15	38	91.83	21	91.78	92.40	17	552	3.07%
2023/03/14	10	89.60	1	90.00	89.50	9	544	1.65%
2023/03/13	66	87.74	0	0.00	87.90	66	547	12.06%
2023/03/10	2	91.40	0.2	91.71	91.30	1.8	533	0.34%
2023/03/09	0.2	93.00	0	0.00	93.10	0.2	533	0.04%
2023/03/03	0	0.00	2	90.80	90.60	-2	518	-0.39%
2023/03/02	0	0.00	10	91.50	91.50	-10	515	-1.94%
2023/03/01	20	92.20	1	92.10	92.20	19	513	3.70%
2023/02/24	0	0.00	4	90.50	90.60	-4	504	-0.80%
2023/02/23	0	0.00	1	91.20	91.40	-1	499	-0.20%
2023/02/22	0	0.00	6	90.80	90.30	-6	490	-1.22%
2023/02/13	30	86.27	0	0.00	85.90	30	551	5.44%
2023/02/09	30	90.33	2	89.65	89.80	28	540	5.18%
2023/02/08	0	0.00	4	89.75	89.40	-4	536	-0.75%
2023/02/01	0	0.00	7	89.29	89.00	-7	518	-1.35%
2023/01/17	0	0.00	17	85.86	85.80	-17	501	-3.39%
2023/01/12	0	0.00	1	86.00	86.20	-1	491	-0.20%
2023/01/11	0	0.00	44	85.95	85.50	-44	485	-9.06%
2023/01/10	30	83.99	1	84.00	83.70	29	476	6.09%
2023/01/05	1	80.50	0	0.00	80.80	1	486	0.21%
2023/01/03	0	0.00	2	80.00	79.90	-2	490	-0.41%
2022/12/28	10	79.70	0	0.00	79.30	10	496	2.02%
2022/12/22	10	80.50	0	0.00	80.50	10	503	1.98%
2022/12/20	20	81.63	0	0.00	80.50	20	509	3.92%
2022/12/14	1	87.50	0	0.00	87.30	1	500	0.20%
2022/12/08	0	0.00	3	89.50	89.50	-3	479	-0.63%
2022/12/05	0	0.00	13	88.27	88.20	-13	487	-2.67%
2022/12/01	1	86.80	0	0.00	86.50	1	473	0.21%
2022/11/29	0	0.00	2	85.15	85.40	-2	482	-0.41%
2022/11/24	1	86.00	0	0.00	85.90	1	529	0.19%
2022/11/16	17	86.51	0	0.00	86.50	17	572	2.97%
2022/11/11	1	86.00	2	85.45	84.80	-1	595	-0.17%
2022/11/10	2	85.65	3	85.83	84.30	-1	584	-0.17%
2022/11/08	0	0.00	10	81.30	81.30	-10	542	-1.85%
2022/11/04	0	0.00	2	80.10	80.10	-2	615	-0.33%
2022/10/26	25	72.45	10	72.90	71.30	15	666	2.25%
2022/10/25	3	73.40	0	0.00	73.20	3	660	0.45%
2022/10/24	5	74.90	0	0.00	74.90	5	659	0.76%
2022/10/20	9	74.10	0	0.00	75.40	9	659	1.36%
2022/10/19	24	76.32	0	0.00	76.00	24	657	3.65%
2022/10/17	9	73.62	0	0.00	76.40	9	653	1.38%
2022/10/13	96	75.11	31	74.54	74.10	65	654	9.93%
2022/10/12	6	79.25	6	81.20	80.60	0	642	0.00%
2022/09/30	5	74.78	0	0.00	78.80	5	655	0.76%
2022/09/29	39	76.96	0	0.00	76.40	39	655	5.95%
2022/09/26	65	79.73	0	0.00	78.50	65	647	10.03%
2022/09/23	34	82.63	0	0.00	82.30	34	648	5.24%
2022/09/22	40	83.75	0	0.00	84.00	40	647	6.17%
2022/09/21	16	83.49	0	0.00	84.20	16	647	2.47%
2022/09/20	0	0.00	1	86.00	85.20	-1	648	-0.15%
2022/09/19	2	86.05	1	87.00	84.80	1	653	0.15%
2022/09/16	1	86.80	0	0.00	86.90	1	652	0.15%
2022/09/15	1	88.00	1	88.50	87.30	0	658	0.00%
2022/09/12	0	0.00	1	86.70	85.40	-1	656	-0.15%
2022/09/08	0	0.00	1	81.10	82.50	-1	650	-0.15%
2022/09/07	8	79.81	0	0.00	79.90	8	659	1.21%
2022/09/06	1	82.20	0	0.00	80.60	1	656	0.15%
2022/09/05	40	82.65	1	84.30	82.50	39	662	5.89%
2022/09/02	0	0.00	1	86.00	85.50	-1	674	-0.15%
2022/09/01	1	86.70	1	87.00	85.60	0	668	0.00%
2022/08/31	2	91.95	0.1	92.00	92.20	1.9	648	0.29%
2022/08/30	0	0.00	3.1	90.88	92.00	-3.1	626	-0.50%
2022/08/26	3	89.80	0	0.00	90.00	3	594	0.50%
2022/08/25	0	0.00	1	90.00	90.00	-1	586	-0.17%
2022/08/23	1	88.10	0	0.00	87.30	1	581	0.17%
2022/08/18	2	91.30	0	0.00	90.40	2	562	0.36%
2022/08/17	1	89.90	0	0.00	89.80	1	548	0.18%
2022/08/11	4	90.10	0	0.00	88.60	4	538	0.74%
2022/08/10	3	88.30	7	90.49	91.40	-4	501	-0.80%
2022/08/08	1	83.10	0	0.00	83.40	1	459	0.22%
2022/08/04	10	79.12	0	0.00	79.70	10	465	2.15%
2022/08/03	1	79.20	0	0.00	79.60	1	474	0.21%
2022/08/02	36	79.68	0	0.00	79.70	36	483	7.44%
2022/08/01	0	0.00	2	81.40	81.40	-2	497	-0.40%
2022/07/29	0	0.00	7	81.36	81.30	-7	502	-1.39%
2022/07/28	86	80.00	0	0.00	80.00	86	504	17.06%
2022/07/27	1	79.00	7	80.80	80.70	-6	506	-1.19%
2022/07/26	41	79.22	0	0.00	79.30	41	509	8.04%
2022/07/21	0	0.00	2	81.40	81.40	-2	527	-0.38%
2022/07/20	0	0.00	1	81.00	81.00	-1	533	-0.19%
2022/07/19	0	0.00	13	80.00	79.90	-13	550	-2.36%
2022/07/14	0.1	77.80	5	78.00	78.00	-4.9	557	-0.88%
2022/07/08	0	0.00	2	74.60	75.60	-2	570	-0.35%
2022/07/05	2	72.05	0	0.00	72.40	2	629	0.32%
2022/07/04	1	72.60	0	0.00	70.60	1	643	0.16%
2022/07/01	1	74.90	1	73.10	72.00	0	679	0.00%
2022/06/28	0	0.00	1	78.80	79.10	-1	753	-0.13%
2022/06/27	5	78.80	1	78.40	78.10	4	886	0.45%
2022/06/23	7	73.10	0	0.00	73.10	7	948	0.74%
2022/06/22	2	76.90	0	0.00	75.60	2	970	0.21%
2022/06/21	3	77.00	0	0.00	78.20	3	1,026	0.29%
2022/06/20	20	75.05	0	0.00	75.00	20	1,101	1.82%
2022/06/17	3	80.07	0	0.00	80.00	3	1,238	0.24%
2022/06/16	177	83.64	74	83.74	82.90	103	1,263	8.15%	大買/鉅額交易
2022/06/14	38	83.88	14	83.47	83.80	24	1,317	1.82%
2022/06/10	35	84.19	2	84.20	84.10	33	1,383	2.39%
2022/06/09	20	84.52	0	0.00	85.00	20	1,456	1.37%
2022/06/07	5	83.84	2	83.90	84.10	3	1,553	0.19%
2022/06/06	3	83.77	0	0.00	83.80	3	1,590	0.19%
2022/06/02	9	83.53	4	83.50	83.50	5	1,671	0.30%
2022/06/01	4	84.75	0	0.00	84.30	4	1,755	0.23%
2022/05/27	10	81.40	6	81.60	81.70	4	2,325	0.17%
2022/05/26	14	81.37	6	81.43	81.40	8	2,451	0.33%
2022/05/25	10	81.16	4	81.40	81.70	6	2,507	0.24%
2022/05/24	221	82.67	86	82.77	81.20	135	2,563	5.27%	大買/鉅額交易
2022/05/20	13	83.92	4	84.10	84.00	9	2,656	0.34%
2022/05/18	5	85.42	2	85.50	86.10	3	2,809	0.11%
2022/05/16	6	83.18	2	83.20	83.40	4	2,979	0.13%
2022/05/12	1	83.30	0.2	82.30	80.30	0.8	3,334	0.02%
2022/05/11	0	83.20	0	0.00	83.00	0	3,617	0.00%
2022/05/10	69	78.49	28	78.47	81.90	41	4,126	0.99%
2022/05/09	62	79.90	0	0.00	79.70	62	4,532	1.37%
2022/05/06	17	82.00	0	0.00	82.00	17	4,712	0.36%
2022/05/05	15	85.00	0	0.00	84.80	15	4,818	0.31%
2022/05/03	7	82.71	0	0.00	82.20	7	5,198	0.13%
2022/04/29	20	84.85	20.4	83.94	83.90	-0.4	5,409	-0.01%
2022/04/28	0.2	83.40	0	0.00	82.20	0.2	5,749	0.00%
2022/04/27	108.2	79.99	35	79.73	82.70	73.2	6,286	1.16%	大買/
2022/04/26	1	84.00	0	0.00	84.00	1	6,497	0.02%
2022/04/25	251	85.05	100	85.10	84.90	151	6,761	2.23%	大買/鉅額交易
2022/04/22	1	90.20	0	0.00	90.00	1	6,862	0.01%
2022/04/19	1	90.70	0	0.00	89.50	1	7,521	0.01%
2022/04/18	2	90.10	2	90.50	89.40	0	7,697	0.00%
2022/04/15	1	90.10	0	0.00	90.00	1	7,874	0.01%
2022/04/14	0	0.00	1	92.40	91.60	-1	8,216	-0.01%
2022/04/13	7	93.53	5	93.50	93.00	2	8,534	0.02%
2022/04/12	1	92.60	1	92.60	92.20	0	8,918	0.00%
2022/04/11	354	92.24	3	93.47	92.20	351	9,177	3.83%	大買/鉅額交易
2022/04/08	1.1	96.81	0	0.00	97.90	1.1	9,375	0.01%
2022/04/07	2	98.70	0	0.00	95.80	2	9,726	0.02%
2022/04/01	0	0.00	1	98.40	99.80	-1	9,809	-0.01%
2022/03/31	1	100.00	1	99.20	99.20	0	9,798	0.00%
2022/03/30	6	102.33	24	101.75	100.50	-18	9,761	-0.18%
2022/03/29	99	98.42	0	0.00	97.70	99	9,631	1.03%
2022/03/28	1	100.00	0	0.00	99.60	1	9,606	0.01%
2022/03/25	6	99.00	5	100.50	98.70	1	9,567	0.01%
2022/03/24	0	0.00	2	100.00	100.50	-2	9,545	-0.02%
2022/03/23	46	99.45	8	100.31	98.50	38	9,511	0.40%
2022/03/22	11	98.38	10	100.68	99.60	1	9,463	0.01%
2022/03/21	10	96.11	10	95.39	95.30	0	9,324	0.00%
2022/03/18	38	92.94	0	0.00	93.80	38	9,317	0.41%
2022/03/17	41	92.72	0.2	94.50	94.90	40.8	9,330	0.44%
2022/03/16	328	90.44	10	90.88	90.20	318	9,352	3.40%	大買/鉅額交易
2022/03/15	374	89.37	10	89.53	89.60	364	9,388	3.88%	大買/鉅額交易
2022/03/14	66	90.69	8	91.30	91.10	58	9,361	0.62%
2022/03/11	47	93.76	0	0.00	93.80	47	9,289	0.51%
2022/03/10	7	96.16	3	95.80	95.90	4	9,254	0.04%
2022/03/09	11	93.36	0	0.00	93.30	11	9,190	0.12%
2022/03/08	3.1	94.78	0	0.00	93.00	3.1	9,162	0.03%
2022/03/07	6	95.65	0	0.00	95.10	6	9,086	0.07%
2022/03/04	1	101.00	10	101.10	99.70	-9	9,017	-0.10%
2022/03/03	19	105.58	8.1	105.81	103.50	10.9	8,945	0.12%
2022/03/02	4	101.28	3	96.43	102.50	1	8,672	0.01%
2022/03/01	3	101.67	0	0.00	101.00	3	8,456	0.04%
2022/02/25	8	97.80	8	96.00	96.00	0	8,334	0.00%
2022/02/24	5	94.78	0	0.00	93.50	5	8,297	0.06%
2022/02/23	0	0.00	1	98.60	98.00	-1	8,290	-0.01%
2022/02/22	3	96.79	12	96.30	96.80	-9	8,264	-0.11%
2022/02/21	20	99.45	6	99.33	99.30	14	8,203	0.17%
2022/02/18	0	0.00	9	102.11	101.00	-9	8,163	-0.11%
2022/02/17	15	101.23	6	102.83	101.00	9	8,069	0.11%
2022/02/16	22	105.70	14	104.39	103.50	8	8,012	0.10%
2022/02/15	53.2	103.90	50	103.50	102.00	3.2	7,914	0.04%
2022/02/14	7	102.64	1	104.00	102.00	6	7,811	0.08%
2022/02/11	10	109.85	16	111.13	113.00	-6	7,623	-0.08%
2022/02/10	55	112.30	169.4	111.80	111.00	-114.4	7,344	-1.56%	大賣/鉅額交易
2022/02/09	90	110.06	78.1	110.76	114.00	11.9	6,844	0.17%
2022/02/08	5.3	100.43	6	100.67	104.00	-0.7	6,451	-0.01%
2022/02/07	7	96.94	6	97.75	97.20	1	6,286	0.02%
2022/01/26	11.1	96.72	22	96.71	96.50	-11	6,205	-0.18%
2022/01/25	4	96.73	14	94.46	94.50	-10	6,027	-0.17%
2022/01/24	5	101.40	4	101.00	102.00	1	5,833	0.02%
2022/01/21	55.1	104.51	302	108.55	102.50	-246.9	5,622	-4.39%	大賣/鉅額交易
2022/01/20	378	108.19	187.4	106.56	111.50	190.6	5,282	3.61%	大買/大賣/鉅額交易
2022/01/19	60.3	102.65	3	103.00	105.00	57.3	4,752	1.21%
2022/01/18	134	105.10	160	103.77	101.50	-26	4,541	-0.57%	大買/大賣/
2022/01/17	86	97.15	10	96.83	97.50	76	4,314	1.76%
2022/01/14	31	98.20	0	0.00	97.10	31	4,195	0.74%
2022/01/13	69	100.91	30	101.68	98.40	39	4,064	0.96%
2022/01/12	23.1	102.20	35	104.03	106.50	-11.9	3,814	-0.31%
2022/01/11	9	100.17	21	100.00	97.00	-12	3,521	-0.34%
2022/01/10	2	97.30	58	97.91	99.00	-56	3,340	-1.68%
2022/01/07	57	101.75	64	102.54	102.50	-7	3,155	-0.22%
2022/01/06	60	102.03	340.2	100.06	103.00	-280.2	2,799	-10.01%	大賣/鉅額交易
2022/01/05	19	99.49	77	103.32	98.80	-58	2,471	-2.35%
2022/01/04	23.1	95.68	349.2	98.67	99.60	-326.2	2,082	-15.67%	大賣/鉅額交易
2022/01/03	20	92.70	152	93.74	91.90	-132	1,808	-7.30%	大賣/鉅額交易
2021/12/30	50.2	85.62	376	87.09	88.00	-325.8	1,561	-20.86%	大賣/鉅額交易
2021/12/29	1	82.30	35	82.64	83.60	-34	1,193	-2.85%
2021/12/28	1	76.40	0	0.00	76.00	1	1,055	0.09%
2021/12/27	1	76.00	1	74.50	75.80	0	1,047	0.00%
2021/12/24	2	75.10	0	0.00	74.30	2	1,040	0.19%
2021/12/22	1	74.40	0	0.00	74.10	1	1,028	0.10%
2021/12/20	0	0.00	1	74.00	73.40	-1	1,017	-0.10%
2021/12/17	46	74.60	1	74.90	74.20	45	1,005	4.48%
2021/12/16	5	77.82	10	77.74	76.40	-5	976	-0.51%
2021/12/14	1	76.90	0	0.00	77.60	1	931	0.11%
2021/12/13	2	78.20	3	80.23	78.30	-1	901	-0.11%
2021/12/10	3.1	80.12	49	81.37	81.00	-45.9	864	-5.31%
2021/12/09	6	78.33	24	78.86	79.70	-18	800	-2.25%
2021/12/08	49	76.20	48	76.05	76.10	1	733	0.14%
2021/12/06	0	0.00	9	71.24	72.00	-9	688	-1.31%
2021/12/03	0	0.00	1	70.80	71.10	-1	688	-0.15%
2021/12/02	0	0.00	2.1	71.86	70.50	-2.1	688	-0.31%
2021/12/01	2	72.70	0	72.60	72.60	2	679	0.29%
2021/11/29	0.2	70.50	0	0.00	70.20	0.2	656	0.02%
2021/11/26	2	69.90	0	0.00	69.80	2	649	0.31%
2021/11/24	0	0.00	2	71.70	71.80	-2	639	-0.31%
2021/11/23	2	73.40	2	74.40	72.60	0	645	0.00%
2021/11/22	0	0.00	13.2	74.64	74.30	-13.2	625	-2.12%
2021/11/19	0.2	71.30	4	71.90	73.70	-3.8	571	-0.66%
2021/11/18	0	70.80	12	71.18	71.10	-12	555	-2.16%
2021/11/17	1	70.80	20	71.48	70.70	-19	549	-3.46%
2021/11/16	1	70.20	2	70.10	70.00	-1	533	-0.19%
2021/11/15	4	71.90	0.2	71.22	71.40	3.8	520	0.73%
2021/11/12	0.2	70.02	14	70.61	71.30	-13.8	492	-2.80%
2021/11/11	5	69.46	1	69.91	67.90	4	461	0.86%
2021/11/10	22	69.79	0	0.00	69.50	22	405	5.43%
2021/11/09	11	69.45	2	69.40	69.30	9	390	2.31%
2021/11/08	0	0.00	0.2	70.00	69.10	-0.2	381	-0.05%
2021/11/05	1	68.00	3.2	69.32	69.40	-2.2	370	-0.61%
2021/11/04	0.1	67.77	5.1	67.88	68.60	-5	348	-1.44%
2021/11/03	1.3	65.92	21	66.90	67.00	-19.7	322	-6.11%
2021/11/02	83	63.00	26.1	63.17	63.40	56.9	292	19.42%
2021/10/29	0	0.00	0.2	63.80	63.80	-0.2	277	-0.06%
2021/10/28	0	0.00	2.1	63.90	63.80	-2.1	275	-0.75%
2021/10/26	9	62.61	1	63.00	63.20	8	260	3.07%
2021/10/25	1.5	63.64	23	63.42	63.00	-21.5	246	-8.72%
2021/10/22	0	0.00	3	58.90	58.90	-3	203	-1.47%
2021/10/21	0	0.00	4	58.18	58.10	-4	202	-1.97%
2021/10/20	7	56.86	0	0.00	56.90	7	199	3.51%
2021/10/19	5	56.70	0	0.00	56.70	5	201	2.48%
2021/10/18	5	55.90	5	55.70	55.90	0	202	0.00%
2021/10/15	6	55.50	6	55.30	55.50	0	204	0.00%
2021/10/12	0	0.00	14	56.88	56.40	-14	209	-6.68%
2021/10/07	13	53.72	0	0.00	54.20	13	209	6.19%
2021/10/06	1	52.50	0	0.00	52.50	1	213	0.47%
2021/10/04	0	54.90	0	0.00	53.00	0	220	0.00%
2021/10/01	22	55.35	0	0.00	54.80	22	220	10.00%
2021/09/30	8	56.30	0	0.00	56.30	8	224	3.56%
2021/09/29	18	56.44	0	0.00	56.30	18	228	7.86%
2021/09/28	20	57.00	0	0.00	57.10	20	228	8.75%
2021/09/27	15	57.19	8	57.28	57.20	7	229	3.06%
2021/09/24	28	57.43	10	57.46	57.50	18	229	7.84%
2021/09/23	18	57.29	5	57.40	57.30	13	232	5.59%
2021/09/22	12	57.12	8	57.24	57.20	4	233	1.71%
2021/09/16	0	0.00	2	58.00	57.70	-2	237	-0.84%
2021/09/15	26	57.27	12	57.38	57.80	14	238	5.86%
2021/09/14	22	57.36	10	57.41	57.40	12	238	5.03%
2021/09/13	5	57.20	7	57.74	57.20	-2	238	-0.84%
2021/09/10	14	56.27	6	56.20	56.50	8	236	3.38%
2021/09/09	10	56.00	10	56.00	56.20	0	237	0.00%
2021/09/08	29	56.44	12	56.61	55.70	17	236	7.19%
2021/09/07	43	57.06	11	57.11	57.00	32	233	13.72%
2021/09/06	28	57.74	2	57.70	57.30	26	231	11.24%
2021/09/03	29	57.60	0	0.00	57.70	29	230	12.58%
2021/09/02	12	57.30	5	57.30	57.20	7	229	3.05%
2021/09/01	11	57.97	0	0.00	57.20	11	229	4.80%
2021/08/30	0	0.00	2	58.70	59.00	-2	224	-0.89%
2021/08/27	1	62.10	7	62.16	62.30	-6	218	-2.75%
2021/08/18	7	58.66	3	58.70	59.60	4	207	1.93%
2021/08/17	1	58.80	0	0.00	58.80	1	208	0.48%
2021/08/10	26	59.27	10	59.30	59.30	16	206	7.75%
2021/07/30	2	59.80	1	60.00	59.80	1	236	0.42%
2021/07/28	2	58.70	0	0.00	59.30	2	240	0.83%
2021/07/23	2	61.00	0	0.00	61.00	2	258	0.77%
2021/07/22	0	0.00	2	61.00	61.00	-2	265	-0.75%
2021/07/16	2	61.20	0	0.00	61.30	2	307	0.65%
2021/07/07	0	0.00	0	62.00	61.20	0	399	0.00%
2021/07/06	0	59.20	0.2	60.60	60.60	-0.2	412	-0.04%
2021/07/05	1.2	59.21	0	0.00	59.70	1.2	423	0.27%
2021/07/02	2	58.70	0	0.00	58.60	2	451	0.44%
2021/07/01	4	59.40	0	0.00	58.60	4	489	0.82%
2021/06/30	2	59.70	0	0.00	59.20	2	536	0.37%
2021/06/29	4	59.65	0	0.00	59.70	4	551	0.73%
2021/06/10	0	0.00	2	58.60	58.90	-2	620	-0.32%
2021/06/07	0	0.00	5	57.70	59.00	-5	638	-0.78%
2021/06/02	1	58.50	0	0.00	58.50	1	704	0.14%
2021/06/01	1	57.80	0	0.00	59.20	1	717	0.14%
2021/05/31	1	57.00	0	0.00	56.70	1	718	0.14%
2021/05/26	1	56.70	0	0.00	56.40	1	736	0.14%
2021/05/25	4	56.73	0	0.00	56.70	4	740	0.54%
2021/05/18	5	53.78	0	0.00	55.00	5	756	0.66%
2021/05/13	1	55.50	5	55.00	55.10	-4	762	-0.52%
2021/05/12	5	56.02	0	0.00	56.10	5	761	0.66%
2021/05/11	0	0.00	4	61.20	59.40	-4	757	-0.53%
2021/05/06	0	0.00	11	60.78	61.00	-11	754	-1.46%
2021/05/04	1	60.10	6	60.70	60.90	-5	756	-0.66%
2021/05/03	4	63.80	0	0.00	62.70	4	748	0.53%
2021/04/29	0	0.00	1	66.00	65.70	-1	739	-0.14%
2021/04/28	0	0.00	1	67.70	66.40	-1	738	-0.14%
2021/04/27	0	0.00	9	66.60	67.10	-9	733	-1.23%
2021/04/26	0	0.00	3	66.50	65.70	-3	721	-0.42%
2021/04/23	0	0.00	6	65.38	65.70	-6	716	-0.84%
2021/04/22	4	65.45	6	66.73	64.90	-2	712	-0.28%
2021/04/21	0	0.00	9	67.59	67.40	-9	693	-1.30%
2021/04/20	0	0.00	4	66.20	66.50	-4	674	-0.59%
2021/04/19	1	65.40	10	65.25	65.40	-9	662	-1.36%
2021/04/16	10	65.70	0	0.00	65.70	10	672	1.49%
2021/04/15	2	64.80	0	0.00	66.00	2	666	0.30%
2021/04/14	0	0.00	12	63.40	64.20	-12	653	-1.84%
2021/04/13	33	65.50	10	64.10	63.50	23	639	3.60%
2021/04/12	21	66.19	7	65.83	65.90	14	618	2.26%
2021/04/09	1	65.00	0.2	65.10	64.90	0.8	604	0.14%
2021/04/08	5.2	65.34	5.1	66.19	65.30	0.1	591	0.02%
2021/04/07	1	65.50	1	65.50	65.60	0	562	0.00%
2021/04/06	10	61.35	12	64.92	64.50	-2	526	-0.38%
2021/04/01	0	0.00	2	60.70	61.20	-2	481	-0.42%
2021/03/31	2.1	61.20	11	61.05	61.30	-8.9	466	-1.92%
2021/03/30	15	57.51	5	57.52	57.50	10	418	2.39%
2021/03/29	32	57.56	0	0.00	57.30	32	421	7.60%
2021/03/26	10	57.29	0.3	57.40	57.30	9.7	423	2.29%
2021/03/25	55	57.49	29	57.53	57.20	26	429	6.06%
2021/03/24	30	57.98	12	57.98	57.60	18	428	4.20%
2021/03/23	27.3	57.11	8	57.10	58.10	19.3	428	4.51%
2021/03/22	69	56.69	27	56.69	56.80	42	428	9.81%
2021/03/19	0	0.00	1.1	56.91	56.50	-1.1	434	-0.25%
2021/03/18	0	0.00	0.1	57.60	57.60	-0.1	435	-0.03%
2021/03/17	0.2	57.00	0	57.60	57.60	0.2	452	0.03%
2021/03/16	2	57.70	0	0.00	57.50	2	471	0.42%
2021/03/12	54	57.89	0	0.00	57.60	54	492	10.97%
2021/03/11	72	57.92	0	0.00	58.00	72	499	14.43%
2021/03/10	33	59.03	0	0.00	58.00	33	502	6.57%
2021/03/09	139	58.45	0.3	58.71	58.70	138.7	514	26.98%	大買/鉅額交易
2021/03/08	38	59.87	0.8	61.19	59.70	37.2	518	7.17%
2021/03/05	50.4	57.94	27	58.53	59.50	23.4	481	4.87%
2021/03/04	64.6	57.85	0.2	57.80	57.80	64.4	500	12.86%
2021/03/03	72	57.63	0.1	57.80	57.80	71.9	626	11.48%
2021/03/02	94	58.04	0	0.00	57.60	94	636	14.77%
2021/02/26	16	57.69	0	0.00	57.80	16	639	2.50%
2021/02/25	57.4	57.70	0	0.00	57.70	57.4	658	8.71%
2021/02/24	51	57.40	0	0.00	57.30	51	695	7.34%
2021/02/19	12	56.55	0	0.00	57.40	12	898	1.34%
2021/02/18	20	57.00	0	0.00	56.60	20	892	2.24%
2021/02/17	13	56.56	0	0.00	56.80	13	891	1.46%
2021/02/03	1	55.00	0.1	55.40	55.40	0.9	885	0.10%
2021/02/02	0.1	54.60	0	55.10	55.10	0.1	882	0.01%
2021/02/01	0	52.80	0	53.70	53.70	0	874	0.00%
2021/01/29	0	54.10	0	0.00	53.90	0	874	0.00%
2021/01/22	0	0.00	0	52.40	52.40	0	853	0.00%
2021/01/19	1	52.80	0	0.00	52.70	1	844	0.12%
2021/01/12	0	0.00	0.1	52.20	52.20	-0.1	853	-0.01%
2021/01/11	1.1	52.30	0	0.00	52.10	1.1	849	0.13%
2021/01/08	0	0.00	1	54.00	53.90	-1	835	-0.12%
2021/01/06	1	55.10	0	0.00	54.20	1	828	0.12%
2021/01/05	0	0.00	1	55.70	55.70	-1	823	-0.12%
2021/01/04	1	55.40	0	0.00	56.20	1	822	0.12%
2020/12/29	0	0.00	1	54.10	54.10	-1	839	-0.12%
2020/12/28	1	54.60	0	0.00	54.90	1	839	0.12%
2020/12/24	0	0.00	1	54.30	54.30	-1	836	-0.12%
2020/12/23	1	54.70	1	54.40	54.60	0	836	0.00%
2020/12/10	0	0.00	1	56.90	56.70	-1	795	-0.13%
2020/12/09	0	0.00	81	58.54	58.60	-81	776	-10.43%
2020/12/08	2	58.20	77	57.74	58.10	-75	764	-9.81%
2020/12/07	0	0.00	20	57.13	56.50	-20	750	-2.66%
2020/12/04	0	0.00	28	57.69	57.00	-28	741	-3.77%
2020/12/03	0	0.00	50	58.23	57.50	-50	748	-6.68%
2020/12/02	0	0.00	49	58.69	58.60	-49	749	-6.54%
2020/12/01	2	59.45	2	59.65	59.40	0	739	0.00%
2020/11/30	0	0.00	69	60.48	59.90	-69	730	-9.44%
2020/11/27	0	0.00	453	60.16	59.40	-453	696	-65.05%	大賣/鉅額交易
2020/11/26	0	0.00	91	57.68	57.40	-91	564	-16.11%
2020/11/25	0	0.00	25	57.14	57.00	-25	549	-4.55%
2020/11/24	1	56.70	81	58.23	56.70	-80	538	-14.86%
2020/11/23	0	0.00	62	58.41	57.60	-62	515	-12.02%
2020/11/20	25	58.36	330	57.87	58.30	-305	475	-64.09%	大賣/鉅額交易
2020/11/19	120	57.20	75	56.43	57.20	45	344	13.06%	大買/
2020/11/18	0	0.00	2	52.10	52.00	-2	268	-0.75%
2020/11/17	0	0.00	2	51.70	51.60	-2	263	-0.76%
2020/11/16	0	0.00	2	51.80	51.60	-2	269	-0.74%
2020/11/13	0	0.00	2	51.50	51.30	-2	268	-0.74%
2020/11/12	0	0.00	1	50.80	50.60	-1	265	-0.38%
2020/11/11	0	0.00	8	50.50	50.80	-8	265	-3.01%
2020/11/09	10	49.70	0	0.00	49.90	10	268	3.72%
2020/11/06	29	49.80	0	0.00	49.85	29	270	10.74%
2020/11/05	7	49.40	0	0.00	49.45	7	271	2.58%
2020/11/02	22	48.42	0	0.00	48.80	22	279	7.88%
2020/10/30	5	48.85	0	0.00	48.85	5	279	1.79%
2020/10/29	6	48.32	0	0.00	48.70	6	280	2.14%
2020/10/28	2	48.68	0	0.00	48.70	2	280	0.71%
2020/10/21	0	0.00	5	48.85	49.50	-5	274	-1.82%
2020/10/12	5	49.10	0	0.00	48.55	5	342	1.46%
2020/10/08	1	49.65	1	51.00	49.80	0	348	0.00%
2020/10/07	46	52.10	0	0.00	52.00	46	338	13.60%
2020/10/06	40	52.15	0	0.00	52.40	40	333	12.00%
2020/10/05	0	0.00	1	51.70	51.90	-1	337	-0.30%
2020/09/30	0	0.00	1	50.50	51.00	-1	340	-0.29%
2020/09/29	2	50.25	0	0.00	50.00	2	344	0.58%
2020/09/28	1	50.00	0	0.00	50.00	1	351	0.28%
2020/09/24	0	0.00	2	50.75	50.60	-2	356	-0.56%
2020/09/22	0	0.00	5	51.50	52.00	-5	358	-1.40%
2020/09/14	8	51.30	0	0.00	51.50	8	363	2.20%
2020/09/10	5	52.00	2	51.90	51.80	3	365	0.82%
2020/09/09	14	51.71	0	0.00	52.00	14	366	3.82%
2020/09/08	144	52.30	0	0.00	52.00	144	364	39.52%	大買/鉅額交易
2020/09/07	15	52.15	0	0.00	53.90	15	347	4.32%
2020/09/02	2	51.50	0	0.00	51.50	2	328	0.61%
2020/09/01	4	51.30	0	0.00	51.30	4	328	1.22%
2020/08/28	14	51.04	0	0.00	51.30	14	340	4.11%
2020/08/24	12	49.63	0	0.00	49.80	12	338	3.54%
2020/08/21	4	49.36	0	0.00	49.60	4	349	1.15%
2020/08/20	105	49.60	0	0.00	49.00	105	350	29.99%	大買/鉅額交易
2020/08/19	13	50.12	0	0.00	50.10	13	342	3.79%
2020/08/18	20	50.15	0	0.00	50.40	20	341	5.86%
2020/08/17	25	50.40	0	0.00	50.50	25	339	7.37%
2020/08/14	40	50.65	7	50.60	50.50	33	340	9.69%
2020/08/11	4	51.90	3	51.90	51.60	1	331	0.30%
2020/08/07	4	51.30	7	51.20	51.20	-3	332	-0.90%
2020/08/06	3	51.00	0	0.00	51.00	3	334	0.90%
2020/08/04	1	51.00	0	0.00	51.00	1	342	0.29%
2020/07/31	6	50.40	0	0.00	50.50	6	392	1.53%
2020/07/30	8	50.05	0	0.00	50.10	8	398	2.01%
2020/07/29	40	49.70	0	0.00	49.70	40	401	9.97%
2020/07/28	63	49.84	0	0.00	49.70	63	403	15.63%
2020/07/27	50	50.10	0	0.00	49.95	50	404	12.36%
2020/07/24	14	50.80	0	0.00	50.30	14	411	3.40%
2020/07/23	10	51.50	0	0.00	51.50	10	411	2.43%
2020/07/21	22	49.95	10	50.20	52.40	12	391	3.06%
2020/07/20	26	49.79	0	0.00	49.95	26	378	6.87%
2020/07/17	62	50.01	0	0.00	49.95	62	386	16.03%
2020/07/15	7	50.69	0	0.00	50.60	7	447	1.56%
2020/07/14	30	49.78	0	0.00	49.75	30	490	6.11%
2020/07/13	41	49.83	0	0.00	50.30	41	491	8.35%
2020/07/10	44	49.57	0	0.00	49.50	44	490	8.96%
2020/07/09	28	50.00	0	0.00	50.50	28	488	5.74%
2020/06/24	0	0.00	3	48.30	48.40	-3	497	-0.60%
2020/06/23	0	0.00	12	48.20	48.20	-12	523	-2.29%
2020/05/14	15	46.05	0	0.00	46.05	15	597	2.51%
2020/05/11	0	0.00	5	48.40	48.30	-5	590	-0.85%
2020/05/07	2	51.45	92	51.00	49.20	-90	587	-15.33%
2020/05/04	0	48.45	0	0.00	48.45	0	539	0.00%
2020/04/27	2	48.35	0	0.00	48.45	2	543	0.37%
2020/04/21	20	47.50	17	49.09	47.90	3	517	0.58%
2020/04/20	0	0.00	76	51.01	49.50	-76	502	-15.12%
2020/04/17	1	48.50	259	49.16	50.00	-258	453	-56.88%	大賣/鉅額交易
2020/04/14	0	0.00	5	44.85	45.10	-5	399	-1.25%
2020/04/09	0	0.00	16	46.03	45.10	-16	410	-3.89%
2020/03/23	28	37.94	0	0.00	37.80	28	358	7.82%
2020/03/19	14	34.93	0	0.00	33.80	14	353	3.96%
2020/03/17	52	37.26	0	0.00	37.00	52	355	14.65%
2020/03/16	101	40.64	0	0.00	39.35	101	354	28.48%	大買/鉅額交易
2020/03/13	67	41.75	0	0.00	42.05	67	353	18.98%
2020/03/12	72	47.40	0	0.00	46.35	72	352	20.44%
2020/03/10	25	49.62	0	0.00	50.10	25	372	6.70%
2020/03/09	74	51.58	0	0.00	51.20	74	373	19.82%
2020/03/06	9	52.34	0	0.00	52.70	9	374	2.40%
2020/03/05	29	52.68	0	0.00	52.90	29	377	7.67%
2020/03/04	32	51.61	0	0.00	52.00	32	378	8.46%
2020/03/03	35	51.83	0	0.00	52.00	35	378	9.24%
2020/03/02	47	50.99	0	0.00	51.20	47	381	12.32%
2020/02/27	32	53.24	0	0.00	52.90	32	381	8.40%
2020/02/26	49	53.77	0	0.00	53.70	49	387	12.66%
2020/02/25	19	52.83	0	0.00	52.90	19	393	4.83%
2020/02/24	33	53.43	0	0.00	53.50	33	396	8.33%
2020/02/21	23	53.96	0	0.00	53.80	23	401	5.73%
2020/02/19	5	54.30	0	0.00	54.30	5	410	1.22%
2020/02/18	6	53.30	0	0.00	53.40	6	411	1.46%
2020/02/03	13	51.87	0	0.00	52.20	13	515	2.52%
2020/01/14	0	0.00	75	59.89	60.10	-75	566	-13.25%
2020/01/09	0	0.00	5	59.60	59.30	-5	622	-0.80%
2020/01/08	0	0.00	1	59.70	59.30	-1	632	-0.16%
2020/01/03	0	0.00	37	62.03	61.50	-37	693	-5.34%
2019/12/31	1	62.30	30	62.34	62.10	-29	747	-3.88%
2019/12/30	0	0.00	2	61.60	61.50	-2	743	-0.27%
2019/12/27	1	61.60	0	0.00	61.50	1	759	0.13%
2019/12/19	19	60.80	0	0.00	61.00	19	846	2.24%
2019/12/17	0	0.00	4	61.13	60.90	-4	866	-0.46%
2019/12/13	2	61.70	0	0.00	60.70	2	893	0.22%
2019/12/12	50	60.94	0	0.00	61.10	50	899	5.56%
2019/12/11	5	61.72	0	0.00	61.60	5	908	0.55%
2019/12/09	1	63.30	14	64.60	62.80	-13	932	-1.39%
2019/12/06	1	62.70	17	62.69	63.70	-16	922	-1.73%
2019/12/05	1	62.00	3	62.13	61.80	-2	902	-0.22%
2019/12/04	0	0.00	7	62.07	62.00	-7	913	-0.77%
2019/12/03	1	61.50	4	61.55	61.70	-3	923	-0.32%
2019/11/29	0	0.00	7	62.01	61.70	-7	973	-0.72%
2019/11/27	0	0.00	8	62.38	61.40	-8	1,046	-0.76%
2019/11/26	0	0.00	1	62.70	61.80	-1	1,100	-0.09%
2019/11/25	0	0.00	34	62.38	62.30	-34	1,148	-2.96%
2019/11/22	6	62.03	15	62.06	61.50	-9	1,222	-0.74%
2019/11/21	1	60.50	2	60.60	60.50	-1	1,276	-0.08%
2019/11/18	2	61.80	0	0.00	61.60	2	1,471	0.14%
2019/11/15	0	0.00	4	62.05	61.90	-4	1,470	-0.27%
2019/11/14	4	62.20	4	62.43	62.00	0	1,474	0.00%
2019/11/11	281	58.28	0	0.00	58.90	281	1,491	18.84%	大買/鉅額交易
2019/11/07	2	60.40	0	0.00	60.20	2	1,516	0.13%
2019/11/06	1	61.70	0	0.00	61.50	1	1,512	0.07%
2019/11/04	4	62.30	0	0.00	61.90	4	1,502	0.27%
2019/11/01	2	60.65	0	0.00	61.60	2	1,500	0.13%
2019/10/31	48	60.57	0	0.00	60.60	48	1,501	3.20%
2019/10/29	20	61.97	43	63.37	61.90	-23	1,487	-1.55%
2019/10/28	4	63.50	10	63.60	63.30	-6	1,483	-0.40%
2019/10/25	1	63.30	1	63.60	63.00	0	1,479	0.00%
2019/10/24	1	63.00	0	0.00	63.00	1	1,470	0.07%
2019/10/23	1	62.90	1	64.00	63.30	0	1,453	0.00%
2019/10/22	1	62.50	2	62.50	63.30	-1	1,440	-0.07%
2019/10/21	0	0.00	10	61.90	61.80	-10	1,430	-0.70%
2019/10/18	1	62.20	25	63.04	62.60	-24	1,427	-1.68%
2019/10/17	40	62.26	0	0.00	62.90	40	1,415	2.83%
2019/10/14	189	57.82	70	57.69	57.00	119	1,359	8.75%	大買/鉅額交易
2019/10/09	32	60.54	0	0.00	60.60	32	1,327	2.41%
2019/10/08	56	61.13	15	61.10	61.00	41	1,320	3.10%
2019/10/07	3	64.50	11	62.55	62.20	-8	1,306	-0.61%
2019/10/04	0	0.00	18	66.06	66.00	-18	1,275	-1.41%
2019/10/03	0	0.00	13	66.86	66.40	-13	1,278	-1.02%
2019/10/02	10	65.90	10	67.70	67.90	0	1,263	0.00%
2019/10/01	5	66.70	0	0.00	66.10	5	1,257	0.40%
2019/09/27	35	65.90	21	66.00	65.80	14	1,256	1.11%
2019/09/25	1	66.30	0	0.00	66.80	1	1,253	0.08%
2019/09/24	0	0.00	174	67.75	67.50	-174	1,249	-13.93%	大賣/鉅額交易
2019/09/23	0	0.00	10	69.70	69.80	-10	1,207	-0.83%
2019/09/20	0	0.00	60	70.38	70.00	-60	1,212	-4.95%
2019/09/19	0	0.00	51	70.35	70.20	-51	1,205	-4.23%
2019/09/18	12	71.35	62	71.10	70.20	-50	1,200	-4.16%
2019/09/17	0	0.00	25	69.51	70.10	-25	1,180	-2.12%
2019/09/16	0	0.00	43	70.45	69.90	-43	1,175	-3.66%
2019/09/12	3	72.10	47	71.86	71.60	-44	1,164	-3.78%
2019/09/11	27	72.10	11	71.57	72.40	16	1,152	1.39%
2019/09/10	1	71.30	15	71.40	71.10	-14	1,161	-1.21%
2019/09/09	4	71.28	8	71.48	71.20	-4	1,161	-0.34%
2019/09/06	3	72.30	35	72.37	72.20	-32	1,154	-2.77%
2019/09/05	6	72.63	35	72.44	71.90	-29	1,143	-2.54%
2019/09/04	2	71.40	30	71.43	71.50	-28	1,129	-2.48%
2019/09/03	31	72.25	0	0.00	71.20	31	1,120	2.77%
2019/09/02	7	74.27	15	74.60	74.80	-8	1,081	-0.74%
2019/08/30	1	75.00	0	0.00	75.00	1	1,043	0.10%
2019/08/29	132	74.61	13	74.68	74.30	119	1,019	11.67%	大買/鉅額交易
2019/08/28	125	77.12	22	79.37	76.80	103	964	10.68%	大買/鉅額交易
2019/08/27	21	80.74	40	82.04	80.70	-19	915	-2.07%
2019/08/26	10	79.90	17	79.12	79.60	-7	841	-0.83%
2019/08/23	20	79.44	185	80.47	78.60	-165	782	-21.08%	大賣/鉅額交易
2019/08/22	16	76.51	177	76.77	77.20	-161	674	-23.87%	大賣/鉅額交易
2019/08/21	0	0.00	58	74.94	75.00	-58	625	-9.28%
2019/08/19	15	72.90	3	73.00	72.80	12	618	1.94%
2019/08/16	3	72.50	30	72.60	72.50	-27	621	-4.35%
2019/08/14	9	73.97	1	74.40	73.20	8	624	1.28%
2019/08/13	17	74.11	69	73.84	74.00	-52	613	-8.48%
2019/08/12	0	0.00	9	72.76	72.90	-9	601	-1.50%
2019/08/08	22	69.92	1	68.30	70.20	21	634	3.31%
2019/08/06	136	66.69	60	66.40	68.00	76	736	10.32%	大買/
2019/08/05	57	69.16	23	69.14	69.00	34	757	4.49%
2019/08/02	26	70.00	10	70.05	70.00	16	763	2.10%
2019/08/01	1	70.60	16	72.05	72.20	-15	772	-1.94%
2019/07/31	13	70.98	4	71.00	71.00	9	771	1.17%
2019/07/30	86	71.00	35	70.99	71.00	51	774	6.59%
2019/07/23	37	71.14	15	71.23	71.30	22	872	2.52%
2019/07/22	2	71.25	0	0.00	71.20	2	881	0.23%
2019/07/19	22	70.99	8	71.08	71.60	14	895	1.56%
2019/07/18	25	71.33	1	71.70	71.00	24	901	2.66%
2019/07/17	2	72.10	0	0.00	72.30	2	901	0.22%
2019/07/16	2	72.20	0	0.00	72.30	2	906	0.22%
2019/07/15	6	72.52	0	0.00	72.80	6	915	0.66%
2019/07/12	13	71.80	6	72.10	72.10	7	928	0.75%
2019/07/11	92	72.05	10	72.30	71.90	82	936	8.76%
2019/07/10	22	74.21	0	0.00	74.60	22	935	2.35%
2019/07/09	0	0.00	25	73.94	74.10	-25	940	-2.66%
2019/07/05	22	72.68	0	0.00	72.80	22	974	2.26%
2019/07/04	2	72.20	0	0.00	72.40	2	1,015	0.20%
2019/07/03	20	73.33	0	0.00	72.20	20	1,031	1.94%
2019/07/02	29	72.91	0	0.00	73.20	29	1,039	2.79%
2019/07/01	7	72.13	50	72.37	72.80	-43	1,075	-4.00%
2019/06/27	1	72.00	0	0.00	71.60	1	1,106	0.09%
2019/06/26	1	70.50	1	71.60	71.50	0	1,135	0.00%
2019/06/25	0	0.00	2	70.90	70.20	-2	1,149	-0.17%
2019/06/24	0	0.00	2	71.00	71.00	-2	1,172	-0.17%
2019/06/20	1	71.00	1	71.00	71.50	0	1,258	0.00%
2019/06/18	1	69.60	0	0.00	69.60	1	1,375	0.07%
2019/06/17	0	0.00	1	68.70	69.10	-1	1,475	-0.07%
2019/06/13	0	0.00	1	68.70	68.10	-1	1,878	-0.05%
2019/06/12	0	0.00	2	68.50	68.50	-2	1,950	-0.10%
2019/06/10	0	0.00	2	67.85	68.20	-2	1,994	-0.10%
2019/06/06	30	66.95	6	66.72	66.70	24	2,027	1.18%
2019/06/05	18	67.43	7	67.30	67.10	11	2,138	0.51%
2019/05/31	25	69.52	0	0.00	69.80	25	2,265	1.10%
2019/05/30	20	68.55	0	0.00	68.50	20	2,272	0.88%
2019/05/27	180	66.90	120	66.70	66.70	60	2,321	2.58%	大買/大賣/
2019/05/23	2	69.80	0	0.00	69.70	2	2,410	0.08%
2019/05/22	1	72.10	1	72.80	71.10	0	2,476	0.00%
2019/05/21	1	70.20	0	0.00	71.90	1	2,618	0.04%
2019/05/20	2	70.40	10	69.54	70.80	-8	2,648	-0.30%
2019/05/15	0	0.00	3	73.13	74.70	-3	2,724	-0.11%
2019/05/14	1	70.40	3	71.40	70.00	-2	2,692	-0.07%
2019/05/13	0	0.00	30	68.81	70.20	-30	2,692	-1.11%
2019/05/09	8	67.99	3	68.10	65.00	5	2,675	0.19%
2019/05/08	36	68.08	14	68.12	68.20	22	2,669	0.82%
2019/05/07	24	69.00	12	68.97	69.00	12	2,682	0.45%
2019/05/06	122	68.28	33	68.20	67.90	89	2,699	3.30%	大買/
2019/05/03	57	70.40	70	70.06	70.00	-13	2,709	-0.48%
2019/05/02	281	68.27	0	0.00	68.30	281	2,732	10.28%	大買/鉅額交易
2019/04/30	276	68.23	18	68.57	68.50	258	2,727	9.46%	大買/鉅額交易
2019/04/29	330	70.14	133	70.21	68.10	197	2,719	7.24%	大買/大賣/鉅額交易
2019/04/26	146	72.90	78	73.01	72.60	68	2,768	2.46%	大買/
2019/04/25	137	73.98	105	74.03	73.80	32	2,781	1.15%	大買/大賣/
2019/04/24	92	75.56	17	75.08	75.00	75	2,781	2.70%
2019/04/23	69	76.13	1	76.50	76.10	68	2,784	2.44%
2019/04/22	0	0.00	1	77.50	77.00	-1	2,803	-0.04%
2019/04/19	68	75.34	0	0.00	76.00	68	2,850	2.39%
2019/04/18	111	76.05	1	75.30	74.60	110	2,876	3.82%	大買/鉅額交易
2019/04/17	15	77.53	0	0.00	77.60	15	2,908	0.52%
2019/04/16	96	77.49	1	77.40	77.40	95	2,913	3.26%
2019/04/15	32	77.39	0	0.00	78.00	32	2,917	1.10%
2019/04/12	118	77.82	0	0.00	77.20	118	2,948	4.00%	大買/鉅額交易
2019/04/11	180	77.51	1	78.10	78.10	179	2,997	5.97%	大買/鉅額交易
2019/04/10	111	76.86	33	76.64	77.10	78	2,984	2.61%	大買/
2019/04/09	40	78.94	19	79.64	79.00	21	2,976	0.71%
2019/04/08	0	0.00	26	80.20	80.80	-26	3,075	-0.85%
2019/04/03	40	81.67	20	81.08	80.00	20	3,084	0.65%
2019/04/02	88	79.64	3	80.00	80.00	85	3,087	2.75%
2019/04/01	0	0.00	5	79.16	78.10	-5	3,093	-0.16%
2019/03/27	3	80.00	1	78.20	80.10	2	3,280	0.06%
2019/03/26	6	79.73	28	79.34	78.40	-22	3,301	-0.67%
2019/03/22	1	78.70	18	79.83	78.30	-17	3,458	-0.49%
2019/03/21	12	81.44	12	81.78	81.80	0	3,638	0.00%
2019/03/20	26	81.98	27	82.90	82.50	-1	3,735	-0.03%
2019/03/19	37	84.43	56	84.32	80.60	-19	3,868	-0.49%
2019/03/18	8	79.68	31	79.92	82.00	-23	3,871	-0.59%
2019/03/15	26	74.15	8	73.85	74.60	18	3,731	0.48%
2019/03/13	8	72.80	3	72.30	72.10	5	3,851	0.13%
2019/03/12	1	71.80	27	71.63	71.80	-26	3,882	-0.67%
2019/03/11	20	73.98	32	73.48	72.00	-12	3,938	-0.30%
2019/03/08	22	70.65	2	71.50	71.50	20	3,923	0.51%
2019/03/07	25	69.80	12	70.02	69.80	13	3,955	0.33%
2019/03/05	8	68.70	12	67.90	67.70	-4	4,050	-0.10%
2019/03/04	1	69.10	0	0.00	68.70	1	4,126	0.02%
2019/02/26	0	0.00	22	69.30	69.50	-22	4,292	-0.51%
2019/02/25	17	70.81	14	70.51	69.40	3	4,427	0.07%
2019/02/22	50	73.45	66	72.90	71.30	-16	4,591	-0.35%
2019/02/21	2	72.05	61	71.69	72.40	-59	4,850	-1.22%
2019/02/20	36	69.91	361	71.46	71.50	-325	4,953	-6.56%	大賣/鉅額交易
2019/02/19	93	68.66	9	68.26	67.60	84	4,877	1.72%
2019/02/18	2	66.20	0	0.00	67.30	2	4,873	0.04%
2019/02/15	39	68.44	18	67.63	67.30	21	4,934	0.43%
2019/02/14	3	65.40	1	65.20	65.00	2	4,871	0.04%
2019/02/13	10	64.33	3	64.57	64.00	7	4,903	0.14%
2019/02/12	5	63.02	0	0.00	65.40	5	4,980	0.10%
2019/02/11	76	62.14	0	0.00	62.00	76	5,055	1.50%
2019/01/30	7	62.10	0	0.00	62.60	7	5,055	0.14%
2019/01/29	74	61.74	0	0.00	61.90	74	5,055	1.46%
2019/01/28	27	62.56	4	62.45	62.50	23	5,053	0.46%
2019/01/25	4	63.53	2	64.30	63.50	2	5,059	0.04%
2019/01/24	2	62.95	2	63.45	63.60	0	5,069	0.00%
2019/01/23	17	61.35	7	62.67	62.90	10	5,059	0.20%
2019/01/22	85	61.48	4	61.40	61.10	81	5,020	1.61%
2019/01/21	4	62.98	6	63.12	62.80	-2	5,004	-0.04%
2019/01/18	85	61.20	4	61.20	62.40	81	4,996	1.62%
2019/01/17	22	63.21	4	63.75	63.10	18	4,931	0.37%
2019/01/16	10	65.20	0	0.00	65.20	10	4,917	0.20%
2019/01/15	1	65.40	2	66.45	66.30	-1	4,920	-0.02%
2019/01/14	3	65.67	0	0.00	65.10	3	4,930	0.06%
2019/01/11	14	64.82	14	64.71	64.80	0	4,910	0.00%
2019/01/10	3	67.23	3	66.70	67.10	0	4,856	0.00%
2019/01/09	6	70.47	17	69.39	69.20	-11	4,819	-0.23%
2019/01/08	0	0.00	1	67.60	68.00	-1	4,767	-0.02%
2019/01/07	5	67.08	0	0.00	66.40	5	4,752	0.11%
2019/01/04	8	65.33	16	64.53	65.00	-8	4,733	-0.17%
2019/01/03	18	67.43	3	68.87	66.90	15	4,695	0.32%
2019/01/02	1	69.80	0	0.00	69.50	1	4,632	0.02%
2018/12/28	4	70.20	3	70.03	69.70	1	4,624	0.02%
2018/12/27	9	70.42	17	70.07	70.50	-8	4,606	-0.17%
2018/12/26	2	68.30	1	67.90	67.10	1	4,490	0.02%
2018/12/25	11	68.27	8	70.24	68.10	3	4,470	0.07%
2018/12/24	8	72.05	1	71.90	72.00	7	4,429	0.16%
2018/12/22	2	71.00	2	71.00	70.60	0	4,408	0.00%
2018/12/21	8	69.75	5	69.90	71.10	3	4,394	0.07%
2018/12/20	16	75.48	4	72.28	69.80	12	4,300	0.28%
2018/12/19	10	73.20	0	0.00	72.80	10	4,158	0.24%
2018/12/18	13	73.53	16	73.34	72.30	-3	4,112	-0.07%
2018/12/17	32	75.33	39	74.68	73.50	-7	4,040	-0.17%
2018/12/14	42	79.76	19	79.86	79.00	23	3,861	0.60%
2018/12/13	7	76.39	38	75.97	77.90	-31	3,601	-0.86%
2018/12/12	14	76.94	21	76.42	76.40	-7	3,448	-0.20%
2018/12/11	42	73.18	80	72.04	76.30	-38	3,192	-1.19%
2018/12/10	1	68.10	26	67.83	69.40	-25	2,949	-0.85%
2018/12/07	64	68.60	68	68.94	69.20	-4	2,920	-0.14%
2018/12/06	9	67.49	117	70.76	67.00	-108	2,865	-3.77%	大賣/鉅額交易
2018/12/05	19	71.28	4	70.88	71.10	15	2,716	0.55%
2018/12/04	13	71.24	0	0.00	70.60	13	2,659	0.49%
2018/12/03	30	69.37	11	71.16	68.90	19	2,570	0.74%
2018/11/30	2	67.60	12	67.80	68.20	-10	2,467	-0.41%
2018/11/29	23	69.96	8	69.10	69.60	15	2,394	0.63%
2018/11/28	10	69.63	19	70.07	68.50	-9	2,295	-0.39%
2018/11/27	23	71.80	7	72.16	71.70	16	2,196	0.73%
2018/11/26	1	69.60	47	72.32	72.20	-46	2,105	-2.18%
2018/11/23	0	0.00	8	67.90	69.90	-8	1,990	-0.40%
2018/11/22	2	70.40	9	69.50	68.50	-7	1,901	-0.37%
2018/11/21	27	68.46	19	67.47	68.70	8	1,740	0.46%
2018/11/20	55	67.89	264	68.62	68.80	-209	1,533	-13.63%	大賣/鉅額交易
2018/11/19	32	62.42	141	62.98	64.80	-109	1,195	-9.12%	大賣/鉅額交易
2018/11/16	52	59.15	89	59.54	59.00	-37	1,017	-3.63%
2018/11/15	12	57.60	44	57.71	58.00	-32	939	-3.41%
2018/11/14	17	58.26	250	58.59	57.90	-233	904	-25.76%	大賣/鉅額交易
2018/11/13	8	54.94	10	55.12	56.70	-2	793	-0.25%
2018/11/12	10	56.31	47	56.57	56.20	-37	752	-4.91%
2018/11/09	23	56.25	39	56.69	56.10	-16	701	-2.28%
2018/11/08	68	53.13	129	54.99	54.20	-61	604	-10.09%	大賣/
2018/11/07	0	0.00	20	51.40	51.40	-20	486	-4.11%
2018/11/02	0	0.00	1	52.90	51.50	-1	486	-0.21%
2018/11/01	1	52.80	0	0.00	52.50	1	473	0.21%
2018/10/30	1	47.60	11	48.28	48.30	-10	437	-2.28%
2018/10/29	1	47.90	1	48.30	47.70	0	445	0.00%
2018/10/26	0	0.00	2	49.63	48.30	-2	461	-0.43%
2018/10/25	4	48.15	1	49.10	48.25	3	478	0.63%
2018/10/24	0	0.00	5	52.80	51.10	-5	470	-1.06%
2018/10/23	5	53.32	0	0.00	52.10	5	467	1.07%
2018/10/22	10	51.70	2	52.00	52.90	8	463	1.72%
2018/10/19	1	47.20	2	48.50	49.90	-1	479	-0.21%
2018/10/17	1	48.85	1	49.25	49.15	0	537	0.00%
2018/10/16	1	48.70	0	0.00	48.40	1	547	0.18%
2018/10/12	8	47.65	0	0.00	48.90	8	557	1.43%
2018/10/11	1	45.70	0	0.00	46.25	1	557	0.18%
2018/09/27	2	51.15	2	51.25	51.60	0	556	0.00%
2018/09/25	0	0.00	1	48.65	48.65	-1	540	-0.18%
2018/09/21	1	47.75	0	0.00	47.60	1	539	0.19%
2018/09/20	4	47.30	0	0.00	47.35	4	543	0.74%
2018/09/18	5	47.10	0	0.00	47.10	5	570	0.88%
2018/09/14	10	44.50	0	0.00	45.40	10	569	1.75%
2018/09/13	5	43.60	0	0.00	43.60	5	569	0.88%
2018/09/12	26	43.02	0	0.00	42.80	26	562	4.62%
2018/09/11	8	44.04	3	44.15	44.15	5	557	0.90%
2018/09/10	58	45.53	23	45.62	44.60	35	557	6.27%
2018/09/07	76	47.57	15	47.15	46.95	61	551	11.06%
2018/09/04	5	47.65	3	48.07	48.40	2	557	0.36%
2018/09/03	4	47.90	0	0.00	47.90	4	565	0.71%
2018/08/31	7	47.84	3	47.93	48.20	4	592	0.68%
2018/08/28	23	47.98	6	48.07	47.90	17	610	2.78%
2018/08/24	27	47.29	4	47.40	47.60	23	609	3.77%
2018/08/23	36	47.73	0	0.00	47.50	36	609	5.91%
2018/08/22	39	48.02	15	48.05	47.90	24	608	3.95%
2018/08/20	93	47.86	19	48.08	47.40	74	598	12.37%
2018/08/17	1	48.70	0	0.00	48.35	1	596	0.17%
2018/08/13	0	0.00	84	50.36	49.15	-84	584	-14.37%
2018/08/10	6	51.87	66	52.83	51.70	-60	583	-10.28%
2018/08/08	6	54.27	4	54.65	54.20	2	571	0.35%
2018/08/06	2	53.70	2	55.00	53.70	0	558	0.00%
2018/08/03	8	54.10	0	0.00	53.50	8	552	1.45%
2018/08/02	49	54.80	9	54.57	53.40	40	543	7.36%
2018/08/01	2	54.10	6	54.40	54.40	-4	529	-0.76%
2018/07/30	12	52.35	42	51.91	52.20	-30	496	-6.04%
2018/07/27	43	54.14	1	54.30	53.40	42	486	8.63%
2018/07/26	6	53.98	7	53.71	53.10	-1	470	-0.21%
2018/07/25	76	53.07	5	53.96	53.70	71	432	16.41%
2018/07/24	0	0.00	2	51.40	52.10	-2	387	-0.52%
2018/07/20	8	49.81	0	0.00	49.60	8	357	2.24%
2018/07/19	2	49.55	2	49.90	49.50	0	350	0.00%
2018/07/18	2	49.30	1	49.55	49.60	1	345	0.29%
2018/07/16	2	49.15	0	0.00	49.00	2	339	0.59%
2018/07/11	0	0.00	6	47.23	46.85	-6	322	-1.86%
2018/07/10	1	48.65	1	49.10	48.55	0	314	0.00%
2018/07/05	2	46.00	0	0.00	46.15	2	283	0.71%
2018/07/04	1	46.40	0	0.00	46.55	1	281	0.36%
2018/07/03	1	47.00	0	0.00	46.50	1	281	0.35%
2018/07/02	0	0.00	2	46.53	46.55	-2	286	-0.70%
2018/06/29	26	46.39	1	46.45	46.30	25	290	8.61%
2018/06/28	7	46.70	0	0.00	46.70	7	306	2.29%
2018/06/27	2	46.43	0	0.00	46.40	2	319	0.63%
2018/06/26	1	45.50	0	0.00	45.45	1	309	0.32%
2018/06/25	33	44.98	4	45.00	45.00	29	306	9.45%
2018/06/22	1	45.00	0	0.00	45.00	1	306	0.33%
2018/06/15	24	45.03	4	45.15	45.20	20	300	6.65%
2018/06/14	13	45.29	0	0.00	45.30	13	297	4.38%
2018/06/13	14	45.48	2	45.70	45.70	12	294	4.07%
2018/06/12	19	45.30	8	45.34	45.55	11	293	3.75%
2018/06/11	5	45.45	3	45.93	45.50	2	291	0.69%
2018/06/08	6	46.95	2	46.70	45.80	4	285	1.40%
2018/06/07	53	44.17	9	43.98	44.15	44	259	16.96%
2018/06/06	0	0.00	6	43.93	44.20	-6	256	-2.34%
2018/06/04	1	43.45	0	0.00	43.25	1	241	0.41%
2018/05/29	2	42.75	0	0.00	42.70	2	243	0.82%
2018/05/25	0	0.00	1	42.85	42.85	-1	252	-0.40%
2018/05/15	10	40.80	4	40.85	40.85	6	295	2.03%
2018/05/14	17	41.18	7	41.21	41.05	10	299	3.34%
2018/05/11	10	41.53	4	41.58	41.50	6	300	2.00%
2018/05/10	5	42.15	2	42.20	41.90	3	300	1.00%
2018/05/08	10	41.32	4	41.39	41.35	6	302	1.99%
2018/05/02	29	40.33	10	40.38	40.40	19	376	5.04%
2018/04/25	4	40.25	2	40.30	40.30	2	399	0.50%
2018/04/24	83	41.25	33	41.34	41.00	50	400	12.49%
2018/04/23	27	41.75	11	41.75	41.70	16	398	4.01%
2018/04/20	28	42.67	11	42.80	42.55	17	400	4.24%
2018/04/19	24	42.87	10	42.90	42.85	14	401	3.49%
2018/04/18	2	42.75	1	42.90	42.90	1	409	0.24%
2018/04/17	12	42.70	5	42.70	42.75	7	422	1.66%
2018/04/10	1	44.50	0	0.00	43.90	1	444	0.23%
2018/04/03	1	45.35	0	0.00	44.70	1	461	0.22%
2018/04/02	0	0.00	8	44.94	44.50	-8	464	-1.72%
2018/03/30	5	45.50	0	0.00	44.75	5	466	1.07%
2018/03/29	0	0.00	2	44.00	44.20	-2	465	-0.43%
2018/03/22	15	44.23	0	0.00	44.20	15	464	3.23%
2018/03/15	1	44.60	11	44.61	44.75	-10	490	-2.04%
2018/03/09	4	43.60	1	43.95	43.80	3	538	0.56%
2018/03/08	15	43.82	3	43.70	43.80	12	544	2.20%
2018/03/05	2	43.98	0	0.00	43.70	2	563	0.36%
2018/03/02	1	44.60	0	0.00	44.45	1	571	0.17%
2018/03/01	2	45.33	16	45.70	45.25	-14	574	-2.44%
2018/02/27	1	47.60	0	0.00	46.35	1	577	0.17%
2018/02/26	10	48.85	0	0.00	47.60	10	578	1.73%
2018/02/23	16	46.35	0	0.00	46.85	16	562	2.84%
2018/02/12	24	41.78	0	0.00	41.50	24	575	4.17%
2018/02/09	50	41.58	50	41.50	42.15	0	586	0.00%
2018/02/06	147	42.50	150	42.50	42.70	-3	623	-0.48%	大買/大賣/
2018/02/05	3	47.00	0	0.00	47.10	3	648	0.46%
2018/02/02	1	48.55	20	48.54	48.50	-19	813	-2.34%
2018/01/30	1	49.50	0	0.00	49.50	1	990	0.10%
2018/01/29	0	0.00	1	50.80	50.20	-1	1,054	-0.09%
2018/01/26	4	51.30	4	50.60	50.70	0	1,047	0.00%
2018/01/25	5	48.58	2	48.95	48.95	3	1,008	0.30%
2018/01/24	51	49.02	8	49.09	48.85	43	1,013	4.24%
2018/01/22	13	50.04	5	50.00	49.90	8	1,014	0.79%
2018/01/18	21	49.00	0	0.00	49.00	21	1,008	2.08%
2018/01/17	25	48.94	10	48.95	48.90	15	1,008	1.49%
2018/01/15	73	48.99	29	49.01	48.75	44	1,006	4.37%
2018/01/11	94	48.99	39	49.10	48.80	55	1,007	5.46%
2018/01/10	0	0.00	5	50.50	50.20	-5	1,001	-0.50%
2018/01/09	10	50.40	0	0.00	50.20	10	992	1.01%
2018/01/08	64	50.52	0	0.00	50.70	64	993	6.44%