神準 (3558)-統一-南京券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲2.0
漲幅
+1.14%
成交量
180張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	169.50	0	0.00	170.00	1	506	0.20%
2024/04/09	0	0.00	1	197.00	196.50	-1	481	-0.21%
2024/03/28	0	0.00	5	215.50	215.00	-5	478	-1.04%
2024/03/26	0	0.00	3	216.50	216.00	-3	476	-0.63%
2024/03/21	0	0.00	1	231.50	228.00	-1	470	-0.21%
2024/03/04	0	0.00	1	234.50	231.00	-1	543	-0.18%
2024/02/29	1	237.50	1	237.50	236.00	0	538	0.00%
2024/02/22	0	0.00	1	238.00	237.50	-1	521	-0.19%
2024/02/19	1	241.50	1	242.50	242.50	0	533	0.00%
2024/02/15	0	0.00	2	235.50	235.00	-2	542	-0.37%
2024/02/05	3	235.00	1	240.50	235.00	2	540	0.37%
2024/02/01	0	0.00	2	236.00	235.50	-2	539	-0.37%
2024/01/31	1	242.50	1	241.50	239.50	0	535	0.00%
2024/01/26	1	248.00	0	0.00	248.00	1	517	0.19%
2024/01/25	6	254.00	1	249.50	246.50	5	484	1.03%
2024/01/24	0.1	238.50	0	0.00	247.50	0.1	425	0.02%
2024/01/18	1	222.50	1	223.50	217.50	0	399	0.00%
2024/01/16	0	0.00	2	226.50	226.00	-2	404	-0.49%
2024/01/11	0	0.00	2	225.00	229.50	-2	419	-0.48%
2023/12/21	0	0.00	1	245.00	245.00	-1	501	-0.20%
2023/12/19	1	251.00	0	0.00	246.00	1	505	0.20%
2023/12/15	1	255.00	0	0.00	253.00	1	512	0.20%
2023/12/13	0.1	259.00	1	262.00	257.50	-1	520	-0.18%
2023/12/08	1	257.00	0	0.00	253.50	1	519	0.19%
2023/12/07	0.1	255.00	0	0.00	254.00	0.1	522	0.01%
2023/12/06	5.2	262.08	0	0.00	258.00	5.2	526	0.98%
2023/11/30	0	0.00	1	246.00	246.00	-1	529	-0.19%
2023/11/28	0	0.00	20	242.50	243.50	-20	544	-3.68%
2023/11/22	4	241.63	4	241.00	242.50	0	608	0.00%
2023/11/21	0	0.00	1	250.00	250.00	-1	619	-0.16%
2023/11/20	20	246.50	0	0.00	246.00	20	655	3.05%
2023/11/15	0	0.00	1	246.50	245.50	-1	737	-0.14%
2023/10/26	2	235.50	0	0.00	234.00	2	1,932	0.10%
2023/10/16	1	250.50	0	0.00	249.50	1	2,408	0.04%
2023/10/13	0	0.00	1	261.00	261.00	-1	2,427	-0.04%
2023/10/11	0	0.00	0.1	264.50	260.00	-0.1	2,497	0.00%
2023/10/06	1	276.00	0	0.00	272.00	1	2,616	0.04%
2023/10/05	1	277.50	1	273.50	274.00	0	2,681	0.00%
2023/09/27	0	0.00	2	261.00	262.00	-2	2,885	-0.07%
2023/09/20	0.1	268.50	0	0.00	266.50	0.1	3,093	0.00%
2023/09/19	1	276.00	1	269.00	268.00	0	3,101	0.00%
2023/09/18	0.1	270.50	0.1	270.00	270.00	0	3,098	0.00%
2023/09/15	1	272.00	1	278.50	272.00	0	3,099	0.00%
2023/09/14	1.1	273.64	1	273.00	275.50	0.1	3,102	0.00%
2023/09/05	0	278.50	0	0.00	278.50	0	3,160	0.00%
2023/09/01	1	281.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	0	0.00	0.1	279.00	279.00	-0.1	3,171	0.00%
2023/08/30	1.1	269.18	1	275.00	269.00	0.1	3,168	0.00%
2023/08/24	2	292.00	2	286.00	284.00	0	3,250	0.00%
2023/08/23	0	0.00	2	304.00	293.50	-2	3,293	-0.06%
2023/08/22	1	302.50	1	297.50	297.50	0	3,373	0.00%
2023/08/21	1	299.50	0	0.00	297.00	1	3,385	0.03%
2023/08/18	0	0.00	15	291.00	291.00	-15	3,369	-0.45%
2023/08/17	6	302.00	1	299.50	304.00	5	3,409	0.15%
2023/08/14	2	291.50	10	282.00	285.00	-8	3,553	-0.23%
2023/08/10	26	292.21	0	0.00	290.50	26	3,544	0.73%
2023/08/09	0	0.00	13	302.50	301.00	-13	3,515	-0.37%
2023/08/08	1	320.50	0	0.00	309.50	1	3,489	0.03%
2023/08/07	9	308.61	1	305.00	321.50	8	3,428	0.23%
2023/08/04	26	303.02	27	294.37	307.50	-1	3,368	-0.03%
2023/08/01	4	323.00	23.5	322.33	314.50	-19.5	3,154	-0.62%
2023/07/31	25.5	327.51	14.4	335.67	320.00	11.2	2,965	0.38%
2023/07/28	8.6	308.73	24	313.81	313.00	-15.4	2,734	-0.56%
2023/07/27	1.8	292.28	5.3	289.42	293.50	-3.5	2,577	-0.14%
2023/07/26	6	280.42	6.4	275.14	273.00	-0.4	2,511	-0.02%
2023/07/25	3.4	288.37	8.2	289.29	282.50	-4.8	2,509	-0.19%
2023/07/24	5	275.10	0	0.00	276.50	5	2,487	0.20%
2023/07/21	1.1	269.09	0	0.00	269.00	1.1	2,514	0.04%
2023/07/20	2	276.00	2	278.50	275.00	0	2,539	0.00%
2023/07/18	0.2	272.68	0	0.00	280.50	0.2	2,579	0.01%
2023/07/17	1.3	274.70	3	275.83	273.00	-1.7	2,588	-0.07%
2023/07/14	7	283.49	21.8	280.70	278.00	-14.8	2,580	-0.57%
2023/07/13	21.7	296.47	16	290.91	280.50	5.7	2,565	0.22%
2023/07/12	31	285.05	9	284.67	287.00	22	2,462	0.89%
2023/07/11	10	284.50	7.2	283.80	278.00	2.9	2,445	0.12%
2023/07/10	4	272.00	20	279.00	278.00	-16	2,451	-0.65%
2023/07/07	2	253.50	2	257.50	258.50	0	2,394	0.00%
2023/07/05	20	257.50	2.3	259.65	255.00	17.7	2,501	0.71%
2023/07/04	7	262.86	6	262.33	261.00	1	2,524	0.04%
2023/07/03	1	267.00	0.2	268.00	267.00	0.9	2,539	0.03%
2023/06/30	0	255.00	1	256.50	255.00	-1	2,512	-0.04%
2023/06/29	4	256.13	1	259.50	255.50	3	2,548	0.12%
2023/06/28	1	252.00	0	0.00	253.00	1	2,560	0.04%
2023/06/27	0.2	240.19	0	0.00	237.50	0.2	2,592	0.01%
2023/06/26	0.1	243.67	0	0.00	243.50	0.1	2,703	0.00%
2023/06/21	0	0.00	1	246.00	246.50	-1	2,862	-0.03%
2023/06/20	8.1	247.63	8	245.50	245.00	0.1	2,947	0.00%
2023/06/19	1	252.00	1	253.50	250.00	0	3,118	0.00%
2023/06/16	4	253.38	5	254.30	252.50	-1	3,231	-0.03%
2023/06/15	1	252.00	1	255.00	252.50	0	3,304	0.00%
2023/06/14	2	254.00	1	257.50	251.00	1	3,357	0.03%
2023/06/12	0.1	250.06	0	250.00	248.00	0.1	3,475	0.00%
2023/06/09	2	245.81	2	248.00	249.00	0	3,512	0.00%
2023/06/08	7	252.35	7	249.00	249.00	0	3,549	0.00%
2023/06/07	0	256.25	0	0.00	254.00	0	3,620	0.00%
2023/06/06	2	253.00	2.1	252.10	254.50	-0.1	3,707	0.00%
2023/06/05	1	255.00	1	258.00	256.50	0	3,804	0.00%
2023/06/02	2	261.00	1	257.50	254.00	1	3,914	0.03%
2023/06/01	0	0.00	1	259.50	260.00	-1	4,028	-0.02%
2023/05/31	3	264.00	3	262.67	261.50	0	4,192	0.00%
2023/05/30	3	267.17	5.1	265.77	267.50	-2.1	4,338	-0.05%
2023/05/29	2.2	265.64	1	263.00	263.00	1.2	4,356	0.03%
2023/05/26	6	248.33	8.1	246.50	246.50	-2.1	4,332	-0.05%
2023/05/25	4	261.63	1	255.00	255.00	3	4,347	0.07%
2023/05/23	1.2	290.74	5	290.40	285.50	-3.9	4,487	-0.09%
2023/05/22	7	282.93	2	283.50	283.00	5	4,562	0.11%
2023/05/19	15	288.67	11	286.23	285.50	4	4,740	0.08%
2023/05/18	7	286.50	6	296.67	292.00	1	4,845	0.02%
2023/05/12	2	269.00	12	272.38	274.50	-10	4,958	-0.20%
2023/05/11	10	273.65	13	270.08	269.50	-3	5,019	-0.06%
2023/05/10	4	269.50	4	273.00	278.00	0	5,089	0.00%
2023/05/08	2	285.25	2	286.50	286.00	0	5,258	0.00%
2023/05/04	4	279.75	5	281.70	278.50	-1	5,417	-0.02%
2023/05/03	15	293.97	14	286.32	282.00	1	5,552	0.02%
2023/05/02	4	289.50	2	288.50	292.50	2	5,594	0.04%
2023/04/27	2	282.50	2	290.00	284.00	0	5,598	0.00%
2023/04/26	5	280.30	10	278.30	284.50	-5	5,571	-0.09%
2023/04/25	0	0.00	2	276.25	276.50	-2	5,539	-0.04%
2023/04/21	0	0.00	5.1	292.84	286.50	-5.1	5,504	-0.09%
2023/04/20	1.1	299.86	1	303.50	300.50	0.1	5,492	0.00%
2023/04/17	1	317.00	0	0.00	317.00	1	5,493	0.02%
2023/04/14	1	320.00	1	321.00	314.50	0	5,486	0.00%
2023/04/12	1	326.50	0	0.00	324.50	1	5,410	0.02%
2023/04/11	7	338.57	14	334.21	329.50	-7	5,375	-0.13%
2023/04/10	3	345.00	0	0.00	345.00	3	5,285	0.06%
2023/04/07	0	0.00	3	337.00	337.00	-3	5,264	-0.06%
2023/04/06	0	0.00	5	339.10	339.50	-5	5,237	-0.10%
2023/03/31	6	346.33	0	0.00	342.00	6	5,217	0.11%
2023/03/30	4	344.63	1	349.00	342.00	3	5,211	0.06%
2023/03/29	1	345.50	15	342.23	334.50	-14	5,195	-0.27%
2023/03/28	11	358.82	5	355.50	342.50	6	5,200	0.12%
2023/03/27	5	372.00	8	373.00	347.00	-3	5,182	-0.06%
2023/03/24	27	363.81	0	0.00	357.00	27	5,109	0.53%
2023/03/23	0	0.00	7.5	346.41	347.00	-7.5	5,008	-0.15%
2023/03/22	4.5	350.00	6	346.00	348.00	-1.5	5,022	-0.03%
2023/03/21	1	333.50	3	329.50	327.50	-2	5,064	-0.04%
2023/03/20	2	326.25	0.5	335.00	333.50	1.5	5,270	0.03%
2023/03/17	0	0.00	1	330.00	328.00	-1	5,392	-0.02%
2023/03/16	0	0.00	15.5	323.53	323.50	-15.5	5,376	-0.29%
2023/03/15	0	0.00	14.5	329.90	322.50	-14.5	5,363	-0.27%
2023/03/14	0	0.00	5	332.00	325.50	-5	5,288	-0.09%
2023/03/13	3	333.00	1.1	330.66	335.00	1.9	5,268	0.04%
2023/03/10	4.1	336.72	4	339.25	335.50	0.1	5,236	0.00%
2023/03/09	0	0.00	47.5	341.26	342.00	-47.5	5,247	-0.91%
2023/03/08	8	337.88	7	339.00	340.00	1	5,214	0.02%
2023/03/07	13	347.35	3	345.00	357.00	10	5,265	0.19%
2023/03/06	2	346.75	2.1	340.07	338.50	-0.1	5,282	0.00%
2023/03/03	9	326.94	14	326.57	328.00	-5	5,206	-0.10%
2023/03/02	13	308.69	31	313.23	328.00	-18	5,064	-0.36%
2023/03/01	1	301.50	14	300.07	298.50	-13	4,955	-0.26%
2023/02/24	3	296.67	3	297.00	297.00	0	4,999	0.00%
2023/02/23	24	293.38	21	294.55	295.00	3	5,146	0.06%
2023/02/22	30	297.58	19	293.76	291.00	11	5,152	0.21%
2023/02/21	0.4	311.00	0	0.00	323.00	0.4	5,216	0.01%
2023/02/20	16	300.84	23	300.35	312.00	-7	5,244	-0.13%
2023/02/17	47.7	291.76	0	0.00	295.00	47.7	5,155	0.93%
2023/02/16	65	272.37	1	284.00	282.50	64	4,998	1.28%
2023/02/15	0	0.00	1	262.50	262.00	-1	4,934	-0.02%
2023/02/14	0	0.00	1	253.00	256.00	-1	4,957	-0.02%
2023/02/13	1	259.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	6	255.00	6	254.00	254.50	0	5,036	0.00%
2023/02/09	2	262.50	7.1	261.18	263.00	-5.1	5,100	-0.10%
2023/02/08	0.1	259.00	0	0.00	261.00	0.1	5,076	0.00%
2023/02/07	2	251.50	0	0.00	255.50	2	5,054	0.04%
2023/02/06	4	246.50	1	234.00	242.00	3	5,042	0.06%
2023/02/02	8	237.88	2	233.00	237.50	6	5,010	0.12%
2023/02/01	6	235.50	3	229.00	231.50	3	4,968	0.06%
2023/01/31	1	223.50	4	218.25	219.50	-3	4,866	-0.06%
2023/01/30	4	211.50	0	0.00	210.00	4	4,831	0.08%
2023/01/17	2	207.50	3	207.83	207.50	-1	4,897	-0.02%
2023/01/16	3	204.00	0	0.00	207.00	3	4,969	0.06%
2023/01/13	1	202.50	0	0.00	201.00	1	5,020	0.02%
2023/01/11	0	0.00	2	210.00	208.00	-2	5,171	-0.04%
2023/01/10	1	211.00	1	209.00	209.50	0	5,257	0.00%
2023/01/09	1	207.50	1	214.00	207.50	0	5,323	0.00%
2023/01/06	0	0.00	1	204.50	209.50	-1	5,382	-0.02%
2023/01/05	1	205.00	0	0.00	202.50	1	5,475	0.02%
2023/01/04	0	0.00	1	208.00	204.50	-1	5,570	-0.02%
2022/12/29	1	195.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	0	0.00	1	201.00	199.00	-1	6,122	-0.02%
2022/12/26	2	202.50	1	206.00	201.50	1	6,262	0.02%
2022/12/22	1	209.00	0	0.00	207.00	1	6,339	0.02%
2022/12/20	5	205.10	0	0.00	206.50	5	6,367	0.08%
2022/12/15	1	218.00	1	219.00	217.50	0	6,301	0.00%
2022/12/14	5	218.90	5	217.70	220.00	0	6,273	0.00%
2022/12/13	17	231.85	30	231.15	221.50	-13	6,197	-0.21%
2022/12/12	17	236.74	9	236.33	237.00	8	6,029	0.13%
2022/12/09	5	231.00	2	228.75	231.50	3	5,750	0.05%
2022/12/07	1	207.50	2	211.50	206.50	-1	5,565	-0.02%
2022/12/01	1	225.00	0	0.00	223.00	1	5,648	0.02%
2022/11/29	3	221.83	3	224.17	219.00	0	5,666	0.00%
2022/11/28	2	226.25	4	225.75	222.50	-2	5,574	-0.04%
2022/11/25	4	217.25	4	220.50	212.50	0	5,518	0.00%
2022/11/23	1	218.50	0	0.00	216.50	1	5,586	0.02%
2022/11/22	0	0.00	1	222.00	218.50	-1	5,610	-0.02%
2022/11/21	3	222.33	4	223.38	216.00	-1	5,535	-0.02%
2022/11/18	4	213.38	2	217.25	213.00	2	5,410	0.04%
2022/11/17	6	213.50	4	215.63	214.50	2	5,425	0.04%
2022/11/16	4	212.50	6	211.42	208.00	-2	5,481	-0.04%
2022/11/15	3	208.50	2	206.00	205.00	1	5,439	0.02%
2022/11/14	3	206.33	0	0.00	203.50	3	5,663	0.05%
2022/11/11	2	212.00	5	215.10	204.00	-3	5,861	-0.05%
2022/11/10	3	212.33	0	0.00	204.00	3	5,904	0.05%
2022/11/09	0	0.00	2	201.75	209.00	-2	5,876	-0.03%
2022/11/08	0	0.00	3	195.00	190.00	-3	5,894	-0.05%
2022/11/07	3	200.17	4	197.88	193.50	-1	5,899	-0.02%
2022/11/04	1	191.00	0	0.00	191.50	1	5,893	0.02%
2022/11/03	4	191.13	1	190.00	190.50	3	5,928	0.05%
2022/11/01	0	0.00	1	191.50	191.00	-1	6,045	-0.02%
2022/10/31	24	176.83	26	183.42	181.00	-2	6,301	-0.03%
2022/10/28	29	179.69	27	173.00	173.50	2	6,526	0.03%
2022/10/27	17	179.94	17	181.12	181.00	0	6,548	0.00%
2022/10/26	3	178.83	3	177.00	178.00	0	6,591	0.00%
2022/10/25	28	183.50	28	177.86	183.50	0	6,694	0.00%
2022/10/24	0	0.00	1	184.50	180.00	-1	6,865	-0.01%
2022/10/21	4	172.25	3	183.00	171.00	1	6,889	0.01%
2022/10/20	1	182.50	0	0.00	183.00	1	6,886	0.01%
2022/10/19	2	193.00	2	191.50	185.50	0	6,877	0.00%
2022/10/18	5	191.00	5	195.80	190.00	0	6,868	0.00%
2022/10/17	1	185.00	1	194.50	194.50	0	6,920	0.00%
2022/10/14	0	0.00	1	193.00	194.50	-1	6,911	-0.01%
2022/10/13	1	181.50	0	0.00	180.50	1	7,054	0.01%
2022/10/12	3	194.17	3	194.00	195.50	0	7,072	0.00%
2022/10/11	2	192.50	3	192.17	197.50	-1	7,108	-0.01%
2022/10/07	3	195.67	2	196.00	196.50	1	7,137	0.01%
2022/10/06	3	187.50	5	187.20	196.00	-2	7,175	-0.03%
2022/10/05	5	183.60	3	182.83	178.50	2	7,384	0.03%
2022/10/04	4	177.63	4	176.75	185.00	0	7,404	0.00%
2022/10/03	2	168.50	1	167.50	168.50	1	7,527	0.01%
2022/09/26	0	0.00	61	177.54	174.50	-61	7,924	-0.77%
2022/09/20	0	0.00	22	197.64	197.00	-22	8,288	-0.27%
2022/09/13	2	213.50	2	220.50	213.50	0	8,727	0.00%
2022/09/08	2	212.50	2	221.00	212.50	0	8,876	0.00%
2022/09/07	2	214.25	2	215.75	217.50	0	8,962	0.00%
2022/09/06	0	0.00	9	219.50	216.00	-9	9,112	-0.10%
2022/09/05	0	0.00	3	218.00	218.00	-3	9,221	-0.03%
2022/08/31	1	224.50	2	228.00	229.50	-1	9,339	-0.01%
2022/08/29	6	211.75	15	213.43	211.00	-9	9,329	-0.10%
2022/08/26	1	226.00	1	227.00	226.00	0	9,466	0.00%
2022/08/25	0	0.00	8	231.13	230.00	-8	9,546	-0.08%
2022/08/24	1	234.00	14	228.54	226.00	-13	9,611	-0.14%
2022/08/23	24	229.42	6	230.42	227.50	18	9,510	0.19%
2022/08/22	11	225.86	11	223.73	223.50	0	9,394	0.00%
2022/08/19	14	242.96	34	242.46	232.00	-20	9,366	-0.21%
2022/08/18	27	240.89	2	228.50	246.00	25	9,224	0.27%
2022/08/17	5	229.80	3	232.67	224.00	2	9,115	0.02%
2022/08/16	4	225.88	6	223.08	225.00	-2	9,119	-0.02%
2022/08/15	8	219.88	17	219.62	219.00	-9	9,171	-0.10%
2022/08/11	10	225.95	15	229.23	221.00	-5	9,432	-0.05%
2022/08/10	10	232.00	0	0.00	232.00	10	9,498	0.11%
2022/08/09	0	0.00	1	242.50	231.00	-1	9,660	-0.01%
2022/08/08	2	244.00	4	240.13	227.50	-2	9,632	-0.02%
2022/08/05	18	223.75	22	221.20	233.00	-4	9,559	-0.04%
2022/08/04	22	218.41	10	215.55	220.00	12	9,297	0.13%
2022/08/03	1	208.00	1	209.00	207.50	0	9,230	0.00%
2022/08/02	1	213.00	0	0.00	213.00	1	9,381	0.01%
2022/08/01	11	211.32	12	215.67	217.50	-1	9,413	-0.01%
2022/07/29	1	209.00	14	214.25	218.50	-13	9,333	-0.14%
2022/07/28	17	203.41	11	201.73	199.00	6	9,305	0.06%
2022/07/27	5	196.50	5	203.40	206.00	0	9,339	0.00%
2022/07/26	1	200.00	2	198.75	197.00	-1	9,391	-0.01%
2022/07/25	3	200.00	2	197.00	196.50	1	9,586	0.01%
2022/07/22	32	209.22	4	207.88	204.50	28	9,905	0.28%
2022/07/21	1	204.50	1	204.00	204.50	0	10,020	0.00%
2022/07/20	161	206.74	85	204.67	207.00	76	10,006	0.76%	大買/
2022/07/19	6	202.00	6	200.25	202.00	0	9,831	0.00%
2022/07/18	3	198.67	20	199.20	198.50	-17	9,888	-0.17%
2022/07/15	17	189.41	0	0.00	187.50	17	9,856	0.17%
2022/07/14	20	189.88	34	188.75	194.00	-14	9,828	-0.14%
2022/07/13	35	196.91	2	196.00	192.50	33	9,748	0.34%
2022/07/12	1	194.00	1	196.50	204.50	0	9,481	0.00%
2022/07/11	4	195.50	6	193.42	199.00	-2	9,502	-0.02%
2022/07/08	11	191.82	5	189.50	194.00	6	9,351	0.06%
2022/07/07	0	0.00	2	169.75	176.50	-2	9,258	-0.02%
2022/07/05	1	159.50	0	0.00	164.00	1	9,368	0.01%
2022/07/04	1	160.50	0	0.00	160.50	1	9,394	0.01%
2022/07/01	2	166.75	2	165.00	162.00	0	9,467	0.00%
2022/06/30	5	170.50	7	169.50	174.50	-2	9,552	-0.02%
2022/06/28	11	183.86	43	187.16	181.00	-32	9,484	-0.34%
2022/06/27	31	200.16	14	197.07	197.00	17	9,509	0.18%
2022/06/24	5	195.60	3	193.00	192.50	2	9,435	0.02%
2022/06/22	6	191.00	6	197.00	189.50	0	9,374	0.00%
2022/06/21	2	201.00	2	199.50	196.00	0	9,315	0.00%
2022/06/17	0	0.00	1	203.00	198.50	-1	9,091	-0.01%
2022/06/16	1	194.50	2	202.50	193.50	-1	8,945	-0.01%
2022/06/15	3	213.00	1	210.00	204.50	2	8,807	0.02%
2022/06/14	3	209.33	3	212.00	210.50	0	8,607	0.00%
2022/06/13	12	196.54	11	198.45	194.50	1	8,422	0.01%
2022/06/10	1	204.50	1	204.00	206.00	0	8,350	0.00%
2022/06/09	8	198.94	8	188.69	202.50	0	8,226	0.00%
2022/06/07	1	188.50	6	187.50	189.50	-5	8,028	-0.06%
2022/06/06	3	208.00	0	0.00	195.50	3	7,919	0.04%
2022/06/02	1	216.00	16	214.72	217.00	-15	7,698	-0.19%
2022/06/01	15	216.30	7	215.71	218.00	8	7,567	0.11%
2022/05/30	5	200.10	2	202.75	201.00	3	7,390	0.04%
2022/05/27	1	191.50	0	0.00	193.50	1	7,299	0.01%
2022/05/26	2	190.50	7	189.00	189.00	-5	7,244	-0.07%
2022/05/25	4	194.00	3	193.33	196.00	1	7,103	0.01%
2022/05/24	4	197.50	2	213.50	194.50	2	6,969	0.03%
2022/05/23	8	209.25	25	209.34	212.50	-17	6,800	-0.25%
2022/05/20	28	206.23	13	210.88	204.00	15	6,606	0.23%
2022/05/19	3	198.67	0	0.00	205.50	3	6,285	0.05%
2022/05/18	2	201.75	8	200.94	202.50	-6	6,182	-0.10%
2022/05/17	13	190.15	8	191.75	198.50	5	6,012	0.08%
2022/05/16	9	182.06	12	180.38	180.50	-3	5,782	-0.05%
2022/05/13	10	179.95	3	177.83	178.00	7	5,748	0.12%
2022/05/12	3	182.17	2	178.00	178.00	1	5,798	0.02%
2022/05/11	14	181.32	14	181.93	183.50	0	5,726	0.00%
2022/05/10	9	172.44	5	174.90	180.00	4	5,499	0.07%
2022/05/09	4	174.00	8	170.56	164.00	-4	5,280	-0.08%
2022/05/06	3	182.83	18	183.14	181.50	-15	5,199	-0.29%
2022/05/05	24	207.67	15	208.77	201.50	9	5,090	0.18%
2022/05/04	1	202.50	0	0.00	204.50	1	4,861	0.02%
2022/05/03	2	200.00	6	198.83	205.00	-4	4,708	-0.08%
2022/04/29	15	202.90	42	202.63	198.00	-27	4,581	-0.59%
2022/04/28	32	197.83	15	196.57	200.00	17	4,316	0.39%
2022/04/27	13	176.58	10	188.70	190.50	3	3,923	0.08%
2022/04/26	5	175.50	8	175.94	173.50	-3	3,668	-0.08%
2022/04/25	1	175.00	7	171.64	175.50	-6	3,590	-0.17%
2022/04/22	22	177.07	75	170.43	180.50	-53	3,523	-1.50%
2022/04/21	11	184.73	9	196.56	180.50	2	3,335	0.06%
2022/04/20	3	200.67	20	202.25	200.50	-17	3,217	-0.53%
2022/04/19	16	199.63	42	201.13	198.00	-26	3,103	-0.84%
2022/04/18	18	189.78	36	192.67	194.00	-18	2,915	-0.62%
2022/04/15	108	195.45	37	198.61	191.50	71	2,798	2.54%	大買/
2022/04/14	5	198.70	8	197.38	190.50	-3	2,613	-0.11%
2022/04/13	64	199.85	44.9	192.55	202.00	19.2	2,516	0.76%
2022/04/12	36	188.38	16	192.28	184.00	20	2,389	0.84%
2022/04/11	32.9	189.33	66	191.27	193.00	-33.2	2,302	-1.44%
2022/04/08	24	183.21	72	183.67	187.00	-48	2,037	-2.36%
2022/04/07	92	171.13	103	173.54	170.00	-11	1,901	-0.58%	大賣/
2022/04/06	72	170.76	4	172.75	174.50	68	1,741	3.90%
2022/04/01	34	164.85	50	165.44	165.50	-16	1,530	-1.05%
2022/03/31	8	158.31	1	158.00	158.00	7	1,367	0.51%
2022/03/30	44	159.88	16	159.91	161.00	28	1,324	2.11%
2022/03/29	22	154.50	28	150.55	160.00	-6	1,155	-0.52%
2022/03/28	13	144.31	1.5	142.34	145.50	11.5	1,051	1.09%
2022/03/25	25	147.96	3	139.33	146.00	22	1,006	2.19%
2022/03/24	21.5	133.36	13	134.96	135.00	8.5	908	0.93%
2022/03/23	12	127.50	0	0.00	129.50	12	842	1.42%
2022/03/18	2	123.50	3	123.33	126.00	-1	805	-0.12%
2022/03/16	0	0.00	3	120.33	122.00	-3	778	-0.39%
2022/03/14	0	0.00	1	116.00	117.00	-1	758	-0.13%
2022/03/10	0	0.00	1	120.50	119.00	-1	738	-0.14%
2022/03/09	0	0.00	1	118.00	116.00	-1	721	-0.14%
2022/03/08	1	116.00	0	116.00	114.00	1	716	0.14%
2022/03/07	3	111.00	1.2	114.26	114.00	1.8	705	0.26%
2022/03/04	2.2	117.67	0.2	118.00	116.50	2	691	0.29%
2022/03/03	0.2	121.50	0	0.00	119.50	0.2	681	0.02%
2022/02/24	0	0.00	0.6	115.38	110.00	-0.6	646	-0.09%
2022/02/23	0.5	117.00	0	0.00	118.00	0.5	633	0.08%
2022/02/22	0.1	114.50	1	115.00	115.00	-1	625	-0.15%
2022/02/21	0	0.00	0.3	120.50	119.50	-0.3	611	-0.05%
2022/02/18	0.4	122.27	0	0.00	123.50	0.4	602	0.06%
2022/02/15	1	122.50	5	122.50	122.50	-4	545	-0.73%
2022/02/14	17	127.50	16.1	126.61	126.00	0.9	498	0.18%
2022/02/11	6.1	122.41	0	0.00	126.50	6.1	334	1.83%
2022/02/10	0	0.00	5	116.50	115.00	-5	286	-1.75%
2022/02/09	0	0.00	14.2	119.00	119.00	-14.2	270	-5.25%
2022/02/08	30	119.28	16	119.66	119.00	14	239	5.85%
2022/02/07	5.2	110.50	10	110.55	111.00	-4.8	181	-2.63%
2022/01/26	10	109.35	0	0.00	107.00	10	173	5.78%
2022/01/24	0	0.00	0.1	104.92	104.50	-0.1	166	-0.07%
2022/01/21	0	0.00	0.1	108.00	107.00	-0.1	164	-0.03%
2022/01/20	0.2	110.00	2.1	111.76	111.50	-1.9	157	-1.21%
2022/01/19	1.1	113.80	0	0.00	111.00	1.1	147	0.73%
2022/01/18	2	110.75	2	109.75	107.50	0	126	0.00%
2022/01/17	0	0.00	1	109.50	110.50	-1	114	-0.88%
2022/01/06	0	0.00	0.1	98.90	98.90	-0.1	85	-0.17%
2022/01/04	0	102.00	0.2	102.50	102.00	-0.2	79	-0.25%
2022/01/03	3.4	103.44	0	0.00	104.00	3.4	79	4.22%
2021/12/29	0	0.00	1	100.50	101.00	-1	71	-1.39%
2021/12/27	2	99.45	0	0.00	99.80	2	68	2.92%
2021/12/01	0	0.00	2	97.00	97.40	-2	60	-3.30%
2021/11/24	1	98.90	0	0.00	98.90	1	55	1.81%
2021/07/29	0	0.00	0.2	99.74	99.20	-0.2	104	-0.23%
2021/07/27	0	0.00	0.1	101.50	101.00	-0.1	109	-0.05%
2021/07/23	0.1	101.00	0	0.00	102.00	0.1	111	0.09%
2021/07/20	0.2	101.50	0.1	101.00	101.00	0.1	111	0.12%
2021/07/16	0	0.00	0.1	101.50	101.50	-0.1	114	-0.07%
2021/07/15	0	0.00	0	101.00	101.00	0	116	-0.01%
2021/07/14	0	0.00	0	100.00	100.00	0	117	-0.03%
2021/07/13	0	0.00	0.1	100.50	100.50	-0.1	116	-0.12%
2021/07/12	0.3	101.50	0	0.00	101.50	0.3	116	0.27%
2021/06/30	2	96.50	0	0.00	96.50	2	135	1.47%
2021/05/14	0	0.00	0.4	88.56	88.50	-0.4	200	-0.20%
2021/05/13	0.4	90.00	0	0.00	89.50	0.4	198	0.20%
2021/05/06	0	0.00	0.2	98.50	98.50	-0.2	187	-0.08%
2021/05/05	0.2	99.00	0	0.00	99.00	0.2	186	0.09%
2021/04/29	0	0.00	1	109.50	109.50	-1	177	-0.56%
2021/04/22	2	109.50	0	0.00	109.50	2	192	1.04%
2021/04/19	0	0.00	0.2	111.00	111.00	-0.2	216	-0.09%
2021/04/16	0.2	110.00	0	0.00	111.50	0.2	232	0.08%
2021/04/09	0	0.00	0	115.00	114.00	0	227	-0.01%
2021/04/08	0	0.00	1	112.54	113.50	-1	220	-0.48%
2021/04/07	0.1	111.00	1	112.50	112.50	-0.9	216	-0.43%
2021/03/31	2	111.50	0	0.00	111.00	2	214	0.93%
2021/03/29	0	0.00	1.1	113.55	113.50	-1.1	209	-0.53%
2021/03/26	1.1	112.73	0	0.00	113.00	1.1	203	0.54%
2021/03/24	0	0.00	0.1	110.00	110.00	-0.1	195	-0.06%
2021/03/23	0.1	109.00	0	0.00	109.50	0.1	194	0.06%
2021/03/17	0	0.00	1.2	109.84	109.00	-1.2	200	-0.60%
2021/03/15	1	108.00	0	0.00	109.50	1	217	0.46%
2021/03/11	0	0.00	0	109.50	109.50	0	233	-0.02%
2021/03/05	0	0.00	0	106.50	107.50	0	273	0.00%
2021/03/04	0	0.00	0.1	107.00	107.00	-0.1	273	-0.04%
2021/03/03	0	0.00	0.1	107.50	107.50	-0.1	273	-0.02%
2021/03/02	0.4	102.50	0	0.00	106.50	0.4	272	0.15%
2021/01/14	0	0.00	1	110.00	110.00	-1	233	-0.43%
2021/01/11	1	107.50	1	109.00	108.50	0	200	0.00%
2020/12/21	0	0.00	3	103.67	103.50	-3	165	-1.81%
2020/12/11	3	108.00	1	109.00	107.00	2	156	1.28%
2020/12/04	1	108.50	0	0.00	108.50	1	111	0.90%
2020/12/03	1	100.00	0	0.00	105.50	1	79	1.26%
2020/11/24	1	98.30	0	0.00	98.00	1	58	1.72%
2020/11/20	0	0.00	1	99.40	97.80	-1	55	-1.79%
2020/11/19	1	95.80	0	0.00	97.60	1	53	1.88%
2020/08/17	1	96.80	0	0.00	97.40	1	216	0.46%
2020/08/12	0	0.00	2	95.70	95.60	-2	226	-0.88%
2020/07/13	0	0.00	30	105.33	106.00	-30	345	-8.67%
2020/07/09	0	0.00	70	109.50	108.00	-70	347	-20.15%
2020/07/08	100	110.57	2	108.75	109.50	98	342	28.58%
2020/07/07	0	0.00	0.2	117.00	114.50	-0.2	335	-0.04%
2020/07/02	1	110.00	1	110.50	111.00	0	323	0.00%
2020/06/10	0	0.00	1	109.00	109.00	-1	322	-0.31%
2020/06/09	0	0.00	4	109.63	110.00	-4	329	-1.21%
2020/06/08	0	0.00	1	112.50	111.00	-1	330	-0.30%
2020/06/05	1	112.50	0	0.00	113.00	1	322	0.31%
2020/06/04	0.2	112.00	0	0.00	111.50	0.2	323	0.05%
2020/06/01	0	0.00	2	110.50	110.50	-2	309	-0.65%
2020/05/29	0	0.00	1	110.00	109.00	-1	308	-0.32%
2020/05/19	1	106.50	0	0.00	106.50	1	297	0.34%
2020/05/07	3	112.83	3	116.00	115.50	0	270	0.00%
2020/05/06	0	0.00	4	110.25	110.50	-4	246	-1.62%
2020/04/29	5	107.50	22	107.39	106.50	-17	225	-7.54%
2020/04/28	45	105.51	16	104.25	106.00	29	214	13.50%
2020/04/17	0	0.00	1	98.00	97.00	-1	198	-0.50%
2020/04/14	1	97.30	0	0.00	97.00	1	199	0.50%
2020/03/13	0	0.00	3	89.50	94.90	-3	182	-1.64%
2020/02/27	0	0.00	1	109.50	107.00	-1	177	-0.56%
2020/02/24	0	0.00	10	110.00	110.00	-10	177	-5.63%
2020/02/18	0	0.00	6	112.50	112.50	-6	205	-2.92%
2020/02/12	6	113.00	0	0.00	113.50	6	215	2.78%
2020/02/03	1	105.00	0	0.00	104.00	1	322	0.31%
2020/01/31	0	0.00	2	109.00	109.00	-2	320	-0.62%
2019/12/13	2	127.50	22	127.27	126.00	-20	559	-3.57%
2019/12/10	1	127.50	0	0.00	127.00	1	550	0.18%
2019/12/09	0	0.00	1	125.50	125.50	-1	552	-0.18%
2019/11/28	0	0.00	1	126.50	126.50	-1	594	-0.17%
2019/11/20	0	0.00	4	124.88	124.00	-4	620	-0.65%
2019/11/19	20	129.63	0	0.00	128.50	20	617	3.24%
2019/11/18	1	130.50	0	0.00	130.50	1	651	0.15%
2019/11/15	1	134.00	0	0.00	133.00	1	652	0.15%
2019/11/11	1	129.50	0	0.00	129.00	1	695	0.14%
2019/11/08	1	133.00	0	0.00	133.00	1	688	0.15%
2019/11/07	1	130.00	32	130.34	130.00	-31	684	-4.53%
2019/11/06	10	136.00	0	0.00	136.00	10	671	1.49%
2019/11/05	1	138.50	30	136.73	137.50	-29	659	-4.39%
2019/11/04	69	138.99	7	136.14	136.00	62	645	9.60%
2019/10/31	0	0.00	2	127.50	127.50	-2	610	-0.33%
2019/10/28	2	129.75	0	0.00	129.00	2	627	0.32%
2019/10/25	2	131.50	0	0.00	131.50	2	625	0.32%
2019/10/24	1	131.50	2	133.00	135.50	-1	615	-0.16%
2019/10/23	0	0.00	1	132.00	131.50	-1	608	-0.16%
2019/10/17	2	130.00	2	131.25	131.50	0	545	0.00%
2019/10/16	1	131.50	2	127.50	127.50	-1	514	-0.19%
2019/10/15	2	128.50	7	129.43	127.00	-5	490	-1.02%
2019/10/14	2	128.50	0	0.00	128.50	2	444	0.45%
2019/10/09	1	116.50	0	0.00	117.00	1	395	0.25%
2019/09/11	0	0.00	1	108.00	109.00	-1	358	-0.28%
2019/09/10	0	0.00	6	109.00	109.00	-6	355	-1.69%
2019/09/05	2	116.00	0	0.00	115.50	2	324	0.62%
2019/08/29	5	113.00	3	112.83	115.00	2	296	0.67%
2019/08/28	3	112.17	2	114.00	110.50	1	287	0.35%
2019/08/27	2	110.50	0	0.00	111.00	2	283	0.71%
2019/08/22	1	114.00	0	0.00	115.50	1	275	0.36%
2019/08/16	5	109.50	5	107.40	109.50	0	214	0.00%
2019/08/15	1	109.50	1	109.50	107.00	0	207	0.00%
2019/08/14	3	104.50	3	104.50	106.00	0	181	0.00%
2019/08/06	1	102.00	0	0.00	101.00	1	166	0.60%
2019/07/30	0	0.00	2	100.50	98.40	-2	123	-1.62%
2019/07/29	1	98.70	0	0.00	98.70	1	114	0.87%
2019/07/25	1	96.10	0	0.00	96.80	1	111	0.89%
2019/05/24	1	91.60	0	0.00	91.60	1	193	0.52%
2019/05/20	1	95.10	0	0.00	95.00	1	216	0.46%
2019/05/16	1	99.00	0	0.00	98.80	1	243	0.41%
2019/04/09	0	0.00	1	109.00	109.00	-1	366	-0.27%
2019/04/03	1	111.00	1	113.00	110.00	0	362	0.00%
2019/04/02	0	0.00	2	108.50	112.00	-2	360	-0.56%
2019/03/21	2	108.00	1	108.50	108.00	1	343	0.29%
2019/03/20	1	108.00	0	0.00	108.00	1	342	0.29%
2019/03/12	0	0.00	2	111.00	109.50	-2	314	-0.64%
2019/03/06	1	106.00	1	106.50	107.00	0	305	0.00%
2019/03/04	1	102.50	1	103.00	103.50	0	301	0.00%
2019/02/26	2	106.50	0	0.00	105.00	2	294	0.68%
2019/02/22	2	111.25	1	109.50	109.50	1	284	0.35%
2019/02/18	2	110.50	0	0.00	110.50	2	255	0.78%
2019/02/15	0	0.00	2	105.50	105.00	-2	231	-0.86%
2019/02/11	2	103.50	0	0.00	103.00	2	205	0.97%
2019/01/30	1	106.00	2	107.50	105.50	-1	198	-0.50%
2019/01/28	4	105.38	1	104.50	104.50	3	181	1.65%
2019/01/25	2	103.00	2	101.75	102.50	0	175	0.00%
2019/01/22	1	104.50	7	104.64	101.50	-6	140	-4.27%
2019/01/21	7	100.00	0	0.00	100.00	7	100	6.98%
2019/01/16	25	93.00	25	94.91	94.30	0	90	0.00%
2018/11/30	0	0.00	10	94.45	94.10	-10	127	-7.85%
2018/11/28	10	92.80	0	0.00	93.00	10	126	7.89%
2018/11/09	0	0.00	4	89.08	89.10	-4	140	-2.86%
2018/11/08	4	90.58	0	0.00	90.50	4	143	2.78%
2018/08/13	0	0.00	2	125.50	125.50	-2	472	-0.42%
2018/07/18	0	0.00	4	139.25	138.50	-4	669	-0.60%
2018/07/17	4	138.00	0	0.00	137.00	4	668	0.60%
2018/07/16	0	0.00	6	136.33	135.50	-6	666	-0.90%
2018/07/13	4	138.63	2	137.75	137.50	2	673	0.30%
2018/07/10	1	136.00	0	0.00	135.00	1	687	0.15%
2018/07/09	0	0.00	3	129.00	130.50	-3	683	-0.44%
2018/07/06	6	130.17	0	0.00	130.50	6	683	0.88%
2018/06/19	0	0.00	28	148.18	145.00	-28	699	-4.00%
2018/06/15	0	0.00	16	152.00	152.00	-16	689	-2.32%
2018/06/14	0	0.00	38	152.17	152.50	-38	687	-5.53%
2018/06/12	1	154.00	0	0.00	154.00	1	682	0.15%
2018/06/11	0	0.00	28	156.50	156.00	-28	676	-4.14%
2018/06/08	80	161.42	0	0.00	159.50	80	670	11.93%
2018/06/07	31	158.32	0	0.00	158.50	31	661	4.68%
2018/06/05	2	163.50	4	159.50	158.00	-2	672	-0.30%
2018/06/04	2	159.00	0	0.00	160.00	2	643	0.31%
2018/05/30	0	0.00	26	151.12	152.50	-26	614	-4.23%
2018/05/29	0	0.00	5	155.20	151.50	-5	604	-0.83%
2018/05/24	0	0.00	8	157.00	157.50	-8	574	-1.39%
2018/05/23	8	160.00	0	0.00	157.00	8	564	1.42%
2018/05/18	0	0.00	8.1	151.69	152.00	-8.1	507	-1.60%
2018/05/17	10	155.85	0	0.00	156.00	10	488	2.05%
2018/05/14	0	0.00	21	152.74	151.00	-21	416	-5.04%
2018/05/11	10.1	150.50	30	151.00	151.50	-19.9	390	-5.09%
2018/05/10	83	146.07	13	151.00	151.50	70	358	19.54%
2018/04/17	0	0.00	1	130.50	131.00	-1	220	-0.45%
2018/04/10	1	134.50	0	0.00	132.50	1	207	0.48%
2018/03/15	0	0.00	3	133.67	133.50	-3	153	-1.96%
2018/03/13	3	135.00	0	0.00	134.50	3	151	1.98%
2018/03/12	0	0.00	2	132.50	134.00	-2	142	-1.40%
2018/03/09	2	130.00	0	0.00	130.00	2	129	1.55%