閎康 (3587)-統一-南京券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
295.0
漲跌
▼9.0
漲幅
-2.96%
成交量
1,255張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	297.50	1.1	307.60	295.00	-0.1	2,033	0.00%
2024/04/24	1.3	305.15	0	307.50	304.00	1.3	2,115	0.06%
2024/04/23	1	299.03	7	298.54	299.00	-6	2,163	-0.28%
2024/04/22	0	284.00	0.1	282.85	280.00	0	2,290	0.00%
2024/04/19	1	301.96	0	302.00	297.00	1	2,308	0.04%
2024/04/18	0	317.50	0	0.00	311.00	0	2,270	0.00%
2024/04/17	0.1	317.50	0	316.50	316.50	0.1	2,211	0.00%
2024/04/16	0	0.00	3.1	297.48	302.50	-3.1	2,156	-0.15%
2024/04/12	0	0.00	3	307.83	309.50	-3	2,154	-0.14%
2024/04/10	0	0.00	3.2	299.06	300.00	-3.2	2,130	-0.15%
2024/04/09	2.1	303.87	11	308.14	298.00	-8.9	2,113	-0.42%
2024/04/08	0	0.00	2	303.00	301.00	-2	2,060	-0.10%
2024/04/03	5.1	298.55	9	300.06	298.50	-3.9	2,033	-0.19%
2024/04/02	0	294.50	6.2	288.96	297.00	-6.2	1,988	-0.31%
2024/04/01	0	0.00	0.1	280.00	280.00	-0.1	1,925	-0.01%
2024/03/29	0	0.00	1	269.50	268.00	-1	1,903	-0.05%
2024/03/28	1	270.00	0	0.00	270.00	1	1,899	0.05%
2024/03/27	1	276.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	0	0.00	1	275.50	276.00	-1	1,907	-0.05%
2024/03/21	0	0.00	0.1	272.00	272.00	-0.1	1,907	0.00%
2024/03/20	1	263.00	1.1	269.00	263.00	-0.1	1,915	-0.01%
2024/03/15	2	260.50	0.5	261.00	260.00	1.5	1,919	0.08%
2024/03/13	3.1	275.28	0	0.00	270.00	3.1	1,935	0.16%
2024/03/12	1	285.00	0.1	284.69	282.00	0.9	1,910	0.05%
2024/03/11	1	284.00	0	0.00	278.00	1	1,898	0.05%
2024/03/08	10	291.13	8.1	303.02	278.50	2	1,895	0.10%
2024/03/07	2.1	285.48	2	289.50	288.50	0.1	1,816	0.00%
2024/03/06	6	287.17	0	0.00	291.50	6	1,794	0.33%
2024/03/05	1	282.00	1.1	287.26	291.00	-0.1	1,780	0.00%
2024/03/04	3	287.17	1.4	288.82	284.50	1.6	1,743	0.09%
2024/03/01	0	0.00	1.1	279.97	276.00	-1.1	1,678	-0.06%
2024/02/29	0	0.00	0	268.50	271.00	0	1,665	0.00%
2024/02/27	1	265.50	1	268.50	270.00	0	1,661	0.00%
2024/02/26	2	278.00	0	0.00	274.00	2	1,659	0.12%
2024/02/23	5.3	289.42	6.4	291.42	280.00	-1.1	1,695	-0.07%
2024/02/22	1.4	273.93	3.3	280.76	279.00	-2	1,635	-0.12%
2024/02/21	2	274.50	0	0.00	273.00	2	1,614	0.12%
2024/02/20	4.1	276.34	22	273.95	277.00	-17.9	1,657	-1.08%
2024/02/19	12.2	278.99	10.2	280.94	282.00	2	1,631	0.12%
2024/02/16	15.4	280.23	13.5	276.42	277.00	1.9	1,591	0.12%
2024/02/15	2	257.00	0.2	261.50	263.50	1.8	1,497	0.12%
2024/02/05	0	0.00	0.2	255.25	255.50	-0.2	1,457	-0.01%
2024/02/02	0.1	260.50	1	262.00	261.00	-0.9	1,439	-0.06%
2024/02/01	2.1	254.54	0	0.00	255.00	2.1	1,412	0.15%
2024/01/31	1	256.99	1.5	253.17	252.00	-0.5	1,414	-0.03%
2024/01/30	2.1	259.24	1	260.00	259.50	1.1	1,410	0.07%
2024/01/29	0	0.00	1	258.00	258.50	-1	1,396	-0.07%
2024/01/25	0.1	250.00	0	0.00	251.00	0.1	1,415	0.00%
2024/01/24	4.1	256.86	0	0.00	253.50	4.1	1,418	0.29%
2024/01/23	2	254.51	3	255.67	254.00	-1	1,471	-0.07%
2024/01/22	10	256.50	0	0.00	257.00	10	1,461	0.68%
2024/01/19	7.1	256.85	5	258.90	254.50	2.1	1,449	0.15%
2024/01/18	5	254.31	8	262.50	254.00	-3	1,416	-0.21%
2024/01/17	13.1	263.85	3.6	263.14	262.50	9.5	1,321	0.72%
2024/01/16	3	270.48	21.4	265.03	267.50	-18.3	1,238	-1.48%
2024/01/15	3.1	241.66	9.1	245.03	250.50	-6	1,085	-0.55%
2024/01/12	0.1	234.50	0.1	235.50	235.00	0	1,055	0.00%
2024/01/10	0.1	237.00	1	241.00	237.00	-1	1,072	-0.09%
2024/01/09	0.1	238.00	1	239.00	238.50	-0.9	1,063	-0.08%
2024/01/08	0.1	229.50	1	228.92	229.00	-1	1,052	-0.09%
2024/01/05	1	219.50	0	0.00	220.00	1	1,047	0.10%
2024/01/04	1.1	219.01	0	0.00	217.50	1.1	1,049	0.10%
2024/01/02	0	0.00	0.1	231.50	232.50	-0.1	1,056	-0.01%
2023/12/29	2	231.25	0	0.00	232.50	2	1,059	0.19%
2023/12/27	0	0.00	1	230.50	230.50	-1	1,065	-0.09%
2023/12/21	1	227.50	0	0.00	227.00	1	1,085	0.09%
2023/12/18	7	238.14	2	238.50	238.00	5	1,086	0.46%
2023/12/15	1	240.00	0.1	243.00	242.50	0.9	1,081	0.08%
2023/12/14	1.2	238.67	3	241.17	239.00	-1.8	1,068	-0.17%
2023/12/11	1	235.50	1	235.50	235.00	0	1,130	0.00%
2023/12/08	4	241.13	2	242.75	237.00	2	1,125	0.18%
2023/12/05	6	235.67	0.1	234.00	233.50	5.9	1,139	0.52%
2023/12/04	0	0.00	7	242.93	240.50	-7	1,139	-0.61%
2023/12/01	0	0.00	3.1	240.69	240.50	-3.1	1,129	-0.27%
2023/11/30	2	238.50	0	0.00	238.50	2	1,125	0.18%
2023/11/29	1	234.50	0	0.00	236.00	1	1,124	0.09%
2023/11/27	1	231.00	0	0.00	231.00	1	1,137	0.09%
2023/11/24	1	236.50	0	0.00	237.00	1	1,165	0.09%
2023/11/22	0	0.00	18	244.33	243.50	-18	1,184	-1.52%
2023/11/21	0	0.00	3	235.00	232.50	-3	1,146	-0.26%
2023/11/20	2	230.75	0	0.00	231.50	2	1,183	0.17%
2023/11/17	5.1	233.18	4	231.50	238.50	1.1	1,215	0.09%
2023/11/15	2	218.50	0	0.00	218.00	2	1,184	0.17%
2023/11/14	1	215.00	0	0.00	215.50	1	1,191	0.08%
2023/11/13	0.1	215.50	0	0.00	213.50	0.1	1,223	0.00%
2023/11/10	4	214.00	0	0.00	213.50	4	1,243	0.32%
2023/11/09	1	214.50	0	0.00	215.50	1	1,322	0.08%
2023/11/08	0	0.00	1	218.00	217.50	-1	1,367	-0.07%
2023/11/06	2	220.50	0	0.00	220.50	2	1,428	0.14%
2023/11/03	1	216.00	1	220.00	216.00	0	1,459	0.00%
2023/11/02	3	217.33	4.1	215.78	217.00	-1.1	1,506	-0.07%
2023/11/01	2	205.00	2	205.25	206.50	0	1,523	0.00%
2023/10/31	17.1	210.57	0	0.00	205.00	17.1	1,539	1.11%
2023/10/30	1	231.00	1	228.53	227.50	0	1,533	0.00%
2023/10/27	0.1	225.00	54	224.33	225.00	-54	1,576	-3.42%
2023/10/26	1	226.00	2	226.00	226.00	-1	1,682	-0.06%
2023/10/23	0	238.25	0	0.00	235.50	0	1,747	0.00%
2023/10/20	2	239.00	0	233.50	240.00	2	1,748	0.11%
2023/10/18	0.1	243.50	0	0.00	243.00	0.1	1,735	0.00%
2023/10/17	0.1	250.50	0	0.00	250.00	0.1	1,750	0.00%
2023/10/16	5	250.62	0.1	256.50	250.50	5	1,776	0.28%
2023/10/13	2	261.25	0	0.00	260.50	2	1,763	0.11%
2023/10/12	1	269.00	0	0.00	269.00	1	1,769	0.06%
2023/10/11	1	266.50	0	0.00	265.50	1	1,789	0.06%
2023/10/06	3	272.00	3	273.00	272.00	0	1,790	0.00%
2023/10/05	0	265.00	0	0.00	266.00	0	1,802	0.00%
2023/10/04	0.1	259.50	0	0.00	258.50	0.1	1,826	0.00%
2023/10/03	0.1	268.50	0	0.00	263.50	0.1	1,863	0.00%
2023/09/28	1	263.50	0	0.00	263.50	1	1,919	0.05%
2023/09/27	0	257.00	12	257.00	257.00	-12	1,919	-0.63%
2023/09/26	1.1	262.45	1	261.00	260.00	0.1	1,927	0.00%
2023/09/25	1	265.40	1	260.50	260.00	0	1,936	0.00%
2023/09/22	1	259.52	0	0.00	262.00	1	1,943	0.05%
2023/09/20	1	265.00	0	0.00	262.00	1	1,921	0.05%
2023/09/18	0.1	268.55	3.1	266.53	269.00	-3	1,931	-0.16%
2023/09/15	12.3	274.34	4	285.00	271.00	8.3	1,920	0.43%
2023/09/14	6	286.92	4	288.13	286.50	2	1,868	0.11%
2023/09/11	1	286.00	30.1	291.64	285.50	-29.1	1,870	-1.55%
2023/09/07	1	316.50	1	306.00	305.00	0	1,884	0.00%
2023/09/06	1	309.50	1	312.00	311.00	0	1,879	0.00%
2023/09/04	0.1	301.00	0	0.00	300.50	0.1	1,899	0.00%
2023/08/31	0	0.00	1	310.00	304.50	-1	1,891	-0.05%
2023/08/30	2	324.50	0	0.00	309.00	2	1,883	0.11%
2023/08/29	3	314.17	0	0.00	313.00	3	1,861	0.16%
2023/08/25	1	309.00	1	301.50	301.00	0	1,875	0.00%
2023/08/24	5	315.30	4	307.00	308.50	1	1,862	0.05%
2023/08/22	0	287.50	0	0.00	287.00	0	1,797	0.00%
2023/08/21	5	286.50	6	287.17	286.50	-1	1,826	-0.05%
2023/08/16	1	287.88	0	0.00	281.50	1	1,781	0.06%
2023/08/15	12	301.50	0	0.00	291.00	12	1,762	0.68%
2023/08/14	0	0.00	1.1	287.32	285.00	-1.1	1,683	-0.07%
2023/08/11	3.1	277.75	3	277.17	279.50	0.1	1,630	0.01%
2023/08/10	1	271.00	1	268.00	265.00	0	1,585	0.00%
2023/08/09	2	282.51	2	281.50	282.50	0	1,561	0.00%
2023/08/08	6	276.58	18.2	279.20	281.00	-12.2	1,532	-0.79%
2023/08/07	4	271.88	0	0.00	271.00	4	1,483	0.27%
2023/08/04	0.2	255.00	0	0.00	257.00	0.2	1,443	0.01%
2023/08/02	15.1	274.40	20	278.78	269.50	-4.9	1,407	-0.35%
2023/08/01	20	298.20	0.1	299.00	299.00	19.9	1,345	1.48%
2023/07/31	15	265.50	13	264.27	272.00	2	1,298	0.15%
2023/07/28	19	250.05	9	245.00	263.00	10	1,182	0.85%
2023/07/27	0	0.00	1	243.50	239.50	-1	1,108	-0.09%
2023/07/26	1	236.02	12	236.25	235.50	-11	1,114	-0.99%
2023/07/25	3	244.00	1	246.00	243.50	2	1,108	0.18%
2023/07/24	0	238.00	3	235.00	239.00	-3	1,104	-0.27%
2023/07/21	0	0.00	3	239.50	243.50	-3	1,104	-0.27%
2023/07/20	3	242.33	3	243.67	242.00	0	1,109	0.00%
2023/07/19	0	0.00	1	251.50	251.00	-1	1,091	-0.09%
2023/07/18	3	250.49	0	0.00	243.50	3	1,068	0.28%
2023/07/17	0	0.00	2	247.00	247.00	-2	1,063	-0.19%
2023/07/14	11	240.86	8	240.00	241.00	3	1,059	0.28%
2023/07/13	1	243.50	1	245.00	244.00	0	1,042	0.00%
2023/07/12	12	250.13	2	252.00	243.50	10	1,061	0.94%
2023/07/11	2	242.75	0	0.00	242.00	2	1,037	0.19%
2023/07/10	2	250.00	9.1	242.08	243.50	-7.1	1,014	-0.70%
2023/07/07	3	232.00	0	0.00	230.00	3	979	0.31%
2023/07/06	5.1	236.04	0	0.00	238.50	5.1	965	0.52%
2023/07/03	0	229.00	1	226.00	228.50	-1	915	-0.11%
2023/06/30	2	228.24	1	228.00	232.00	1	906	0.11%
2023/06/29	0	221.50	0	0.00	222.00	0	895	0.01%
2023/06/27	1	222.00	13	225.56	222.00	-12	905	-1.33%
2023/06/26	0	0.00	18	227.72	229.00	-18	924	-1.95%
2023/06/21	3	238.49	0	0.00	235.00	3	947	0.32%
2023/06/15	0	243.50	0	0.00	240.50	0	938	0.00%
2023/06/13	5	240.70	1	244.00	244.00	4	931	0.43%
2023/06/07	3	231.50	0	0.00	231.50	3	877	0.34%
2023/06/02	0	0.00	0	227.50	226.00	0	896	0.00%
2023/06/01	1	221.00	0	0.00	229.50	1	890	0.11%
2023/05/31	1	230.00	0	0.00	230.00	1	869	0.12%
2023/05/25	18	202.83	0	0.00	207.50	18	796	2.26%
2023/05/23	0	0.00	1	191.50	194.00	-1	755	-0.13%
2023/05/19	0	0.00	2	186.50	184.00	-2	746	-0.27%
2023/05/15	2	178.00	0	0.00	178.50	2	769	0.26%
2023/05/10	0	0.00	6	179.00	181.50	-6	837	-0.72%
2023/05/09	0	0.00	3	184.50	184.50	-3	873	-0.34%
2023/05/02	9	196.50	0	0.00	196.50	9	1,018	0.88%
2023/04/25	0	0.00	12	188.04	185.50	-12	1,033	-1.16%
2023/04/24	1	192.00	0	0.00	193.00	1	1,032	0.10%
2023/04/20	0	0.00	1	202.50	197.00	-1	1,109	-0.09%
2023/04/17	7	201.21	1	199.50	202.00	6	1,137	0.53%
2023/04/13	6	193.50	0	0.00	191.50	6	1,130	0.53%
2023/04/10	0	0.00	15	184.10	186.50	-15	1,165	-1.29%
2023/03/31	1	187.00	0	0.00	187.50	1	1,216	0.08%
2023/03/29	0	0.00	0	188.50	188.50	0	1,260	0.00%
2023/03/28	1	188.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	15	191.50	1	195.00	196.00	14	1,271	1.10%
2023/03/16	0	0.00	3	177.00	178.00	-3	1,855	-0.16%
2023/03/15	0	183.00	0	0.00	182.00	0	1,946	0.00%
2023/03/14	0	0.00	3	182.00	180.50	-3	2,051	-0.15%
2023/03/13	0	0.00	36	178.90	183.50	-36	2,085	-1.73%
2023/03/10	6	185.50	0	0.00	186.00	6	2,081	0.29%
2023/02/22	0	0.00	3.4	178.20	178.00	-3.4	2,107	-0.16%
2023/02/21	0	0.00	0.1	184.00	184.00	-0.1	2,105	0.00%
2023/02/20	0	0.00	0.3	183.00	183.00	-0.3	2,109	-0.01%
2023/02/17	0.8	182.42	0	0.00	184.00	0.8	2,112	0.04%
2023/02/15	0	181.00	0	0.00	183.50	0	2,119	0.00%
2023/02/14	0	0.00	1	182.00	182.50	-1	2,112	-0.05%
2023/02/13	4	183.13	9	182.00	180.50	-5	2,113	-0.24%
2023/02/10	3	187.50	1	190.00	187.50	2	2,107	0.09%
2023/02/09	0	0.00	3	182.00	181.50	-3	2,070	-0.14%
2023/02/08	5	180.00	3	183.00	179.00	2	2,057	0.10%
2023/02/07	53	181.81	6	179.00	181.00	47	2,047	2.30%
2023/02/03	7	177.64	6	179.50	175.00	1	2,037	0.05%
2023/02/02	10	177.40	3	179.50	177.50	7	2,037	0.34%
2023/02/01	2	176.50	0	0.00	178.00	2	2,023	0.10%
2023/01/31	0	0.00	4	175.88	177.50	-4	1,995	-0.20%
2023/01/30	3	165.50	1	164.50	166.50	2	1,934	0.10%
2023/01/17	0	0.00	2	159.50	159.50	-2	1,932	-0.10%
2023/01/13	2	158.00	0	0.00	156.00	2	1,961	0.10%
2023/01/12	1	160.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	6	163.17	0	0.00	160.00	6	1,986	0.30%
2023/01/10	2	164.25	1	167.50	164.00	1	1,927	0.05%
2023/01/09	48	166.16	0	0.00	167.00	48	1,943	2.47%
2023/01/06	2	160.50	9	160.44	160.50	-7	1,949	-0.36%
2023/01/03	0	0.00	9	155.50	155.50	-9	2,039	-0.44%
2022/12/30	0	0.00	11	153.86	151.50	-11	2,034	-0.54%
2022/12/26	1	161.50	1	166.00	158.50	0	2,079	0.00%
2022/12/23	3	163.50	0	0.00	165.00	3	2,122	0.14%
2022/12/22	3	166.50	0	0.00	160.00	3	2,136	0.14%
2022/12/20	1	158.00	0	0.00	156.00	1	2,119	0.05%
2022/12/14	2	154.00	3	157.50	163.00	-1	2,092	-0.05%
2022/12/12	1	163.00	1	164.50	164.50	0	2,053	0.00%
2022/12/09	12	170.00	0	0.00	166.50	12	2,068	0.58%
2022/12/08	1	156.50	6	159.50	162.00	-5	1,814	-0.28%
2022/12/07	2	147.75	1	158.37	147.50	1	1,746	0.06%
2022/12/06	2	151.28	1	155.50	156.50	1	1,684	0.06%
2022/12/05	4	145.50	4	148.00	147.00	0	1,604	0.00%
2022/12/02	0	0.00	1	142.00	144.50	-1	1,572	-0.06%
2022/11/23	1	142.50	1	145.00	142.50	0	1,566	0.00%
2022/11/21	1	144.50	0	0.00	139.50	1	1,541	0.06%
2022/11/16	1	136.00	1	141.00	140.00	0	1,471	0.00%
2022/11/15	0	0.00	10	141.50	138.00	-10	1,457	-0.69%
2022/11/14	10	139.70	0	0.00	139.00	10	1,447	0.69%
2022/11/11	0	0.00	7	141.50	140.00	-7	1,445	-0.48%
2022/11/10	7	139.50	8	140.00	138.50	-1	1,435	-0.07%
2022/11/07	9	137.89	1	138.50	136.50	8	1,427	0.56%
2022/11/04	0	0.00	1	134.50	138.50	-1	1,410	-0.07%
2022/11/02	4	135.38	3	137.83	134.50	1	1,384	0.07%
2022/11/01	0	0.00	2	139.00	139.00	-2	1,365	-0.15%
2022/10/31	2	137.50	1	136.50	137.50	1	1,332	0.08%
2022/10/21	0	0.00	2	127.00	127.00	-2	1,229	-0.16%
2022/10/20	2	124.50	0	0.00	124.00	2	1,207	0.17%
2022/10/19	0	0.00	4	125.63	124.00	-4	1,180	-0.34%
2022/10/18	0	0.00	12	118.96	120.50	-12	1,157	-1.04%
2022/10/17	3	117.17	3	117.67	119.00	0	1,134	0.00%
2022/10/14	12	122.13	0	0.00	123.50	12	1,101	1.09%
2022/10/12	4	122.88	0	0.00	118.00	4	1,031	0.39%
2022/10/05	3	144.50	4	147.88	144.50	-1	908	-0.11%
2022/10/04	1	147.50	0	0.00	148.00	1	878	0.11%
2022/09/30	1	139.00	2	140.50	141.50	-1	818	-0.12%
2022/09/29	1	141.00	8	139.25	140.00	-7	743	-0.94%
2022/09/26	0	0.00	0.2	138.00	136.50	-0.2	669	-0.03%
2022/09/22	2	145.00	0.2	139.50	145.00	1.8	643	0.28%
2022/09/21	0	0.00	0	143.00	141.00	0	631	0.00%
2022/09/20	6	143.33	1	141.00	144.50	5	621	0.80%
2022/09/19	1.4	142.56	0.1	143.50	139.00	1.3	589	0.23%
2022/09/16	1.1	144.09	7	146.36	145.00	-5.9	535	-1.11%
2022/09/15	4	145.50	4	140.48	138.00	0	417	-0.01%
2022/09/14	0	139.00	1	138.00	138.50	-1	343	-0.28%
2022/09/13	3	139.33	2	135.50	140.00	1	325	0.31%
2022/09/12	3	132.00	6	134.00	133.50	-3	295	-1.02%
2022/09/08	3	130.00	3	131.00	129.00	0	270	0.00%
2022/09/07	3	128.00	3	131.50	127.50	0	267	0.00%
2022/09/06	2	125.75	11	126.73	130.00	-9	254	-3.53%
2022/09/05	1	121.00	0	0.00	120.50	1	241	0.41%
2022/08/23	0	0.00	1	121.50	123.00	-1	244	-0.41%
2022/08/22	0	0.00	0.2	124.00	123.00	-0.2	247	-0.08%
2022/08/19	0	0.00	1	125.50	125.00	-1	246	-0.41%
2022/08/18	0.2	127.50	0	0.00	126.00	0.2	246	0.08%
2022/08/16	2	127.50	0	0.00	126.50	2	240	0.83%
2022/06/10	0	0.00	1	121.50	122.00	-1	298	-0.34%
2022/05/27	0	0.00	1	117.00	117.00	-1	334	-0.30%
2022/05/12	0.4	120.00	0	0.00	117.00	0.4	387	0.10%
2022/05/03	0.3	122.00	0	0.00	123.00	0.3	405	0.08%
2022/04/28	2	125.00	0	0.00	125.00	2	418	0.48%
2022/04/27	1	123.00	0	0.00	127.00	1	425	0.24%
2022/04/18	5	135.00	0	0.00	134.00	5	560	0.89%
2022/04/06	1	142.00	0	0.00	142.50	1	742	0.13%
2022/03/15	0.3	139.50	0	0.00	137.50	0.3	987	0.03%
2022/03/01	0	0.00	1	145.00	145.50	-1	1,009	-0.10%
2022/02/17	1	144.50	1	147.50	144.50	0	1,004	0.00%
2022/02/16	0	0.00	1	147.00	147.50	-1	1,014	-0.10%
2022/02/11	0	0.00	1	143.00	143.50	-1	1,020	-0.10%
2022/02/09	1	144.00	0	0.00	144.00	1	1,046	0.10%
2022/02/08	0	0.00	1	141.00	141.00	-1	1,049	-0.10%
2022/01/25	1	138.00	0	0.00	138.00	1	1,117	0.09%
2022/01/24	0	0.00	1	137.00	139.50	-1	1,133	-0.09%
2022/01/21	1	139.50	0	0.00	139.00	1	1,146	0.09%
2022/01/20	1	142.00	1	141.50	142.00	0	1,148	0.00%
2022/01/14	5	145.20	0	0.00	144.50	5	1,154	0.43%
2022/01/13	2	157.75	2	155.00	152.00	0	1,141	0.00%
2022/01/12	0	151.50	0	0.00	152.00	0	1,102	0.00%
2022/01/11	0	0.00	0.2	153.50	151.00	-0.2	1,103	-0.02%
2022/01/07	4	150.63	3	160.00	150.50	1	1,115	0.09%
2022/01/06	0.2	155.57	0	0.00	158.00	0.2	1,116	0.02%
2022/01/05	2	151.75	1	153.00	154.00	1	1,124	0.09%
2022/01/04	9	159.83	2	162.50	157.00	7	1,154	0.61%
2022/01/03	0	0.00	1	159.50	158.50	-1	1,204	-0.08%
2021/12/30	2	158.00	2	160.00	157.00	0	1,240	0.00%
2021/12/29	10	155.50	13	158.38	158.50	-3	1,255	-0.24%
2021/12/27	0	0.00	0.5	152.00	152.00	-0.5	1,242	-0.04%
2021/12/23	0.1	154.00	0	0.00	154.50	0.1	1,256	0.01%
2021/12/22	3.1	153.44	3	155.50	153.50	0.1	1,257	0.01%
2021/12/21	4.4	152.97	6	153.58	153.50	-1.6	1,247	-0.13%
2021/12/20	0	0.00	5	152.30	150.50	-5	1,228	-0.41%
2021/12/17	1	147.50	0	0.00	147.50	1	1,198	0.08%
2021/12/16	0	0.00	1.6	148.75	149.50	-1.6	1,181	-0.14%
2021/12/15	0	0.00	7	147.50	145.50	-7	1,162	-0.60%
2021/12/14	7	144.29	5	147.80	143.00	2	1,151	0.17%
2021/12/13	1	148.37	0	0.00	145.50	1	1,133	0.09%
2021/12/07	0	0.00	1	138.00	137.50	-1	1,124	-0.09%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,282	-0.08%
2021/11/29	1	132.02	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1	135.00	2	135.50	134.50	-1	1,299	-0.08%
2021/11/19	1	139.00	0	0.00	138.50	1	1,394	0.07%
2021/11/18	0	0.00	0	139.50	138.00	0	1,396	0.00%
2021/11/17	0	0.00	5	139.70	139.50	-5	1,411	-0.35%
2021/11/15	0	0.00	1	138.50	139.50	-1	1,454	-0.07%
2021/11/11	8	136.00	0	0.00	135.50	8	1,464	0.55%
2021/11/10	1	134.50	0	135.50	138.00	1	1,473	0.07%
2021/11/09	0	0.00	3.2	135.53	135.00	-3.2	1,466	-0.22%
2021/11/08	0.2	136.50	0	0.00	135.00	0.2	1,469	0.01%
2021/11/04	1	139.00	1	141.50	139.00	0	1,489	0.00%
2021/10/21	3	149.83	0	0.00	147.00	3	1,638	0.18%
2021/10/18	2	146.50	2.1	148.04	148.00	-0.1	1,851	0.00%
2021/10/15	5.1	147.49	5	149.50	148.00	0.1	1,973	0.00%
2021/10/14	8	142.94	0	0.00	142.50	8	2,068	0.39%
2021/10/13	2	150.50	11	146.55	145.00	-9	2,070	-0.43%
2021/10/12	3	150.17	1.5	154.35	151.00	1.6	2,064	0.08%
2021/10/08	1.5	158.45	17.1	157.87	161.50	-15.7	2,051	-0.76%
2021/10/07	15.1	153.00	5	155.60	153.00	10.1	1,995	0.50%
2021/10/06	2	148.50	4	149.88	147.50	-2	1,971	-0.10%
2021/10/05	0	0.00	0	139.00	146.00	0	1,958	0.00%
2021/10/04	0	0.00	2	141.49	141.50	-2	1,947	-0.10%
2021/10/01	0	145.00	0	144.00	140.00	0	1,940	0.00%
2021/09/30	1	145.26	0	0.00	145.00	1	1,930	0.05%
2021/09/16	1	146.00	0	0.00	143.50	1	1,956	0.05%
2021/09/14	2	153.00	0	0.00	154.00	2	1,948	0.10%
2021/09/10	2	155.50	2.7	156.77	153.50	-0.7	1,928	-0.04%
2021/09/09	0.7	153.62	2.1	156.00	156.00	-1.3	1,917	-0.07%
2021/09/08	0.1	152.00	1.1	151.05	150.00	-1	1,904	-0.05%
2021/09/07	2	150.25	0	154.50	151.00	2	1,893	0.10%
2021/09/06	1	153.53	4.2	157.92	158.00	-3.2	1,880	-0.17%
2021/09/03	18.2	160.37	19.1	162.78	155.00	-0.9	1,867	-0.05%
2021/09/02	3	156.67	3	157.00	157.00	0	1,794	0.00%
2021/09/01	0.1	155.31	0	0.00	157.00	0.1	1,777	0.00%
2021/08/30	0	0.00	0.1	151.81	151.50	-0.1	1,756	-0.01%
2021/08/27	4.1	154.99	5.2	157.31	152.50	-1.1	1,759	-0.07%
2021/08/26	1	150.00	4	152.63	155.00	-3	1,733	-0.17%
2021/08/25	1.3	150.23	0	0.00	148.00	1.3	1,701	0.08%
2021/08/24	3	143.00	3.1	146.40	143.00	-0.1	1,665	-0.01%
2021/08/23	2.1	144.50	10	144.25	144.50	-7.9	1,669	-0.47%
2021/08/18	1	129.00	1	133.50	139.00	0	1,608	0.00%
2021/08/13	1	135.00	0	0.00	134.50	1	1,590	0.06%
2021/08/11	0	0.00	4	138.75	137.00	-4	1,577	-0.25%
2021/08/09	2	149.00	0.2	148.50	147.00	1.8	1,552	0.12%
2021/08/06	1.2	149.08	6	149.75	149.00	-4.8	1,544	-0.31%
2021/08/04	0	0.00	5	152.00	152.00	-5	1,565	-0.32%
2021/08/03	10	150.00	1.2	154.25	152.50	8.8	1,575	0.56%
2021/08/02	0.2	148.75	0	0.00	148.50	0.2	1,567	0.01%
2021/07/30	0	0.00	1	155.50	151.00	-1	1,571	-0.06%
2021/07/28	1	145.00	0	0.00	147.50	1	1,521	0.07%
2021/07/27	2	157.50	2	157.51	154.50	0	1,495	0.00%
2021/07/26	12.1	155.29	20	157.95	161.50	-7.9	1,412	-0.56%
2021/07/23	19	145.92	2	149.25	147.00	17	1,279	1.33%
2021/07/22	0	0.00	2.1	143.50	139.50	-2.1	1,220	-0.17%
2021/07/21	11	144.73	103.4	149.99	143.50	-92.4	1,185	-7.79%	大賣/
2021/07/20	101.4	148.95	2	148.00	149.00	99.4	1,061	9.36%	大買/
2021/07/19	1	137.00	1.4	135.97	135.50	-0.4	962	-0.05%
2021/07/16	1.4	136.50	0	136.50	140.00	1.4	957	0.15%
2021/07/15	0	139.65	6.9	140.34	140.00	-6.8	941	-0.73%
2021/07/14	5.9	139.33	9.2	139.58	141.00	-3.4	918	-0.37%
2021/07/13	0	0.00	1.3	130.87	132.00	-1.3	889	-0.15%
2021/07/12	0.2	130.17	4	132.37	134.00	-3.8	886	-0.43%
2021/07/09	0	0.00	1	128.00	128.00	-1	896	-0.11%
2021/07/08	0.1	129.00	0	0.00	129.50	0.1	939	0.01%
2021/07/06	5.1	128.72	2	129.00	128.00	3.1	1,060	0.29%
2021/07/05	2.2	129.52	0.2	129.00	129.00	2	1,124	0.18%
2021/07/02	0.2	123.00	0	0.00	125.50	0.2	1,175	0.02%
2021/07/01	1	126.00	0	0.00	123.50	1	1,402	0.07%
2021/06/30	0	0.00	0.6	127.00	126.00	-0.6	1,428	-0.04%
2021/06/29	3.8	128.00	0	0.00	128.50	3.8	1,548	0.25%
2021/06/28	0.3	128.66	0	0.00	128.50	0.3	1,584	0.02%
2021/06/25	0	0.00	23.5	133.74	130.50	-23.5	1,587	-1.48%
2021/06/24	30	128.72	0.3	128.70	129.00	29.8	1,567	1.90%
2021/06/23	0.3	124.50	0	0.00	124.00	0.3	1,570	0.02%
2021/06/15	0	0.00	1	127.00	129.00	-1	1,638	-0.06%
2021/06/11	1	125.00	0.3	125.78	125.00	0.7	1,637	0.04%
2021/06/10	0.3	129.50	10	127.35	127.00	-9.7	1,656	-0.59%
2021/06/08	10	123.00	0	0.00	122.50	10	1,662	0.60%
2021/06/07	0	0.00	0.2	121.00	122.00	-0.2	1,668	-0.01%
2021/06/04	1.2	124.89	0.2	124.00	124.00	1	1,671	0.06%
2021/06/03	0	0.00	1	122.50	122.00	-1	1,680	-0.06%
2021/06/02	1	120.50	0.3	122.58	120.00	0.7	1,725	0.04%
2021/06/01	2.5	125.30	2	126.01	125.00	0.5	1,752	0.03%
2021/05/31	0	125.00	0	0.00	125.00	0	1,897	0.00%
2021/05/26	2	121.00	4.1	122.27	120.50	-2.1	2,090	-0.10%
2021/05/25	0.1	120.50	0.5	124.00	123.00	-0.4	2,109	-0.02%
2021/05/24	0.5	117.09	0	0.00	117.50	0.5	2,104	0.02%
2021/05/19	0	0.00	1	114.50	116.00	-1	2,128	-0.05%
2021/05/17	0	107.00	0	0.00	104.50	0	2,136	0.00%
2021/05/11	0.1	120.00	1	117.00	117.50	-0.9	2,142	-0.04%
2021/05/10	2	129.25	1	130.00	126.00	1	2,136	0.05%
2021/05/07	0	134.50	0	0.00	134.50	0	2,155	0.00%
2021/05/06	0	0.00	0.6	124.10	125.00	-0.6	2,172	-0.03%
2021/05/05	0.6	130.00	0	0.00	123.50	0.6	2,195	0.03%
2021/05/04	0	0.00	1	128.00	129.00	-1	2,223	-0.04%
2021/05/03	5	137.00	0	0.00	131.00	5	2,241	0.22%
2021/04/29	0	0.00	1	142.00	142.00	-1	2,362	-0.04%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/20	0	0.00	1	140.50	140.00	-1	2,626	-0.04%
2021/04/16	0.2	143.00	1	143.00	140.00	-0.8	2,615	-0.03%
2021/04/15	1	145.00	0	145.00	146.00	1	2,632	0.04%
2021/04/14	1	144.26	1	136.00	145.00	0	2,610	0.00%
2021/04/13	0	0.00	1	142.00	138.50	-1	2,565	-0.04%
2021/04/12	0	0.00	4.5	153.96	142.00	-4.5	2,533	-0.18%
2021/04/09	4.5	150.81	2.3	147.79	151.00	2.1	2,444	0.09%
2021/04/08	6.3	144.84	0	0.00	145.50	6.3	2,371	0.27%
2021/04/07	10	145.25	3.5	144.28	142.50	6.5	2,307	0.28%
2021/04/06	5	138.00	13	138.88	139.00	-8	2,078	-0.38%
2021/04/01	0.5	122.00	28.3	124.03	126.50	-27.8	2,043	-1.36%
2021/03/31	6.2	114.95	0.1	120.00	115.00	6.1	1,918	0.32%
2021/03/30	4	114.50	7	112.79	114.00	-3	1,879	-0.16%
2021/03/29	3.2	115.33	0	0.00	112.50	3.2	1,869	0.17%
2021/03/26	4	116.25	2	116.00	114.00	2	1,853	0.11%
2021/03/25	1	112.50	1	111.50	113.00	0	1,835	0.00%
2021/03/24	0	0.00	1	112.50	112.00	-1	1,829	-0.05%
2021/03/23	6	114.89	4	115.75	113.00	2	1,830	0.11%
2021/03/22	0.1	110.50	1	112.50	114.50	-1	1,786	-0.05%
2021/03/19	0	0.00	0.2	110.00	110.00	-0.2	1,773	-0.01%
2021/03/18	0.2	112.00	2	111.00	112.00	-1.8	1,766	-0.10%
2021/03/17	8	113.19	11	112.73	112.00	-3	1,762	-0.17%
2021/03/16	7	112.79	7	112.71	113.50	0	1,754	0.00%
2021/03/15	2	109.01	0	0.00	111.00	2	1,732	0.12%
2021/03/12	1	107.50	2	107.00	106.00	-1	1,717	-0.06%
2021/03/11	0	0.00	1	108.50	107.50	-1	1,714	-0.06%
2021/03/09	3	105.50	9.1	105.00	105.00	-6.1	1,710	-0.35%
2021/03/08	6	109.08	13	112.85	108.50	-7	1,696	-0.41%
2021/03/05	4.1	110.78	3.2	113.59	113.50	0.9	1,649	0.05%
2021/03/04	7	114.21	29.9	113.14	112.00	-22.9	1,619	-1.41%
2021/03/03	14.7	111.55	12	113.88	116.00	2.7	1,470	0.18%
2021/03/02	21.8	111.45	39.2	112.03	109.00	-17.4	1,398	-1.25%
2021/02/26	2	106.00	6.1	106.38	106.00	-4.1	1,305	-0.32%
2021/02/25	22.9	105.70	0	0.00	106.00	22.9	1,271	1.80%
2021/02/24	8	101.88	1	103.50	101.00	7	1,252	0.56%
2021/02/23	4	100.88	0	0.00	100.50	4	1,248	0.32%
2021/02/22	4	103.00	1.6	103.45	103.00	2.4	1,242	0.20%
2021/02/19	7.3	102.09	6	102.50	102.00	1.3	1,235	0.10%
2021/02/18	4	101.25	1.1	101.05	101.50	2.9	1,237	0.23%
2021/02/17	5.4	100.45	4	100.50	101.00	1.4	1,238	0.11%
2021/02/05	1	97.40	0	0.00	97.60	1	1,222	0.08%
2021/02/04	0	0.00	1.2	99.95	98.40	-1.2	1,193	-0.10%
2021/02/03	14	98.14	19	99.51	98.20	-5	1,175	-0.43%
2021/02/02	1	99.00	0	0.00	98.20	1	1,161	0.09%
2021/01/29	6	99.28	6	97.43	95.90	0	1,155	0.00%
2021/01/28	0.3	100.98	2	101.00	100.00	-1.7	1,122	-0.15%
2021/01/26	7.2	106.59	11.1	105.33	106.00	-3.9	1,057	-0.37%
2021/01/25	6.1	108.02	7	108.07	106.50	-0.9	1,021	-0.09%
2021/01/22	35	111.53	44.2	110.10	111.00	-9.2	979	-0.94%
2021/01/21	13	104.57	27.4	105.50	108.50	-14.4	836	-1.72%
2021/01/20	3.1	99.90	3	101.00	98.90	0.1	733	0.01%
2021/01/19	83.5	102.21	27	102.95	100.50	56.5	692	8.16%
2021/01/18	10	95.73	8	94.46	99.90	2	601	0.33%
2021/01/15	24	94.19	46	93.26	92.20	-22	530	-4.15%
2021/01/13	9	90.90	1	91.20	90.90	8	473	1.69%
2021/01/12	30	90.68	12	90.73	89.10	18	460	3.91%
2021/01/11	4	90.55	4	90.60	90.50	0	447	0.00%
2021/01/08	1	89.90	0	0.00	90.90	1	435	0.23%
2021/01/04	3	86.50	0	0.00	87.30	3	383	0.78%
2020/12/17	0	0.00	31	84.06	83.80	-31	483	-6.41%
2020/12/16	0	0.00	1	86.20	85.30	-1	500	-0.20%
2020/12/15	0	0.00	15	85.67	85.40	-15	499	-3.00%
2020/12/14	0	0.00	20	86.99	87.10	-20	496	-4.03%
2020/12/09	0	0.00	10	90.00	90.00	-10	510	-1.96%
2020/12/08	0	0.00	1	88.60	89.00	-1	509	-0.20%
2020/12/07	0	0.00	4	88.60	88.00	-4	505	-0.79%
2020/12/03	4	91.50	0	0.00	90.40	4	504	0.79%
2020/12/02	15	91.74	15	90.37	91.20	0	504	0.00%
2020/12/01	5	90.80	0	0.00	91.00	5	504	0.99%
2020/11/30	4	90.70	0	0.00	90.70	4	518	0.77%
2020/11/27	6	89.35	0	0.00	89.30	6	539	1.11%
2020/11/25	1	89.70	9	88.97	88.70	-8	566	-1.41%
2020/11/24	7	90.97	5	90.48	90.00	2	568	0.35%
2020/11/23	6	91.75	0	0.00	91.50	6	572	1.05%
2020/11/20	9	91.63	3	91.37	90.60	6	573	1.05%
2020/11/19	0	0.00	1	90.50	90.50	-1	577	-0.17%
2020/11/18	1	90.40	1	90.00	90.40	0	586	0.00%
2020/11/17	15	90.41	0	0.00	90.40	15	594	2.52%
2020/11/16	2	89.20	1	88.50	89.60	1	611	0.16%
2020/11/10	1	87.30	0	0.00	86.50	1	640	0.16%
2020/11/06	2	87.85	0	0.00	87.30	2	649	0.31%
2020/11/04	0	0.00	20	82.60	82.90	-20	662	-3.02%
2020/10/22	0	0.00	6	85.30	85.10	-6	977	-0.61%
2020/09/28	0	0.00	3	83.80	83.70	-3	1,708	-0.18%
2020/09/25	3	83.60	0	0.00	82.90	3	1,741	0.17%
2020/09/24	0	0.00	4	86.73	86.20	-4	1,758	-0.23%
2020/09/23	4	91.40	13	93.31	90.30	-9	1,787	-0.50%
2020/09/22	4	91.85	6	91.82	91.80	-2	1,794	-0.11%
2020/09/18	0	0.00	2	88.30	88.10	-2	1,749	-0.11%
2020/09/17	6	89.17	1	89.30	88.80	5	1,753	0.29%
2020/09/08	1	88.80	1	87.50	87.20	0	1,761	0.00%
2020/09/07	1	88.50	0	0.00	87.20	1	1,759	0.06%
2020/09/04	0	0.00	2	88.50	89.30	-2	1,773	-0.11%
2020/09/03	12	89.02	0	0.00	88.90	12	1,773	0.68%
2020/09/02	2	89.50	5	90.52	88.60	-3	1,771	-0.17%
2020/09/01	0	0.00	1	91.80	90.00	-1	1,759	-0.06%
2020/08/31	5	88.14	0	0.00	87.90	5	1,739	0.29%
2020/08/28	1	88.30	0	0.00	88.30	1	1,740	0.06%
2020/08/24	6	82.78	0	0.00	83.40	6	1,727	0.35%
2020/08/19	0	0.00	1	88.40	87.00	-1	1,761	-0.06%
2020/08/13	1	88.10	0	0.00	87.50	1	1,792	0.06%
2020/08/07	2	93.30	2	94.00	92.20	0	1,789	0.00%
2020/08/06	4	94.10	0	0.00	94.90	4	1,768	0.23%
2020/08/05	1	94.40	1	96.00	95.50	0	1,756	0.00%
2020/08/04	1	92.80	1	92.80	92.80	0	1,736	0.00%
2020/08/03	11	94.00	1	93.80	93.80	10	1,731	0.58%
2020/07/31	0	0.00	1	93.80	93.80	-1	1,725	-0.06%
2020/07/30	3	94.23	2	94.55	94.30	1	1,722	0.06%
2020/07/29	3	92.47	1	92.10	92.80	2	1,712	0.12%
2020/07/28	1.3	98.56	53	93.68	90.20	-51.7	1,681	-3.08%
2020/07/27	54	97.10	10	96.68	96.50	44	1,556	2.83%
2020/07/24	4	90.13	1	88.70	91.90	3	1,406	0.21%
2020/07/23	1	89.90	1	88.50	90.00	0	1,363	0.00%
2020/07/22	1	87.80	0	0.00	87.60	1	1,348	0.07%
2020/07/17	0	0.00	11	87.23	86.00	-11	1,316	-0.84%
2020/07/16	2	91.70	1	89.10	90.30	1	1,298	0.08%
2020/07/15	0	0.00	1	95.00	91.80	-1	1,282	-0.08%
2020/07/14	3	94.60	0	0.00	93.80	3	1,254	0.24%
2020/07/13	2	93.90	2	94.00	97.00	0	1,238	0.00%
2020/07/10	2	93.00	72	91.83	90.70	-70	1,196	-5.85%
2020/07/09	42	92.83	33	93.53	94.00	9	1,137	0.79%
2020/07/08	79	86.64	0	0.00	87.00	79	1,048	7.53%
2020/07/07	0	0.00	1	85.80	85.20	-1	1,026	-0.10%
2020/07/03	0	0.00	2	84.50	84.50	-2	962	-0.21%
2020/07/02	0	0.00	1	86.00	85.40	-1	938	-0.11%
2020/07/01	2	83.95	0	0.00	84.00	2	901	0.22%
2020/06/23	0	0.00	2	78.25	79.00	-2	836	-0.24%
2020/06/22	0	0.00	1	77.30	76.60	-1	817	-0.12%
2020/06/19	0	0.00	3	76.37	76.00	-3	821	-0.37%
2020/06/18	3	75.53	0	0.00	75.50	3	820	0.37%
2020/06/11	2	77.25	42	77.00	74.50	-40	830	-4.82%
2020/06/09	2	80.00	18	80.50	79.20	-16	827	-1.93%
2020/06/08	1	80.40	0	0.00	81.40	1	825	0.12%
2020/06/04	0	0.00	2	78.30	78.30	-2	821	-0.24%
2020/06/03	12	78.70	0	0.00	78.70	12	820	1.46%
2020/06/02	0	0.00	12	79.08	78.70	-12	814	-1.47%
2020/05/28	0	0.00	10	77.50	77.50	-10	800	-1.25%
2020/05/27	2	79.10	8	78.20	78.40	-6	794	-0.76%
2020/05/26	2	81.50	26	78.75	78.10	-24	783	-3.06%
2020/05/25	63	77.87	11	78.70	80.50	52	713	7.28%
2020/05/22	0	0.00	36	75.08	76.20	-36	678	-5.31%
2020/05/21	0	0.00	2	76.70	76.50	-2	674	-0.30%
2020/05/20	72	75.38	0	0.00	75.80	72	658	10.94%
2020/05/19	1	75.30	0	0.00	74.10	1	652	0.15%
2020/05/18	0	0.00	4	73.60	73.30	-4	635	-0.63%
2020/05/12	3	74.30	0	0.00	73.70	3	623	0.48%
2020/05/11	5	75.78	0	0.00	75.30	5	617	0.81%
2020/05/08	1	76.30	1	76.20	75.50	0	614	0.00%
2020/05/06	1	75.00	0	0.00	75.00	1	606	0.16%
2020/04/29	2	75.80	2	76.90	76.00	0	614	0.00%
2020/04/24	0	0.00	3	69.77	70.30	-3	570	-0.53%
2020/04/21	2	68.80	0	0.00	68.00	2	571	0.35%
2020/04/20	0	0.00	1	71.30	71.60	-1	572	-0.17%
2020/04/16	2	67.60	1	66.60	69.00	1	549	0.18%
2020/04/15	0	0.00	1	65.00	65.70	-1	527	-0.19%
2020/04/08	1	62.00	0	0.00	62.00	1	541	0.18%
2020/03/27	1	55.60	0	0.00	54.60	1	576	0.17%
2020/03/20	0	0.00	1	51.10	50.70	-1	648	-0.15%
2020/03/17	0	0.00	10	51.50	50.70	-10	700	-1.43%
2020/03/12	0	0.00	2	64.40	62.80	-2	757	-0.26%
2020/03/09	0	0.00	2	66.10	66.00	-2	838	-0.24%
2020/02/04	1	68.60	0	0.00	68.30	1	1,672	0.06%
2020/02/03	1	67.20	0	0.00	68.70	1	1,665	0.06%
2020/01/30	0	0.00	3	74.80	73.50	-3	1,667	-0.18%
2020/01/17	3	82.90	0	0.00	81.80	3	1,705	0.18%
2020/01/16	0	0.00	3	81.70	81.90	-3	1,780	-0.17%
2020/01/15	2	82.35	4	82.10	81.30	-2	1,791	-0.11%
2020/01/02	0	0.00	1	81.30	81.40	-1	1,867	-0.05%
2019/12/31	0	0.00	8	81.54	81.50	-8	1,861	-0.43%
2019/12/30	0	0.00	11	82.15	82.10	-11	1,853	-0.59%
2019/12/27	1	84.60	2	85.00	83.00	-1	1,844	-0.05%
2019/12/26	0	0.00	1	82.00	83.30	-1	1,809	-0.06%
2019/12/25	1	82.20	1	82.30	82.10	0	1,801	0.00%
2019/12/23	2	81.80	0	0.00	81.90	2	1,794	0.11%
2019/12/20	1	82.80	11	83.06	82.80	-10	1,787	-0.56%
2019/12/18	2	84.90	0	0.00	83.80	2	1,769	0.11%
2019/12/17	15	86.57	5	86.36	87.00	10	1,743	0.57%
2019/12/13	0	0.00	2	82.80	83.80	-2	1,697	-0.12%
2019/12/12	3	86.40	1	84.30	84.40	2	1,672	0.12%
2019/12/10	0	0.00	9	82.62	82.00	-9	1,596	-0.56%
2019/12/06	0	0.00	5	85.40	85.50	-5	1,550	-0.32%
2019/12/05	13	86.71	0	0.00	84.70	13	1,529	0.85%
2019/12/03	0	0.00	2	85.20	83.90	-2	1,443	-0.14%
2019/12/02	3.2	83.66	0	0.00	84.30	3.2	1,422	0.22%
2019/11/29	8	87.04	5	86.86	85.80	3	1,389	0.22%
2019/11/28	20	84.97	0	0.00	84.70	20	1,347	1.48%
2019/11/27	1	86.50	0	0.00	86.60	1	1,323	0.08%
2019/11/26	11	89.24	24	89.87	86.60	-13	1,281	-1.01%
2019/11/25	12	87.85	7	87.26	88.20	5	1,149	0.44%
2019/11/22	6	85.45	5	86.24	88.20	1	1,109	0.09%
2019/11/21	0	0.00	17	82.68	84.00	-17	1,005	-1.69%
2019/11/20	7	80.27	0	0.00	79.40	7	869	0.81%
2019/11/19	13	79.90	10	79.94	79.80	3	846	0.35%
2019/11/18	5	78.16	1	76.10	79.00	4	744	0.54%
2019/11/14	0.1	74.00	0	0.00	74.00	0.1	695	0.01%
2019/11/11	1	72.00	0	0.00	71.00	1	690	0.14%
2019/11/08	5	73.72	5	73.02	73.80	0	680	0.00%
2019/11/04	0	0.00	2	77.05	75.00	-2	571	-0.35%
2019/11/01	2	75.40	0	0.00	75.00	2	557	0.36%
2019/10/29	0	0.00	4	75.40	75.20	-4	559	-0.72%
2019/10/28	0	0.00	1	79.80	78.20	-1	547	-0.18%
2019/10/25	11.1	78.71	1	78.90	78.70	10.1	538	1.88%
2019/10/24	0	0.00	2	77.20	78.70	-2	508	-0.39%
2019/10/23	2	74.55	0	0.00	74.90	2	433	0.46%
2019/10/17	0	0.00	3	72.60	72.60	-3	434	-0.69%
2019/10/16	0	0.00	3	73.73	72.30	-3	430	-0.70%
2019/10/15	2	75.10	0	0.00	74.80	2	411	0.49%
2019/10/09	0	0.00	128	72.86	72.60	-128	380	-33.66%	大賣/鉅額交易
2019/10/08	129	74.80	3	70.50	74.80	126	358	35.12%	大買/鉅額交易
2019/10/07	0	0.00	11	68.44	68.00	-11	306	-3.59%
2019/09/27	0	0.00	1	66.80	67.10	-1	343	-0.29%
2019/08/26	0	0.00	1	65.40	65.40	-1	322	-0.31%
2019/08/23	1	66.60	0	0.00	66.80	1	319	0.31%
2019/07/30	6	78.38	11	76.08	76.40	-5	324	-1.54%
2019/07/25	9	78.01	3	76.00	77.80	6	311	1.93%
2019/07/24	0	0.00	1	74.90	76.00	-1	306	-0.33%
2019/07/23	0	0.00	1	74.80	74.80	-1	307	-0.33%
2019/07/22	1	76.40	10	74.90	76.60	-9	300	-2.99%
2019/07/02	0	0.00	1	69.50	69.50	-1	345	-0.29%
2019/06/20	2	64.50	0	0.00	65.60	2	401	0.50%
2019/06/12	0	0.00	1	64.50	64.70	-1	499	-0.20%
2019/06/11	1	64.50	0	0.00	64.80	1	505	0.20%
2019/06/10	0	0.00	2	63.70	64.00	-2	520	-0.38%
2019/06/06	1	62.10	0	0.00	62.00	1	522	0.19%
2019/06/05	1	63.30	1	64.50	63.50	0	523	0.00%
2019/05/31	0	0.00	1	63.60	63.30	-1	555	-0.18%
2019/05/28	1	61.20	0	0.00	61.70	1	565	0.18%
2019/05/22	0	0.00	1	66.40	67.30	-1	569	-0.18%
2019/05/16	0	0.00	5	68.40	68.00	-5	574	-0.87%
2019/05/14	0	0.00	1	64.00	65.80	-1	569	-0.18%
2019/05/13	5	66.82	0	0.00	65.00	5	562	0.89%
2019/05/10	1	70.50	12	70.84	69.00	-11	549	-2.00%
2019/05/09	1	73.40	0	0.00	71.60	1	542	0.18%
2019/05/08	1	75.60	0	0.00	75.80	1	535	0.19%
2019/05/03	0	0.00	3	77.50	77.80	-3	537	-0.56%
2019/04/29	0	0.00	4	75.10	73.50	-4	548	-0.73%
2019/04/26	0	0.00	27	75.97	75.80	-27	555	-4.86%
2019/04/25	0	0.00	5	76.60	78.00	-5	561	-0.89%
2019/04/24	1	77.40	0	0.00	77.50	1	562	0.18%
2019/04/23	1	77.60	6	77.75	78.00	-5	566	-0.88%
2019/04/22	0	0.00	22	80.08	79.60	-22	575	-3.83%
2019/04/19	31	79.11	3	78.53	79.00	28	555	5.04%
2019/04/18	2	79.35	1	79.40	77.00	1	545	0.18%
2019/04/17	1	78.20	2	78.30	79.00	-1	536	-0.19%
2019/04/16	3	76.30	0	0.00	76.20	3	525	0.57%
2019/04/15	1	75.10	2	77.35	77.40	-1	524	-0.19%
2019/04/12	21	77.96	1	77.40	75.00	20	519	3.85%
2019/04/11	1	78.50	0	0.00	78.20	1	510	0.20%
2019/04/10	10	79.00	2	79.10	79.60	8	506	1.58%
2019/04/09	21	81.52	12	81.57	79.50	9	502	1.79%
2019/04/08	2	79.20	2	79.50	79.60	0	480	0.00%
2019/04/03	15	78.55	7	78.80	78.00	8	462	1.73%
2019/04/02	33	79.24	1	79.40	79.80	32	450	7.10%
2019/04/01	11	78.45	0	0.00	79.20	11	434	2.53%
2019/03/27	1	76.50	0	0.00	76.50	1	409	0.24%
2019/03/25	1	74.80	0	0.00	75.20	1	401	0.25%
2019/03/22	0	0.00	20	78.55	78.80	-20	390	-5.12%
2019/03/20	5	75.90	8	76.81	77.00	-3	374	-0.80%
2019/03/18	27	77.97	1	77.20	78.10	26	361	7.20%
2019/03/15	1	75.90	1	77.00	79.30	0	338	0.00%
2019/03/14	0	0.00	2	74.40	73.60	-2	308	-0.65%
2019/03/13	1	73.90	1	73.50	73.50	0	307	0.00%
2019/03/08	1	68.50	0	0.00	70.30	1	312	0.32%
2019/03/07	0	0.00	4	71.65	71.50	-4	318	-1.26%
2019/03/06	1	72.30	0	0.00	73.00	1	330	0.30%
2019/03/05	0	0.00	2	68.10	68.60	-2	312	-0.64%
2019/02/26	0	0.00	7	66.04	66.00	-7	310	-2.26%
2019/02/22	0	0.00	3	68.10	68.10	-3	312	-0.96%
2019/02/14	0.1	66.10	0	0.00	66.10	0.1	298	0.03%
2019/01/30	0.2	65.60	0	0.00	66.00	0.2	287	0.07%
2019/01/29	0	0.00	4	67.53	67.80	-4	284	-1.41%
2019/01/28	0	0.00	0.3	68.50	68.50	-0.3	281	-0.10%
2019/01/22	1	66.50	0	0.00	67.30	1	271	0.37%
2019/01/18	1	61.50	4	62.75	62.60	-3	254	-1.18%
2019/01/16	11	61.28	0	0.00	61.10	11	237	4.62%
2019/01/15	11	60.78	0	0.00	60.70	11	237	4.63%
2018/12/17	1	57.60	0	0.00	56.70	1	246	0.41%
2018/12/13	0	0.00	43	57.58	58.90	-43	242	-17.73%
2018/12/12	43	55.88	0	0.00	56.00	43	233	18.42%
2018/12/05	0	0.00	17	58.85	57.90	-17	230	-7.36%
2018/11/21	0	0.00	5	47.38	47.55	-5	162	-3.07%
2018/11/19	0	0.00	1	44.50	46.55	-1	159	-0.63%
2018/10/26	4	39.75	0	0.00	39.70	4	151	2.65%
2018/10/25	7	39.01	0	0.00	39.50	7	151	4.63%
2018/10/24	8	41.51	0	0.00	41.40	8	144	5.53%
2018/10/19	1	43.00	0	0.00	42.55	1	138	0.72%
2018/10/16	4	45.95	0	0.00	45.80	4	124	3.21%
2018/07/16	0	0.00	1	75.00	74.20	-1	248	-0.40%
2018/07/10	1	64.30	0	0.00	64.60	1	217	0.46%
2018/07/09	0	0.00	4	67.10	66.50	-4	217	-1.84%
2018/07/04	0	0.00	1	71.20	70.70	-1	210	-0.47%
2018/06/05	0	0.00	1.4	74.24	74.20	-1.4	220	-0.62%
2018/05/31	1	71.70	0	0.00	71.60	1	218	0.46%
2018/05/09	0	0.00	3	75.00	75.00	-3	229	-1.31%
2018/05/04	0	0.00	2	71.20	75.20	-2	236	-0.85%
2018/04/17	0	0.00	1	77.40	76.10	-1	329	-0.30%
2018/04/12	0	0.00	2	77.20	77.40	-2	341	-0.59%
2018/03/26	2	77.70	2	78.00	77.90	0	481	0.00%
2018/03/13	1	79.50	1	79.20	79.20	0	564	0.00%
2018/03/07	0	0.00	1	78.00	75.80	-1	565	-0.18%
2018/03/06	0	0.00	4	77.45	77.70	-4	565	-0.71%
2018/03/02	0	0.00	3	78.20	78.40	-3	574	-0.52%
2018/02/08	1	77.50	1	78.00	76.80	0	604	0.00%
2018/02/06	1	78.00	5	76.20	75.80	-4	596	-0.67%
2018/02/05	1	77.00	1	79.50	79.80	0	591	0.00%
2018/01/25	1	81.00	0	0.00	79.80	1	577	0.17%
2018/01/24	0	0.00	30	78.81	79.70	-30	567	-5.28%
2018/01/22	0	0.00	40	81.98	81.80	-40	553	-7.23%
2018/01/19	73	86.77	0	0.00	85.00	73	558	13.07%
2018/01/09	1	82.00	2	82.25	82.00	-1	559	-0.18%