神達 (3706)-統一-南京券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
50.3
漲跌
▼0.9
漲幅
-1.76%
成交量
16,406張
產業
上市電腦週邊類股
904人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	51.40	0	0.00	51.20	2	30,547	0.01%
2025/04/15	6	52.25	7	52.00	52.50	-1	30,717	0.00%
2025/04/14	3	51.87	3	52.57	51.30	0	30,947	0.00%
2025/04/11	29	49.15	27	49.17	50.80	2	30,992	0.01%
2025/04/10	0	0.00	1	47.20	47.20	-1	31,455	0.00%
2025/04/09	11	43.42	61	44.97	42.95	-50	32,881	-0.15%
2025/04/08	0.2	47.20	2	47.20	47.20	-1.8	32,560	-0.01%
2025/04/02	56	58.40	3	57.83	58.20	53	32,963	0.16%
2025/04/01	1	57.00	1	56.60	56.70	0	33,100	0.00%
2025/03/31	1	56.90	61	55.30	55.10	-60	33,940	-0.18%
2025/03/28	9	58.12	9	58.13	57.80	0	34,464	0.00%
2025/03/27	4	59.65	29.1	59.64	59.50	-25.1	34,851	-0.07%
2025/03/26	2	61.00	2	61.40	60.90	0	35,306	0.00%
2025/03/25	2	61.15	5	61.10	61.00	-3	36,298	-0.01%
2025/03/24	3	61.00	1.1	61.12	60.60	1.9	37,331	0.01%
2025/03/21	0.1	62.30	2	62.50	62.30	-1.9	38,285	0.00%
2025/03/20	0	0.00	1	62.70	62.70	-1	40,008	0.00%
2025/03/19	6.5	62.57	1	61.70	61.70	5.5	41,930	0.01%
2025/03/18	21	63.19	25	63.14	63.20	-4	43,565	-0.01%
2025/03/17	2	62.65	2	62.45	61.90	0	44,699	0.00%
2025/03/14	5	62.36	13	62.31	62.10	-8	47,674	-0.02%
2025/03/13	35	63.09	30	63.48	62.20	5	49,020	0.01%
2025/03/12	18.5	62.15	9	62.58	61.60	9.5	51,810	0.02%
2025/03/11	8.1	61.20	7	61.46	62.20	1.1	53,373	0.00%
2025/03/10	7	62.97	75	62.66	62.90	-68	55,737	-0.12%
2025/03/07	7	64.24	3	64.80	63.30	4	58,247	0.01%
2025/03/06	10.3	65.69	28	66.01	64.70	-17.7	59,566	-0.03%
2025/03/05	28.1	65.82	12.1	65.58	64.90	16	63,938	0.03%
2025/03/04	11	67.25	6	67.07	67.80	5	66,592	0.01%
2025/03/03	24	67.09	0	0.00	67.40	24	68,781	0.03%
2025/02/27	13.2	70.72	24	70.84	70.30	-10.9	70,134	-0.02%
2025/02/26	6	70.48	27	70.46	70.70	-21	72,598	-0.03%
2025/02/25	17	70.53	3	70.77	70.00	14	75,941	0.02%
2025/02/24	5	72.24	7	72.13	72.20	-2	78,832	0.00%
2025/02/21	6	71.93	5	71.96	72.20	1	82,593	0.00%
2025/02/20	1	71.60	5	71.96	71.60	-4	85,458	0.00%
2025/02/19	106	73.49	111	73.56	72.50	-5	87,367	-0.01%	大買/大賣/
2025/02/18	3	72.43	1	72.60	72.50	2	90,252	0.00%
2025/02/17	25	72.50	24.1	71.82	71.70	1	93,674	0.00%
2025/02/14	20.1	72.63	26	71.50	71.40	-5.9	96,857	-0.01%
2025/02/13	31	74.09	36	73.25	73.20	-5	102,015	0.00%
2025/02/12	44.1	76.17	53	74.78	74.10	-8.9	101,765	-0.01%
2025/02/11	136.1	76.94	95.4	77.69	77.50	40.7	101,783	0.04%	大買/
2025/02/10	64.1	74.18	107.3	74.05	73.80	-43.2	100,152	-0.04%	大賣/
2025/02/07	161.5	75.06	84	74.16	75.40	77.5	99,511	0.08%	大買/
2025/02/06	17	69.41	0	0.00	69.50	17	97,866	0.02%
2025/02/05	27	70.07	22	69.21	69.00	5	97,419	0.01%
2025/02/04	71	69.73	53	69.25	68.40	18	96,600	0.02%
2025/02/03	53	69.39	37.6	69.79	71.50	15.4	95,506	0.02%
2025/01/22	84	69.56	50	70.17	73.00	34	94,016	0.04%
2025/01/20	20	67.00	100	67.46	67.60	-80	91,513	-0.09%
2025/01/17	10	67.16	161.1	67.21	66.00	-151.1	91,358	-0.17%	大賣/鉅額交易
2025/01/16	2	66.65	1	66.90	65.80	1	91,078	0.00%
2025/01/15	0	0.00	10	67.00	66.30	-10	90,875	-0.01%
2025/01/14	16	66.82	3	66.50	66.30	13	90,711	0.01%
2025/01/13	21	68.13	6	68.50	67.90	15	90,438	0.02%
2025/01/10	0	0.00	3	69.77	70.00	-3	90,067	0.00%
2025/01/09	41	70.31	32	69.70	68.90	9	89,777	0.01%
2025/01/08	2	71.20	2	70.80	70.80	0	88,608	0.00%
2025/01/07	18.1	70.33	27	70.38	70.50	-8.9	88,325	-0.01%
2025/01/06	15	68.74	7	68.81	69.30	8	87,996	0.01%
2025/01/03	58.1	67.71	27.2	68.33	67.10	30.9	87,702	0.04%
2025/01/02	26.1	73.07	25	71.89	70.80	1.1	86,568	0.00%
2024/12/31	1	70.90	1	70.40	70.90	0	85,115	0.00%
2024/12/30	15	70.57	23	70.38	70.30	-8	84,760	-0.01%
2024/12/27	4	70.40	2	70.20	70.00	2	84,504	0.00%
2024/12/26	5	70.86	3	70.43	70.20	2	84,235	0.00%
2024/12/25	18	71.86	14	71.80	71.90	4	83,844	0.00%
2024/12/24	4	71.80	3	71.10	70.30	1	82,914	0.00%
2024/12/23	15	73.79	9	72.99	72.20	6	82,191	0.01%
2024/12/20	3	72.63	4	72.45	72.30	-1	81,544	0.00%
2024/12/19	4	73.85	6	73.88	73.80	-2	80,912	0.00%
2024/12/18	11	74.69	14	73.13	73.30	-3	79,901	0.00%
2024/12/17	17	76.11	14.5	75.17	74.60	2.5	78,785	0.00%
2024/12/16	7	75.84	1,319	75.91	75.80	-1,312	77,806	-1.69%	大賣/鉅額交易
2024/12/13	58	80.47	953	79.81	77.70	-895	76,067	-1.18%	大賣/鉅額交易
2024/12/12	20	83.93	34	82.91	83.50	-14	74,249	-0.02%
2024/12/11	256	81.94	15	81.70	81.60	241	72,572	0.33%	大買/鉅額交易
2024/12/10	298.1	84.40	901	85.39	81.80	-603	71,339	-0.85%	大買/大賣/鉅額交易
2024/12/09	42.1	87.95	31	87.41	86.00	11.1	68,333	0.02%
2024/12/06	120.2	87.62	64.4	90.81	87.00	55.8	66,830	0.08%	大買/
2024/12/05	762	87.61	22.1	88.59	88.40	739.9	63,661	1.16%	大買/鉅額交易
2024/12/04	419.1	88.06	434.1	87.35	86.20	-15	61,851	-0.02%	大買/大賣/
2024/12/03	295	86.81	144.1	87.43	87.50	151	59,271	0.25%	大買/大賣/鉅額交易
2024/12/02	537	82.81	21	82.64	82.50	516	56,401	0.91%	大買/鉅額交易
2024/11/29	1,312.1	85.69	49.1	86.84	84.00	1,263	54,691	2.31%	大買/鉅額交易
2024/11/28	20	79.99	1,760.2	78.43	83.20	-1,740.2	49,837	-3.49%	大賣/鉅額交易
2024/11/27	175.1	85.75	27.1	84.64	83.80	148	46,210	0.32%	大買/鉅額交易
2024/11/26	278.1	84.30	6	83.98	83.30	272	43,714	0.62%	大買/鉅額交易
2024/11/25	15.1	84.49	13.2	84.23	85.40	1.9	41,933	0.00%
2024/11/22	159	84.53	195.7	83.73	83.00	-36.7	39,339	-0.09%	大買/大賣/
2024/11/21	426.1	76.08	60.1	77.51	79.90	366	35,864	1.02%	大買/鉅額交易
2024/11/20	137.2	73.65	79.2	73.72	72.70	58	32,595	0.18%	大買/
2024/11/19	541.1	71.69	43	71.68	73.20	498.1	28,643	1.74%	大買/鉅額交易
2024/11/18	172	67.60	107	68.84	66.60	65	25,624	0.25%	大買/大賣/
2024/11/15	36	70.71	39.1	70.87	68.40	-3.1	23,412	-0.01%
2024/11/14	92	65.94	78.8	66.15	69.80	13.2	20,050	0.07%
2024/11/13	195	64.28	110.4	64.52	63.50	84.6	16,355	0.52%	大買/大賣/
2024/11/12	348.4	61.77	116.5	62.72	63.60	231.9	12,842	1.81%	大買/大賣/鉅額交易
2024/11/11	0	0.00	7.2	59.40	59.40	-7.2	7,238	-0.10%
2024/11/08	3	52.30	66.3	53.92	54.00	-63.3	6,832	-0.93%
2024/11/07	8	48.71	10.6	48.94	49.15	-2.6	5,378	-0.05%
2024/11/06	0	0.00	1	47.65	47.15	-1	5,058	-0.02%
2024/11/05	3	47.48	10	47.19	47.40	-7	5,002	-0.14%
2024/10/24	1	46.05	0	0.00	46.00	1	5,469	0.02%
2024/10/23	3	46.82	1	46.70	46.70	2	5,569	0.04%
2024/10/18	0	0.00	0.1	47.20	46.75	-0.1	5,996	0.00%
2024/10/17	10	47.25	10	47.10	47.10	0	6,054	0.00%
2024/10/16	0	0.00	4.4	47.02	47.10	-4.4	6,199	-0.07%
2024/10/15	0	0.00	2.4	46.96	46.80	-2.4	6,500	-0.04%
2024/10/14	1	46.05	8	46.56	46.75	-7	6,660	-0.11%
2024/10/11	0	0.00	1	46.55	46.35	-1	7,051	-0.01%
2024/10/09	12	46.29	24	46.70	45.70	-12	7,775	-0.15%
2024/10/08	0	0.00	1	45.80	45.70	-1	7,679	-0.01%
2024/10/07	0	0.00	1	45.60	45.75	-1	7,837	-0.01%
2024/09/30	2	45.55	1	45.40	45.00	1	8,050	0.01%
2024/09/27	0	0.00	0.6	45.75	45.90	-0.6	8,087	-0.01%
2024/09/26	0	0.00	2.1	46.20	45.45	-2.1	8,125	-0.03%
2024/09/25	0	0.00	1	46.15	45.90	-1	8,102	-0.01%
2024/09/24	1	45.35	0	0.00	45.45	1	8,060	0.01%
2024/09/20	1	45.65	1	46.20	45.40	0	8,102	0.00%
2024/09/19	0	0.00	1	45.20	45.75	-1	8,127	-0.01%
2024/09/18	5	45.80	4	46.13	45.10	1	8,220	0.01%
2024/09/16	0.1	45.80	13	46.09	46.10	-12.9	8,190	-0.16%
2024/09/13	27	45.69	2	45.83	45.90	25	8,231	0.30%
2024/09/11	1	43.55	0	0.00	43.45	1	8,199	0.01%
2024/09/10	36	43.93	36	43.44	43.10	0	8,240	0.00%
2024/09/05	0	0.00	1	42.55	42.15	-1	8,398	-0.01%
2024/09/04	1.3	42.31	1	41.65	41.85	0.3	8,527	0.00%
2024/09/03	0	0.00	1	45.40	44.75	-1	8,556	-0.01%
2024/09/02	4	44.74	0	0.00	44.70	4	8,657	0.05%
2024/08/30	1	44.75	0	0.00	44.90	1	8,812	0.01%
2024/08/29	2.2	44.78	1	44.35	44.85	1.2	8,972	0.01%
2024/08/26	1	44.75	1	45.15	44.95	0	9,465	0.00%
2024/08/22	2	43.98	0.3	43.80	43.85	1.7	9,859	0.02%
2024/08/21	1	43.85	2	43.83	43.90	-1	10,206	-0.01%
2024/08/20	0	0.00	1	44.40	44.10	-1	10,642	-0.01%
2024/08/16	3	44.33	2	44.90	44.20	1	12,350	0.01%
2024/08/15	9	43.95	0	0.00	43.75	9	12,980	0.07%
2024/08/14	0	0.00	60	43.82	44.10	-60	13,664	-0.44%
2024/08/13	28	43.19	20	42.95	43.25	8	14,066	0.06%
2024/08/12	0	0.00	1	42.85	43.00	-1	14,251	-0.01%
2024/08/09	0	0.00	5	40.70	40.60	-5	14,713	-0.03%
2024/08/08	1.4	40.21	0	0.00	40.05	1.4	15,293	0.01%
2024/08/07	5	41.00	0	0.00	41.15	5	15,433	0.03%
2024/08/06	1	38.80	7	38.70	38.45	-6	15,832	-0.04%
2024/08/05	1	38.70	0	0.00	38.70	1	15,769	0.01%
2024/08/02	1	43.15	0	0.00	42.95	1	15,699	0.01%
2024/08/01	0	0.00	1	43.85	44.30	-1	15,804	-0.01%
2024/07/31	2	42.70	0	0.00	42.25	2	15,885	0.01%
2024/07/30	1	42.40	0	0.00	42.55	1	16,010	0.01%
2024/07/29	20	43.80	10	42.95	42.30	10	16,028	0.06%
2024/07/26	45.8	43.26	5	43.34	43.75	40.8	16,004	0.25%
2024/07/23	3	45.13	1	45.00	44.80	2	16,029	0.01%
2024/07/22	1	44.05	5	45.11	45.00	-4	16,326	-0.02%
2024/07/19	37	46.42	0	0.00	45.90	37	16,197	0.23%
2024/07/18	2	47.00	1	47.20	47.00	1	16,145	0.01%
2024/07/17	51	47.87	0	0.00	48.00	51	16,096	0.32%
2024/07/16	5	48.65	3	48.60	48.25	2	16,105	0.01%
2024/07/15	2	47.70	10.2	47.40	47.35	-8.2	15,906	-0.05%
2024/07/12	32	49.05	60	48.98	48.25	-28	15,763	-0.18%
2024/07/11	18.9	49.01	85	48.71	48.85	-66.2	15,484	-0.43%
2024/07/10	20	46.68	21	47.23	46.60	-1	15,038	-0.01%
2024/07/09	110	46.06	0	0.00	46.10	110	15,050	0.73%	大買/鉅額交易
2024/07/05	3	45.55	0	0.00	45.90	3	15,109	0.02%
2024/07/02	1	44.55	1	44.15	44.70	0	15,433	0.00%
2024/07/01	1	44.25	4	44.18	44.10	-3	15,646	-0.02%
2024/06/27	2	43.95	4	43.95	43.90	-2	16,419	-0.01%
2024/06/26	7	44.51	1	44.85	44.35	6	16,877	0.04%
2024/06/25	0	0.00	1	44.30	44.80	-1	17,982	-0.01%
2024/06/24	0	0.00	4	44.83	44.75	-4	19,475	-0.02%
2024/06/21	1	46.00	0	0.00	46.15	1	19,884	0.01%
2024/06/20	7	46.54	6.1	46.47	46.45	1	20,564	0.00%
2024/06/19	12	46.45	3	46.04	46.25	9	22,953	0.04%
2024/06/18	0	0.00	2	45.85	45.70	-2	25,902	-0.01%
2024/06/12	30	45.80	30	44.87	45.15	0	29,801	0.00%
2024/06/11	1	45.35	1	45.50	45.10	0	30,032	0.00%
2024/06/07	2.3	45.89	9	45.93	45.70	-6.7	30,461	-0.02%
2024/06/06	0	0.00	2	46.48	46.60	-2	30,717	-0.01%
2024/06/05	1	47.20	4.5	46.79	46.65	-3.5	30,788	-0.01%
2024/06/04	10	48.20	11	48.22	47.75	-1	30,772	0.00%
2024/06/03	6	48.30	5	48.27	48.20	1	30,722	0.00%
2024/05/31	1	47.90	13	47.75	47.50	-12	30,623	-0.04%
2024/05/30	3	48.43	30.3	47.72	47.60	-27.3	30,611	-0.09%
2024/05/29	61	49.02	61	48.90	49.00	0	30,586	0.00%
2024/05/28	3	48.30	1	48.05	48.35	2	30,460	0.01%
2024/05/27	22	49.11	12	49.00	48.40	10	30,404	0.03%
2024/05/24	34	48.49	58	48.14	48.35	-24	30,334	-0.08%
2024/05/23	19.1	48.53	30	48.15	48.00	-10.9	30,104	-0.04%
2024/05/22	51.2	49.14	9	48.67	49.50	42.2	29,750	0.14%
2024/05/21	1.1	46.86	5	46.98	47.95	-3.9	29,279	-0.01%
2024/05/20	2.1	46.05	7	45.90	45.80	-4.9	28,708	-0.02%
2024/05/17	59	47.00	34	45.78	45.90	25	28,138	0.09%
2024/05/16	61	47.93	31	46.95	46.80	30	27,886	0.11%
2024/05/15	4.3	47.95	74	47.63	47.40	-69.7	27,835	-0.25%
2024/05/14	87	47.66	28	46.79	48.00	59	27,668	0.21%
2024/05/13	12	44.75	0	0.00	44.85	12	27,147	0.04%
2024/05/10	38	44.20	33	43.89	44.10	5	27,071	0.02%
2024/05/09	51	43.68	50.5	42.91	42.75	0.5	26,688	0.00%
2024/05/08	0	0.00	5	43.00	42.95	-5	26,814	-0.02%
2024/05/07	0	0.00	5	42.89	43.00	-5	26,976	-0.02%
2024/05/06	0	0.00	18	43.35	43.20	-18	26,908	-0.07%
2024/05/03	1	43.95	0	0.00	43.75	1	26,916	0.00%
2024/05/02	1	44.70	0	0.00	44.60	1	27,037	0.00%
2024/04/30	9	45.84	18	45.38	45.40	-9	27,395	-0.03%
2024/04/29	12	46.04	7	45.65	45.90	5	27,857	0.02%
2024/04/26	26	44.55	25	45.75	45.70	1	28,831	0.00%
2024/04/25	1	44.10	0	0.00	44.05	1	28,993	0.00%
2024/04/24	0	0.00	2	44.23	44.60	-2	29,086	-0.01%
2024/04/23	0	0.00	2	42.80	42.80	-2	29,074	-0.01%
2024/04/22	3	42.87	2	42.73	42.20	1	29,228	0.00%
2024/04/19	0	0.00	1	43.20	43.70	-1	29,229	0.00%
2024/04/18	4	45.08	6	44.70	44.70	-2	29,358	-0.01%