上緯投控 (3708)-統一-南京券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
27,760張
產業
上市綠能環保
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	102	147.99	54	145.19	145.00	48	4,323	1.11%	大買/
2024/04/18	80	140.55	32	141.77	146.50	48	3,871	1.24%
2024/04/17	54.1	136.39	52	134.80	133.50	2.1	3,580	0.06%
2024/04/16	2.1	124.52	19	124.16	125.00	-17	3,392	-0.50%
2024/04/15	1	129.50	20	129.13	129.00	-19	3,320	-0.57%
2024/04/12	2	126.00	3	125.50	125.50	-1	3,230	-0.03%
2024/04/11	1	123.00	2	124.00	123.50	-1	3,197	-0.03%
2024/04/10	12	126.50	0	0.00	126.50	12	3,150	0.38%
2024/04/09	11	125.41	1	124.50	124.00	10	3,120	0.32%
2024/04/08	2	125.00	2	125.00	125.00	0	3,118	0.00%
2024/04/03	0	0.00	5	127.00	125.00	-5	3,045	-0.16%
2024/04/02	10	130.00	32.2	128.08	129.50	-22.2	2,996	-0.74%
2024/04/01	42.2	130.49	0	0.00	131.00	42.2	2,950	1.43%
2024/03/29	5	128.20	15	128.93	128.50	-10	2,870	-0.35%
2024/03/28	15	128.37	12.3	126.13	125.50	2.7	2,769	0.10%
2024/03/27	3.3	127.57	3.6	128.53	126.50	-0.3	2,681	-0.01%
2024/03/26	59.6	132.87	64	131.66	129.00	-4.4	2,531	-0.17%
2024/03/25	14	130.25	24.4	126.58	124.50	-10.4	2,252	-0.46%
2024/03/22	117.4	122.27	27	124.28	127.50	90.4	2,035	4.44%	大買/
2024/03/21	1	112.00	6	115.00	116.00	-5	1,721	-0.29%
2024/03/20	1	106.00	0	0.00	105.50	1	1,678	0.06%
2024/03/14	5	104.00	0	0.00	103.00	5	1,647	0.30%
2024/03/13	4	102.50	4	103.50	102.50	0	1,647	0.00%
2024/03/12	1	105.50	11	104.50	105.00	-10	1,669	-0.60%
2024/03/08	2	112.00	10	110.75	111.50	-8	1,717	-0.47%
2024/03/07	12	116.46	1	116.00	116.50	11	1,681	0.65%
2024/03/06	0	119.00	1.7	119.40	118.00	-1.7	1,634	-0.10%
2024/03/05	0	0.00	32	119.00	118.50	-32	1,597	-2.00%
2024/03/04	20	118.50	0	0.00	117.00	20	1,549	1.29%
2024/03/01	9	120.06	5	123.70	117.00	4	1,498	0.27%
2024/02/29	1.7	114.09	0	0.00	115.50	1.7	1,240	0.14%
2024/02/27	2	113.50	1.9	115.26	112.00	0.1	1,207	0.01%
2024/02/26	3.1	114.32	2	116.50	113.50	1.1	1,156	0.10%
2024/02/23	0.8	111.00	0	0.00	110.00	0.8	1,071	0.07%
2024/02/22	48	108.60	38	109.61	109.50	10	1,051	0.95%
2024/02/21	0	0.00	1.1	111.50	112.00	-1.1	1,020	-0.10%
2024/02/20	0.9	108.50	11	109.91	113.00	-10.1	1,014	-0.99%
2024/02/19	11	112.77	0	0.00	111.50	11	977	1.12%
2024/02/16	8.1	106.16	14	107.50	110.00	-5.9	887	-0.66%
2024/02/15	0	0.00	2	100.50	100.50	-2	817	-0.24%
2024/02/05	1	97.10	0	0.00	96.90	1	809	0.12%
2024/01/30	0	0.00	1	99.20	99.60	-1	878	-0.11%
2024/01/29	0	0.00	1	97.90	98.30	-1	870	-0.11%
2024/01/12	1	94.90	0	0.00	94.00	1	834	0.12%
2024/01/09	1	96.60	0	0.00	96.20	1	846	0.12%
2024/01/04	1	98.80	1	99.80	99.20	0	844	0.00%
2024/01/03	0	0.00	1.1	101.40	100.00	-1.1	863	-0.12%
2024/01/02	0.1	100.50	3	100.50	101.50	-2.9	850	-0.34%
2023/12/29	1	98.10	0	0.00	98.30	1	820	0.12%
2023/12/25	0	0.00	2	98.10	98.20	-2	807	-0.25%
2023/12/19	0	0.00	11	99.11	99.30	-11	801	-1.37%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/15	10	100.00	0	0.00	99.30	10	789	1.27%
2023/12/11	0	0.00	11	97.32	97.50	-11	806	-1.36%
2023/12/08	6	100.32	0	0.00	98.40	6	797	0.75%
2023/12/07	0	0.00	5	101.50	100.00	-5	777	-0.64%
2023/12/06	1	97.50	2.1	98.19	97.30	-1.1	730	-0.15%
2023/12/05	14.1	101.65	0	0.00	100.00	14.1	698	2.02%
2023/11/17	2	97.05	1	96.80	96.90	1	556	0.18%
2023/11/15	0	0.00	10	95.50	96.00	-10	542	-1.84%
2023/11/14	2	95.35	0	0.00	95.00	2	532	0.38%
2023/11/13	1	95.60	1	95.70	96.00	0	526	0.00%
2023/11/10	1	94.50	0	0.00	95.00	1	505	0.20%
2023/11/08	1	93.30	1	94.00	94.30	0	471	0.00%
2023/10/12	0	0.00	1	92.50	93.30	-1	487	-0.20%
2023/10/11	1	94.20	0	0.00	94.00	1	482	0.21%
2023/09/15	1	95.60	0	0.00	94.10	1	521	0.19%
2023/09/08	0	0.00	3	90.00	90.00	-3	500	-0.60%
2023/08/18	0	0.00	3	93.00	91.80	-3	612	-0.49%
2023/08/11	0	0.00	3	92.10	91.70	-3	626	-0.48%
2023/08/10	0	0.00	4	91.88	91.30	-4	623	-0.64%
2023/08/09	1	92.50	7	91.69	91.50	-6	619	-0.97%
2023/07/31	0	0.00	4	88.58	88.20	-4	654	-0.61%
2023/07/28	0	0.00	3	87.60	87.80	-3	657	-0.46%
2023/07/27	0	0.00	26	87.27	87.40	-26	661	-3.93%
2023/07/20	0	0.00	2	88.75	88.50	-2	692	-0.29%
2023/07/14	0	0.00	1	89.20	89.20	-1	805	-0.12%
2023/07/12	2	89.85	0	0.00	89.60	2	857	0.23%
2023/07/11	0	91.30	0	0.00	90.70	0	903	0.00%
2023/07/10	1	90.30	0	0.00	91.20	1	936	0.11%
2023/07/06	1	90.50	0	0.00	90.50	1	966	0.10%
2023/06/29	1	92.20	0	0.00	91.30	1	1,001	0.10%
2023/06/28	0	0.00	1	89.50	90.40	-1	988	-0.10%
2023/06/27	5	93.80	2	94.20	93.60	3	983	0.30%
2023/06/26	2	95.60	0	0.00	95.10	2	969	0.21%
2023/06/21	2	95.90	0	0.00	96.30	2	977	0.20%
2023/06/16	0	0.00	1	97.70	97.00	-1	1,003	-0.10%
2023/06/12	1	95.50	0	0.00	95.30	1	1,048	0.10%
2023/06/09	1	96.20	1	96.90	96.60	0	1,051	0.00%
2023/06/08	0	0.00	1	96.70	96.70	-1	1,074	-0.09%
2023/06/07	1	97.20	0	0.00	97.20	1	1,101	0.09%
2023/06/05	0	0.00	3	96.80	96.40	-3	1,150	-0.26%
2023/05/30	2	95.20	0	0.00	94.10	2	1,190	0.17%
2023/05/29	2	96.90	8	96.41	96.50	-6	1,196	-0.50%
2023/05/24	1	95.50	0	0.00	95.70	1	1,337	0.07%
2023/05/23	1	97.40	0	0.00	96.30	1	1,343	0.07%
2023/05/22	0	0.00	3	94.70	97.30	-3	1,342	-0.22%
2023/05/18	1	95.90	0	0.00	95.90	1	1,394	0.07%
2023/05/15	1	93.70	0	0.00	93.50	1	1,449	0.07%
2023/05/12	2	94.00	0	0.00	95.30	2	1,482	0.13%
2023/05/11	2	93.70	1	93.60	93.60	1	1,526	0.07%
2023/05/10	6	96.18	0	0.00	95.50	6	1,549	0.39%
2023/05/09	8	98.25	2	97.95	97.40	6	1,541	0.39%
2023/05/05	1	103.00	1	103.00	103.00	0	1,549	0.00%
2023/05/03	1	103.00	1	104.50	103.00	0	1,668	0.00%
2023/05/02	1	102.50	1	103.00	104.00	0	1,751	0.00%
2023/04/28	2	101.50	0	0.00	101.00	2	1,813	0.11%
2023/04/25	0	0.00	1	99.90	100.00	-1	1,879	-0.05%
2023/04/21	3	105.00	0	0.00	103.00	3	2,000	0.15%
2023/04/20	3	108.50	2.1	109.64	107.50	0.9	2,045	0.04%
2023/04/19	3.1	107.96	0	0.00	108.00	3.1	2,036	0.15%
2023/04/18	1	107.50	1	110.00	107.00	0	2,042	0.00%
2023/04/17	14	108.28	0	0.00	108.00	14	2,082	0.67%
2023/04/14	3	107.67	3.3	107.24	107.00	-0.3	2,167	-0.01%
2023/04/13	0.3	106.50	0	106.50	104.50	0.3	2,201	0.01%
2023/04/12	6	104.25	0	0.00	105.50	6	2,183	0.27%
2023/04/07	1	103.00	1	102.50	102.50	0	2,174	0.00%
2023/04/06	1	101.50	1	103.00	103.00	0	2,169	0.00%
2023/03/28	1	102.50	1	101.50	101.50	0	2,234	0.00%
2023/03/24	1	104.50	1	103.50	103.50	0	2,244	0.00%
2023/03/23	1	103.00	1	104.00	104.00	0	2,243	0.00%
2023/03/22	0	104.00	1	104.50	104.50	-1	2,253	-0.04%
2023/03/21	1	103.00	0	0.00	102.50	1	2,255	0.04%
2023/03/20	0	0.00	2	105.00	103.50	-2	2,251	-0.09%
2023/03/15	1	101.00	0	0.00	100.50	1	2,334	0.04%
2023/03/14	1	101.50	0	0.00	100.50	1	2,367	0.04%
2023/03/03	4	106.00	4	107.88	106.00	0	2,591	0.00%
2023/03/02	2	108.00	2.3	107.08	108.00	-0.3	2,578	-0.01%
2023/03/01	4.3	108.67	0.4	109.00	107.00	3.9	2,574	0.15%
2023/02/24	1	110.00	0	0.00	109.50	1	2,582	0.04%
2023/02/23	1.4	113.34	0.4	112.32	112.50	0.9	2,632	0.03%
2023/02/22	10.4	108.78	4	106.13	110.00	6.4	2,551	0.25%
2023/02/20	1	107.00	0	0.00	106.50	1	2,554	0.04%
2023/02/16	2	105.50	3	108.33	105.50	-1	2,574	-0.04%
2023/02/15	0	0.00	4	106.00	106.50	-4	2,562	-0.16%
2023/02/14	2	103.50	6	103.75	103.50	-4	2,537	-0.16%
2023/02/10	3	100.67	1	101.50	101.50	2	2,537	0.08%
2023/02/09	2	102.50	1	101.50	101.50	1	2,512	0.04%
2023/02/08	6	105.33	26	104.94	105.50	-20	2,481	-0.81%
2023/02/07	1	105.50	2	107.25	106.50	-1	2,512	-0.04%
2023/02/06	10	107.50	0	0.00	105.50	10	2,499	0.40%
2023/02/03	2	107.50	2	108.00	106.00	0	2,491	0.00%
2023/02/02	0	0.00	2	111.25	110.50	-2	2,469	-0.08%
2023/02/01	11	110.86	2.5	112.70	110.50	8.5	2,434	0.35%
2023/01/31	1.5	109.84	65	110.12	109.50	-63.5	2,353	-2.70%
2023/01/30	43	106.52	14	106.39	107.50	29	2,274	1.28%
2023/01/17	9	101.50	24	101.21	101.50	-15	2,216	-0.68%
2023/01/16	2	98.00	2	100.20	100.00	0	2,220	0.00%
2023/01/13	7	99.43	40.7	99.30	98.60	-33.7	2,215	-1.52%
2023/01/12	31.7	104.31	13	103.12	103.00	18.7	2,186	0.85%
2023/01/11	54	103.85	60	103.46	102.00	-6	2,149	-0.28%
2023/01/10	4	101.00	77	100.67	101.00	-73	2,077	-3.51%
2023/01/09	1	95.00	2	95.30	96.90	-1	2,013	-0.05%
2023/01/06	13	97.26	3	97.40	97.00	10	1,997	0.50%
2023/01/05	5	100.82	25	101.71	99.80	-20	1,974	-1.01%
2023/01/04	6	102.17	110	102.94	103.50	-104	1,914	-5.43%	大賣/鉅額交易
2023/01/03	1	95.70	4	98.68	99.60	-3	1,830	-0.16%
2022/12/29	1	94.00	0	0.00	93.90	1	1,809	0.06%
2022/12/22	1	96.00	1	97.20	96.30	0	1,939	0.00%
2022/12/19	4	95.23	0	0.00	94.20	4	2,334	0.17%
2022/12/14	1	97.30	0	0.00	97.40	1	2,814	0.04%
2022/12/13	2	97.20	0	0.00	95.60	2	2,810	0.07%
2022/12/12	0	0.00	1	95.70	96.00	-1	2,826	-0.04%
2022/12/09	8	97.33	0	0.00	95.70	8	2,845	0.28%
2022/12/08	2	98.65	1	99.40	98.00	1	2,794	0.04%
2022/12/07	2	98.80	0	0.00	96.80	2	2,760	0.07%
2022/12/06	14	101.54	2	100.50	100.00	12	2,732	0.44%
2022/12/05	0	0.00	121	101.35	101.00	-121	2,699	-4.48%	大賣/鉅額交易
2022/12/02	4	105.50	5	105.10	103.50	-1	2,666	-0.04%
2022/12/01	10	101.00	12	100.67	101.00	-2	2,570	-0.08%
2022/11/30	50	99.46	6	99.55	98.20	44	2,556	1.72%
2022/11/29	17	99.21	4	99.25	97.60	13	2,585	0.50%
2022/11/28	1	98.90	3	98.47	97.70	-2	2,643	-0.08%
2022/11/25	10	97.30	0	0.00	96.30	10	2,614	0.38%
2022/11/24	17	95.09	0	0.00	95.60	17	2,599	0.65%
2022/11/23	1	94.50	0	0.00	94.40	1	2,603	0.04%
2022/11/22	50	95.76	0	95.40	94.90	50	2,629	1.90%
2022/11/21	12	98.34	14	98.78	98.90	-2	2,605	-0.08%
2022/11/18	2	92.05	0	0.00	91.60	2	2,570	0.08%
2022/11/16	0	0.00	1	90.20	93.20	-1	2,707	-0.04%
2022/11/08	3	92.90	5	93.40	92.90	-2	2,704	-0.07%
2022/11/07	2	92.40	3	91.17	92.40	-1	2,695	-0.04%
2022/11/03	4	94.58	7	93.10	90.50	-3	2,689	-0.11%
2022/11/01	0	0.00	8	91.75	91.90	-8	2,674	-0.30%
2022/10/28	0	0.00	3	91.60	90.90	-3	2,696	-0.11%
2022/10/27	0	0.00	1	92.00	91.90	-1	2,717	-0.04%
2022/10/26	1	90.30	0	0.00	90.20	1	2,740	0.04%
2022/10/25	3	91.10	0	0.00	91.20	3	2,752	0.11%
2022/10/24	2	90.80	3	92.13	90.30	-1	2,773	-0.04%
2022/10/21	6	91.03	6	90.35	90.10	0	2,780	0.00%
2022/10/20	55	89.29	4	89.25	90.60	51	2,786	1.83%
2022/10/19	10	90.58	4	89.73	89.70	6	2,816	0.21%
2022/10/18	1	87.00	0	0.00	87.20	1	2,883	0.03%
2022/10/17	1	85.00	0	0.00	86.00	1	2,945	0.03%
2022/10/14	5	89.36	3	89.83	88.80	2	2,980	0.07%
2022/10/13	1	88.00	31	87.03	86.90	-30	3,034	-0.99%
2022/10/11	1	93.00	0	94.20	92.60	1	3,244	0.03%
2022/10/07	36	99.37	0	0.00	98.70	36	3,269	1.10%
2022/10/06	9	97.71	4	100.00	98.20	5	3,277	0.15%
2022/10/05	4	100.00	5	98.80	100.00	-1	3,278	-0.03%
2022/10/04	2	94.15	3	96.43	98.20	-1	3,248	-0.03%
2022/10/03	10	93.72	0	0.00	92.90	10	3,250	0.31%
2022/09/30	5	92.92	5	93.10	94.00	0	3,293	0.00%
2022/09/28	0	0.00	0.2	97.95	96.40	-0.2	3,320	-0.01%
2022/09/27	12	100.21	0	0.00	103.00	12	3,343	0.36%
2022/09/26	0.2	101.00	2	103.00	100.50	-1.8	3,222	-0.06%
2022/09/23	2	101.50	1	101.00	99.10	1	3,145	0.03%
2022/09/22	14	96.72	3	97.17	100.50	11	3,002	0.37%
2022/09/21	16	91.77	3	91.97	91.80	13	2,960	0.44%
2022/09/19	3	87.47	0	0.00	87.00	3	3,372	0.09%
2022/09/16	3	88.97	0	0.00	88.20	3	3,485	0.09%
2022/09/14	4	89.88	5	89.72	89.90	-1	3,685	-0.03%
2022/09/12	2	92.00	1	92.20	92.40	1	3,817	0.03%
2022/09/08	5	89.66	1	89.10	90.70	4	3,876	0.10%
2022/09/07	0	0.00	2	90.80	89.90	-2	4,099	-0.05%
2022/09/02	1	93.30	1	93.90	95.10	0	4,443	0.00%
2022/09/01	0	0.00	1	100.00	99.80	-1	4,640	-0.02%
2022/08/31	0	0.00	1	102.00	102.00	-1	4,787	-0.02%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	2	99.75	0	0.00	101.00	2	4,827	0.04%
2022/08/26	3	105.00	2	104.50	104.50	1	4,816	0.02%
2022/08/25	6	105.58	2	105.50	105.50	4	4,851	0.08%
2022/08/24	8	107.88	2	109.00	108.00	6	4,896	0.12%
2022/08/23	0	0.00	0.3	108.00	103.00	-0.3	4,922	-0.01%
2022/08/22	0.3	106.00	0	0.00	106.50	0.3	4,923	0.01%
2022/08/19	3	103.50	2	104.00	103.50	1	4,920	0.02%
2022/08/18	0	0.00	1	102.00	104.00	-1	4,977	-0.02%
2022/08/16	0	0.00	0.4	107.00	106.50	-0.4	5,035	-0.01%
2022/08/15	0.4	107.00	0	0.00	106.50	0.4	5,091	0.01%
2022/08/08	0	0.00	0.3	104.54	104.50	-0.3	5,982	0.00%
2022/08/05	0.3	103.99	0	0.00	104.00	0.3	6,051	0.00%
2022/07/28	5	108.00	9.1	110.55	108.00	-4.1	6,640	-0.06%
2022/07/27	0.1	108.50	4	108.50	109.00	-3.9	6,727	-0.06%
2022/07/25	45	110.00	47	109.55	110.00	-2	6,943	-0.03%
2022/07/22	2	108.50	0	0.00	106.00	2	7,111	0.03%
2022/07/20	3	103.50	79	103.82	103.00	-76	8,157	-0.93%
2022/07/18	4	107.13	2	105.25	105.00	2	8,276	0.02%
2022/07/15	11	113.00	6	116.50	113.00	5	8,218	0.06%
2022/07/14	2	112.00	5	114.20	116.00	-3	8,321	-0.04%
2022/07/13	1	114.50	2	117.75	114.00	-1	8,567	-0.01%
2022/07/12	1	113.00	0	0.00	114.00	1	8,904	0.01%
2022/07/11	1	117.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	1	120.00	2	117.50	117.00	-1	9,287	-0.01%
2022/07/07	1	118.00	1	120.00	117.50	0	9,310	0.00%
2022/07/06	2	125.25	0	0.00	118.00	2	9,303	0.02%
2022/07/05	42	123.06	46	125.50	125.00	-4	9,337	-0.04%
2022/07/04	0	0.00	1	115.50	116.00	-1	9,302	-0.01%
2022/07/01	0	0.00	72	118.24	115.00	-72	9,270	-0.78%
2022/06/30	21	122.95	2	123.00	121.00	19	9,214	0.21%
2022/06/29	57	129.78	5	126.60	123.50	52	9,188	0.57%
2022/06/28	6	129.92	74	130.99	126.50	-68	9,216	-0.74%
2022/06/27	82	129.62	13	127.31	131.00	69	9,008	0.77%
2022/06/24	4	117.25	8	118.88	122.50	-4	8,767	-0.05%
2022/06/23	2	114.75	2	113.00	113.00	0	8,634	0.00%
2022/06/22	25	117.52	30	118.98	113.00	-5	8,575	-0.06%
2022/06/21	31	116.06	26	116.94	117.00	5	8,490	0.06%
2022/06/20	8	115.19	5	118.60	114.00	3	8,458	0.04%
2022/06/17	1	120.00	1.5	119.67	121.00	-0.5	8,369	-0.01%
2022/06/16	8.5	127.88	3	131.00	121.50	5.5	8,343	0.07%
2022/06/15	6	131.08	8	132.88	130.00	-2	8,168	-0.02%
2022/06/14	7	128.36	4	125.25	123.50	3	7,913	0.04%
2022/06/13	2	131.00	9	133.89	130.00	-7	7,816	-0.09%
2022/06/10	8	132.81	7	134.14	134.00	1	7,700	0.01%
2022/06/09	6	128.92	27	128.87	129.00	-21	7,414	-0.28%
2022/06/08	1	125.50	1	124.00	124.00	0	7,243	0.00%
2022/06/07	1	122.00	1	122.50	124.00	0	7,215	0.00%
2022/06/06	0	0.00	1	122.50	120.00	-1	7,178	-0.01%
2022/06/02	3	125.17	20	122.25	121.50	-17	7,154	-0.24%
2022/06/01	25	128.24	7	130.57	125.50	18	7,102	0.25%
2022/05/31	25	129.74	35	131.14	131.00	-10	7,022	-0.14%
2022/05/30	33	125.92	4	126.75	130.50	29	6,914	0.42%
2022/05/26	6	120.75	0	0.00	118.50	6	6,818	0.09%
2022/05/25	0	0.00	1	121.00	123.00	-1	6,741	-0.01%
2022/05/24	0	0.00	1	121.50	121.00	-1	6,724	-0.01%
2022/05/23	2	123.50	2	125.00	122.00	0	6,650	0.00%
2022/05/20	10	132.35	8	129.69	127.00	2	6,576	0.03%
2022/05/19	193	127.24	3	127.50	128.00	190	6,358	2.99%	大買/鉅額交易
2022/05/18	2	131.00	1	132.00	132.00	1	6,205	0.02%
2022/05/17	18	133.50	7	136.86	132.00	11	6,108	0.18%
2022/05/16	2	132.50	5	132.40	136.50	-3	5,893	-0.05%
2022/05/13	1	125.00	4	124.75	128.50	-3	5,614	-0.05%
2022/05/12	2	122.00	1	122.00	117.00	1	5,526	0.02%
2022/05/11	3	120.00	3	121.50	121.50	0	5,432	0.00%
2022/05/10	2	120.25	1	122.00	120.00	1	5,343	0.02%
2022/05/09	2	116.75	1	118.00	121.50	1	5,238	0.02%
2022/05/06	2	125.25	0	0.00	124.50	2	5,086	0.04%
2022/05/05	34	126.76	32	128.97	128.00	2	4,983	0.04%
2022/05/04	1	123.50	2	127.50	122.50	-1	4,822	-0.02%
2022/05/03	3	129.33	4.7	127.62	126.00	-1.7	4,711	-0.04%
2022/04/29	2	133.50	3	135.00	133.00	-1	4,567	-0.02%
2022/04/28	25	137.46	8	139.38	132.50	17	4,429	0.38%
2022/04/27	10.7	137.52	31	142.68	140.00	-20.3	4,160	-0.49%
2022/04/26	67	144.31	58.4	140.96	145.00	8.7	3,572	0.24%
2022/04/25	7	132.21	2.6	131.33	132.00	4.4	2,995	0.15%
2022/04/22	4.6	129.23	11	127.73	132.00	-6.4	2,882	-0.22%
2022/04/21	7	130.29	3	132.83	128.00	4	2,761	0.14%
2022/04/20	14	131.86	7	134.29	131.00	7	2,686	0.26%
2022/04/19	15	127.33	20	129.13	133.50	-5	2,536	-0.20%
2022/04/18	10	130.60	5.4	131.63	130.00	4.6	2,253	0.21%
2022/04/15	6	117.08	15.2	121.39	127.50	-9.2	1,889	-0.49%
2022/04/14	48.6	116.71	49	115.60	116.00	-0.4	1,586	-0.03%
2022/04/13	5	108.40	5	110.50	110.00	0	1,455	0.00%
2022/04/12	3	111.00	10	111.60	113.00	-7	1,378	-0.51%
2022/04/11	15	115.63	4	113.38	113.50	11	1,340	0.82%
2022/04/08	7	113.07	7	113.00	115.00	0	1,227	0.00%
2022/04/07	4	105.50	13	105.62	106.00	-9	1,147	-0.78%
2022/04/06	7	111.29	0.5	111.06	110.50	6.5	1,120	0.58%
2022/04/01	6.5	108.73	2	107.00	110.50	4.5	1,074	0.42%
2022/03/31	3	113.33	2.5	108.80	106.50	0.5	1,013	0.05%
2022/03/30	1.5	103.06	1	105.00	106.00	0.5	853	0.06%
2022/03/29	0	0.00	1	100.50	100.50	-1	819	-0.12%
2022/03/25	0	0.00	14.3	99.86	98.80	-14.3	874	-1.63%
2022/03/24	18.3	103.74	4	104.25	102.00	14.3	1,139	1.25%
2022/03/22	1	98.20	1	99.30	99.20	0	1,114	0.00%
2022/03/21	1	102.00	3.1	98.49	97.70	-2.1	1,096	-0.19%
2022/03/18	3.1	101.10	1	102.00	99.00	2.1	1,057	0.20%
2022/03/11	0.1	89.90	0	0.00	89.00	0.1	982	0.01%
2022/03/10	0.1	90.40	0	0.00	90.20	0.1	987	0.01%
2022/03/07	0	92.60	0	0.00	90.30	0	999	0.00%
2022/03/04	1	97.50	1	95.50	93.90	0	1,009	0.00%
2022/03/03	1	95.50	1	96.70	96.60	0	1,001	0.00%
2022/02/17	0	0.00	0.2	94.13	94.10	-0.2	1,046	-0.02%
2022/02/16	0	0.00	0.2	93.80	93.80	-0.2	1,053	-0.02%
2022/02/15	0	0.00	0.1	93.90	93.90	-0.1	1,058	-0.01%
2022/02/14	0.5	93.40	0	0.00	93.50	0.5	1,069	0.05%
2022/01/13	109	99.66	109	97.09	95.00	0	1,478	0.00%	大買/大賣/
2022/01/11	1	93.70	2	93.50	93.00	-1	1,476	-0.07%
2022/01/10	1	95.10	2	94.05	95.00	-1	1,505	-0.07%
2021/12/27	0.1	94.10	0	0.00	93.90	0.1	3,197	0.00%
2021/12/22	1	94.10	1	93.90	93.60	0	3,660	0.00%
2021/12/21	1.1	95.96	2	95.55	96.00	-1	3,636	-0.03%
2021/12/20	2	99.95	3	102.50	99.00	-1	3,573	-0.03%
2021/12/17	0	0.00	1	95.00	98.20	-1	3,289	-0.03%
2021/12/14	2	89.00	0	0.00	88.00	2	3,230	0.06%
2021/12/03	2	92.55	1	93.50	91.20	1	3,228	0.03%
2021/11/29	0	0.00	28	85.93	88.80	-28	3,182	-0.88%
2021/11/26	8	88.61	0	0.00	88.50	8	3,175	0.25%
2021/11/24	0	0.00	6	93.70	92.40	-6	3,151	-0.19%
2021/11/23	13	91.88	4	93.20	91.30	9	3,139	0.29%
2021/11/22	7	91.97	0	0.00	92.10	7	3,136	0.22%
2021/11/19	10	92.96	0	0.00	92.00	10	3,136	0.32%
2021/11/18	1	93.10	1	94.00	94.40	0	3,122	0.00%
2021/11/10	0	0.00	1	99.40	95.80	-1	3,071	-0.03%
2021/11/09	4	97.45	17.1	96.94	97.10	-13.1	3,066	-0.43%
2021/11/08	0.1	97.00	0	0.00	95.00	0.1	3,065	0.00%
2021/11/05	7	95.11	0	0.00	96.00	7	3,053	0.23%
2021/11/04	10	96.42	0	0.00	96.20	10	3,051	0.33%
2021/11/03	1	98.50	1	99.50	96.80	0	3,054	0.00%
2021/11/02	0	0.00	0.5	98.86	96.20	-0.5	3,042	-0.02%
2021/11/01	1.4	101.51	0	0.00	99.90	1.4	3,019	0.05%
2021/10/29	1.1	103.78	1	98.70	98.70	0.1	2,983	0.00%
2021/10/28	0	0.00	6	98.52	103.00	-6	2,905	-0.21%
2021/10/26	4	95.05	0	0.00	93.50	4	2,819	0.14%
2021/10/25	1	96.50	0	0.00	96.00	1	2,788	0.04%
2021/10/22	0	0.00	3	96.43	96.50	-3	2,772	-0.11%
2021/10/21	4	100.75	3.1	101.06	97.40	0.9	2,725	0.03%
2021/10/20	7	104.00	8.9	105.63	104.00	-1.9	2,665	-0.07%
2021/10/19	1.9	104.03	1	104.50	105.50	0.9	2,647	0.04%
2021/10/18	0	0.00	3	105.00	103.00	-3	2,619	-0.11%
2021/10/15	2	106.50	42.7	106.45	105.50	-40.7	2,584	-1.58%
2021/10/14	26.6	110.16	5.4	111.73	110.50	21.2	2,518	0.84%
2021/10/13	24.4	113.55	26	111.13	115.00	-1.6	2,405	-0.06%
2021/10/12	7	114.57	2	118.00	113.00	5	2,270	0.22%
2021/10/08	10.1	116.32	10.4	117.95	116.50	-0.3	2,162	-0.01%
2021/10/07	17.4	112.54	9.5	109.63	117.00	7.9	1,932	0.41%
2021/10/06	11	108.53	9	108.67	109.00	2	1,558	0.13%
2021/10/05	2.5	100.12	8.3	100.68	100.50	-5.9	1,287	-0.45%
2021/10/04	10.4	106.82	6.2	103.70	106.00	4.2	1,186	0.35%
2021/10/01	15	104.90	5	104.30	104.00	10	903	1.11%
2021/09/30	9.2	96.31	4.2	97.47	100.50	5	549	0.91%
2021/09/29	6.2	93.60	5	94.44	91.60	1.2	463	0.27%
2021/09/08	0	0.00	1	89.50	89.00	-1	597	-0.17%
2021/09/06	0	0.00	1	90.20	89.60	-1	628	-0.16%
2021/09/02	1	92.00	0.1	94.30	92.40	0.9	663	0.13%
2021/09/01	2.1	93.87	1	93.00	94.00	1.1	675	0.17%
2021/08/05	0	0.00	1	107.50	107.50	-1	902	-0.11%
2021/08/04	1	110.50	0	0.00	110.50	1	936	0.11%
2021/07/22	0	107.50	0	0.00	108.00	0	1,119	0.00%
2021/07/20	0.2	108.00	0	0.00	107.50	0.2	1,183	0.02%
2021/07/15	0	0.00	0.1	109.50	110.50	-0.1	1,196	-0.01%
2021/07/14	0.1	111.50	0	0.00	111.00	0.1	1,196	0.01%
2021/07/13	0	0.00	2	111.50	111.50	-2	1,221	-0.16%
2021/07/07	0	0.00	0.1	115.00	115.00	-0.1	1,276	-0.01%
2021/07/06	0.1	115.50	0	0.00	115.50	0.1	1,311	0.01%
2021/07/05	3	113.83	0	0.00	115.00	3	1,325	0.23%
2021/07/01	0	0.00	0.3	121.00	121.00	-0.3	1,322	-0.02%
2021/06/30	0	122.00	0	0.00	122.50	0	1,320	0.00%
2021/06/29	0.2	122.50	0	0.00	121.50	0.2	1,326	0.02%
2021/06/25	1	122.00	1.3	124.36	122.00	-0.3	1,371	-0.03%
2021/06/24	0.1	122.43	0.1	121.00	123.50	0.1	1,362	0.01%
2021/06/22	0.3	119.29	0	0.00	116.50	0.3	1,340	0.02%
2021/06/21	0.1	116.00	0	0.00	116.00	0.1	1,307	0.00%
2021/06/17	0	0.00	1	120.00	119.50	-1	1,311	-0.08%
2021/06/03	0	0.00	6	114.00	114.50	-6	1,449	-0.41%
2021/06/02	1	121.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	0.3	121.50	121.50	-0.3	1,452	-0.02%
2021/05/31	0.3	119.00	0	0.00	117.50	0.3	1,460	0.02%
2021/05/28	0	0.00	4	118.50	118.00	-4	1,471	-0.27%
2021/05/26	0	0.00	2	116.50	116.50	-2	1,500	-0.13%
2021/05/25	2.1	115.05	0	118.50	115.00	2	1,497	0.14%
2021/05/20	14	117.36	4.6	118.57	115.00	9.4	1,560	0.60%
2021/05/19	0.6	115.00	3	111.00	117.50	-2.4	1,568	-0.15%
2021/05/18	3	110.50	0	0.00	110.50	3	1,573	0.19%
2021/05/17	0	0.00	2	106.25	103.50	-2	1,585	-0.13%
2021/05/14	2	116.49	3	118.00	115.00	-1	1,570	-0.06%
2021/05/13	1	111.00	0	0.00	112.00	1	1,546	0.06%
2021/05/12	0	0.00	1	123.00	123.00	-1	1,514	-0.07%
2021/05/10	2	142.50	3	142.67	142.50	-1	1,511	-0.07%
2021/05/07	6	141.00	6	138.83	141.00	0	1,504	0.00%
2021/05/06	2	137.50	2	136.75	143.00	0	1,501	0.00%
2021/05/05	1	134.00	1	133.00	134.00	0	1,475	0.00%
2021/05/03	1	141.00	1	145.00	138.50	0	1,510	0.00%
2021/04/29	0	0.00	2	143.00	143.00	-2	1,517	-0.13%
2021/04/28	0.7	143.05	0	0.00	144.00	0.7	1,527	0.04%
2021/04/27	0	0.00	0.8	143.88	143.50	-0.8	1,543	-0.05%
2021/04/26	3.1	142.06	3	144.00	144.50	0.1	1,543	0.01%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/20	0	0.00	0.4	141.50	141.50	-0.4	1,613	-0.03%
2021/04/19	3.4	142.84	1	145.50	142.00	2.4	1,636	0.15%
2021/04/15	0	0.00	1	140.50	140.00	-1	1,655	-0.06%
2021/04/14	0	0.00	2	137.50	139.00	-2	1,750	-0.11%
2021/04/13	11	142.64	8	146.04	140.00	3	1,799	0.17%
2021/04/12	2.9	146.20	13	146.19	145.50	-10.1	1,833	-0.55%
2021/04/09	0.1	143.50	0	0.00	141.50	0.1	1,819	0.00%
2021/04/08	5	143.00	4	143.00	143.00	1	1,814	0.06%
2021/04/07	1	142.00	0	0.00	143.00	1	1,821	0.05%
2021/04/01	3	138.67	2	137.75	139.00	1	1,879	0.05%
2021/03/31	11	139.32	0.1	138.50	138.00	10.9	1,891	0.58%
2021/03/30	0.1	136.50	0	0.00	141.50	0.1	1,923	0.01%
2021/03/22	0	0.00	2	138.50	139.00	-2	2,131	-0.09%
2021/03/19	1	139.00	1	137.50	139.00	0	2,188	0.00%
2021/03/18	1	139.00	1	138.00	139.00	0	2,217	0.00%
2021/03/17	5	138.00	5	139.50	138.00	0	2,258	0.00%
2021/03/15	6	137.17	5	139.10	137.50	1	2,355	0.04%
2021/03/12	0	142.00	0	0.00	141.50	0	2,370	0.00%
2021/02/26	0	0.00	1	152.00	149.00	-1	2,960	-0.03%
2021/02/24	1	152.50	1	153.50	152.00	0	3,086	0.00%
2021/02/23	0	0.00	1	154.50	152.50	-1	3,259	-0.03%
2021/02/22	3	155.49	32.2	152.93	155.50	-29.2	3,318	-0.88%
2021/02/18	4	147.50	5	146.10	147.50	-1	3,404	-0.03%
2021/02/17	1.2	144.75	3	143.50	146.50	-1.8	3,458	-0.05%
2021/02/04	4	140.75	0	0.00	139.00	4	3,540	0.11%
2021/02/03	1	141.50	1	142.50	142.50	0	3,633	0.00%
2021/02/02	7	140.00	7.1	142.74	139.50	-0.1	3,749	0.00%
2021/02/01	0	137.00	0	0.00	143.00	0	4,043	0.00%
2021/01/29	1	139.53	1	141.50	138.50	0	4,116	0.00%
2021/01/28	0	0.00	3	144.50	141.00	-3	4,359	-0.07%
2021/01/27	1	142.00	10.1	140.90	143.00	-9.1	4,487	-0.20%
2021/01/26	4	141.50	7.1	141.30	141.50	-3.1	4,621	-0.07%
2021/01/25	4.2	143.05	2.2	142.62	142.50	2	4,675	0.04%
2021/01/22	0.2	136.93	5	136.20	137.00	-4.8	4,752	-0.10%
2021/01/21	4	130.50	0	0.00	132.00	4	4,784	0.08%
2021/01/20	0	0.00	2	137.50	134.00	-2	4,947	-0.04%
2021/01/19	0	0.00	0.8	140.84	140.50	-0.8	4,992	-0.02%
2021/01/18	2.9	130.34	2	134.50	137.00	0.9	5,032	0.02%
2021/01/15	6	136.25	19	136.95	134.50	-13	5,153	-0.25%
2021/01/14	1	142.01	1	140.50	141.00	0	5,259	0.00%
2021/01/13	1	144.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	7.1	146.07	0	0.00	144.00	7.1	5,417	0.13%
2021/01/11	2	149.00	2	150.25	149.00	0	5,492	0.00%
2021/01/08	4	150.00	5.4	152.75	150.50	-1.4	5,670	-0.03%
2021/01/07	4.4	154.25	12	153.71	154.50	-7.6	5,800	-0.13%
2021/01/06	13	151.81	17	148.97	147.00	-4	6,080	-0.07%
2021/01/05	4	157.50	7	158.79	157.50	-3	6,474	-0.05%
2021/01/04	2	155.50	5	153.80	155.50	-3	6,891	-0.04%
2020/12/30	0	0.00	5	150.50	150.50	-5	7,575	-0.07%
2020/12/29	3	153.33	18.3	153.93	153.00	-15.3	7,796	-0.20%
2020/12/28	0	150.50	6	152.17	151.50	-6	7,797	-0.08%
2020/12/25	0	0.00	5	151.10	149.00	-5	7,901	-0.06%
2020/12/24	0	0.00	2	151.00	149.50	-2	8,026	-0.02%
2020/12/23	12.3	143.24	11	144.55	147.50	1.3	8,154	0.02%
2020/12/22	4	144.13	3	146.67	141.50	1	8,455	0.01%
2020/12/21	8	141.88	10	146.90	148.00	-2	8,650	-0.02%
2020/12/18	0	0.00	6	145.83	145.50	-6	8,739	-0.07%
2020/12/17	9.1	144.56	94	144.28	144.50	-85	8,774	-0.97%
2020/12/16	2	150.25	0	0.00	149.00	2	8,812	0.02%
2020/12/15	16	149.37	176	148.41	148.00	-160	8,924	-1.79%	大賣/鉅額交易
2020/12/14	10	151.00	10	154.50	154.50	0	8,952	0.00%
2020/12/11	8.1	156.50	0	0.00	154.50	8.1	9,065	0.09%
2020/12/10	25	160.24	20	162.88	157.50	5	9,146	0.05%
2020/12/09	0	0.00	22	160.14	161.50	-22	9,299	-0.24%
2020/12/08	9	156.33	6	158.33	156.50	3	9,489	0.03%
2020/12/07	6	158.50	1	157.50	157.00	5	9,685	0.05%
2020/12/04	11	163.09	0	0.00	162.00	11	9,881	0.11%
2020/12/03	6	164.33	7	168.21	163.50	-1	10,198	-0.01%
2020/12/02	15	162.23	10	162.75	164.00	5	10,591	0.05%
2020/12/01	18	163.19	2	167.00	162.50	16	11,010	0.15%
2020/11/30	1	168.50	1	170.00	168.00	0	11,529	0.00%
2020/11/27	1	168.00	1	170.50	169.50	0	11,783	0.00%
2020/11/26	33	170.83	2	171.25	167.50	31	12,249	0.25%
2020/11/25	85	168.11	93	167.87	167.00	-8	12,337	-0.06%
2020/11/24	11	163.00	13	162.27	162.50	-2	12,238	-0.02%
2020/11/23	26	156.44	24	159.85	162.00	2	12,391	0.02%
2020/11/20	23.3	160.83	4	162.63	160.00	19.3	12,490	0.15%
2020/11/19	3	168.00	78	166.16	168.00	-75	12,663	-0.59%
2020/11/18	24	162.02	4	163.63	165.00	20	12,921	0.15%
2020/11/17	34	161.66	24	163.50	161.00	10	13,037	0.08%
2020/11/16	37	163.30	8	166.75	162.00	29	13,067	0.22%
2020/11/13	12	164.33	15	166.33	168.00	-3	13,145	-0.02%
2020/11/12	14	165.36	21	164.50	165.50	-7	13,253	-0.05%
2020/11/11	11	168.32	11	170.09	167.00	0	13,201	0.00%
2020/11/10	9	170.28	27	171.61	169.50	-18	13,122	-0.14%
2020/11/09	12	174.50	11.4	173.80	177.00	0.6	13,020	0.00%
2020/11/06	48.4	166.50	1	167.50	167.50	47.4	12,740	0.37%
2020/11/05	13	165.42	21	167.31	164.00	-8	12,726	-0.06%
2020/11/04	6	166.67	4	164.50	162.00	2	12,532	0.02%
2020/11/03	0	0.00	63	160.97	163.00	-63	12,460	-0.51%
2020/11/02	35	154.64	2	154.00	153.50	33	12,372	0.27%
2020/10/30	47	161.38	23	164.67	158.00	24	12,348	0.19%
2020/10/29	49	160.98	6	160.33	161.50	43	12,285	0.35%
2020/10/28	18	163.56	53	164.70	163.50	-35	12,344	-0.28%
2020/10/27	3	160.17	19	161.42	161.00	-16	12,275	-0.13%
2020/10/26	31	159.23	6	159.00	158.00	25	12,491	0.20%
2020/10/23	5	159.50	29	160.59	161.00	-24	12,473	-0.19%
2020/10/22	43	158.00	25	158.82	157.50	18	12,358	0.15%
2020/10/21	10	164.00	36	163.11	163.00	-26	12,238	-0.21%
2020/10/20	18	162.28	15	161.63	162.00	3	12,195	0.02%
2020/10/19	27	164.39	31	166.69	169.50	-4	12,092	-0.03%
2020/10/16	23	167.78	4	173.50	166.00	19	12,091	0.16%
2020/10/15	4	174.25	28	173.21	173.00	-24	11,935	-0.20%
2020/10/14	51	176.64	44	175.91	175.00	7	11,806	0.06%
2020/10/13	19	174.61	23	173.17	170.00	-4	11,524	-0.03%
2020/10/12	74	165.26	43	169.26	176.00	31	11,185	0.28%
2020/10/08	4	160.50	40	159.25	160.00	-36	10,876	-0.33%
2020/10/07	54	160.05	31	160.50	160.00	23	10,792	0.21%
2020/10/06	4	151.75	21	156.10	158.00	-17	10,216	-0.17%
2020/09/30	0	0.00	9	143.17	145.00	-9	10,039	-0.09%
2020/09/29	23	139.74	9	143.28	138.50	14	9,972	0.14%
2020/09/28	15	144.30	2	143.50	141.50	13	9,848	0.13%
2020/09/25	12	151.50	115	144.97	142.00	-103	9,683	-1.06%	大賣/鉅額交易
2020/09/24	105	155.25	13	156.08	151.50	92	9,368	0.98%	大買/
2020/09/23	70	156.95	11	159.50	163.00	59	9,185	0.64%
2020/09/22	15	155.33	16	155.28	154.00	-1	9,065	-0.01%
2020/09/21	1	154.50	3	156.50	158.00	-2	8,993	-0.02%
2020/09/18	3	155.00	2	157.75	155.00	1	8,909	0.01%
2020/09/17	5	155.00	5	156.00	155.00	0	8,772	0.00%
2020/09/16	8	159.19	7	158.57	158.50	1	8,688	0.01%
2020/09/15	0	0.00	3	157.83	156.50	-3	8,551	-0.04%
2020/09/14	16	155.66	13	155.62	159.50	3	8,427	0.04%
2020/09/11	49	155.68	45	155.22	154.00	4	8,203	0.05%
2020/09/10	25	159.32	34	160.63	160.50	-9	7,968	-0.11%
2020/09/09	28	153.55	39	155.71	159.00	-11	7,722	-0.14%
2020/09/08	12	153.13	8	159.50	152.50	4	7,458	0.05%
2020/09/07	66	164.39	52	164.49	159.50	14	7,098	0.20%
2020/09/04	21	160.45	22	161.07	158.00	-1	6,630	-0.02%
2020/09/03	29	156.43	49	156.72	159.50	-20	6,181	-0.32%
2020/09/02	19	139.76	79	143.22	150.00	-60	5,613	-1.07%
2020/09/01	93	140.62	30	141.02	136.50	63	5,291	1.19%
2020/08/31	8	141.19	16	141.34	142.00	-8	4,779	-0.17%
2020/08/28	25	131.04	24	130.42	129.50	1	4,583	0.02%
2020/08/27	44	130.17	36	129.63	133.50	8	4,474	0.18%
2020/08/26	10	125.75	10	126.25	125.50	0	4,265	0.00%
2020/08/25	13	124.58	23	122.30	124.00	-10	4,083	-0.24%
2020/08/24	51	114.00	35	115.99	119.50	16	3,728	0.43%
2020/08/21	12	105.71	3	107.17	109.00	9	3,443	0.26%
2020/08/20	3	98.83	4	102.75	99.20	-1	3,331	-0.03%
2020/08/19	9	106.67	16	107.22	108.00	-7	3,207	-0.22%
2020/08/18	5	107.00	0	0.00	104.00	5	3,060	0.16%
2020/08/14	1	99.30	0	0.00	98.20	1	2,906	0.03%
2020/08/13	0	0.00	42	100.07	97.60	-42	2,912	-1.44%
2020/08/12	1	100.00	32	101.25	100.00	-31	2,895	-1.07%
2020/08/11	37	106.07	89	103.46	103.00	-52	2,900	-1.79%
2020/08/10	51	105.41	43	104.15	105.50	8	2,854	0.28%
2020/08/07	89	105.33	0	0.00	104.00	89	2,798	3.18%
2020/08/06	5	101.60	23	102.54	102.50	-18	2,721	-0.66%
2020/08/05	4	105.38	1	104.50	104.00	3	2,685	0.11%
2020/08/04	2	106.75	0	0.00	105.00	2	2,663	0.08%
2020/08/03	8	107.63	1	107.50	104.50	7	2,611	0.27%
2020/07/31	21	102.98	13	102.81	105.00	8	2,522	0.32%
2020/07/30	73	106.47	20	107.23	105.50	53	2,493	2.13%
2020/07/29	7	96.83	0	0.00	98.20	7	2,225	0.31%
2020/07/28	0	0.00	5	97.50	92.00	-5	2,174	-0.23%
2020/07/27	5	101.00	30	100.00	101.00	-25	2,140	-1.17%
2020/07/23	0	0.00	19	103.03	101.50	-19	2,090	-0.91%
2020/07/22	16	107.50	3	103.50	104.00	13	2,065	0.63%
2020/07/21	1	102.00	0	0.00	101.50	1	1,960	0.05%
2020/07/20	2	101.50	0	0.00	101.50	2	1,924	0.10%
2020/07/17	15	104.00	33	97.40	98.20	-18	1,881	-0.96%
2020/07/16	43	102.48	8	102.69	103.00	35	1,797	1.95%
2020/07/15	16	102.56	2	103.50	102.00	14	1,680	0.83%
2020/07/10	2	97.75	1	99.00	94.50	1	1,453	0.07%
2020/07/09	1	99.50	1	97.20	97.30	0	1,395	0.00%
2020/07/08	0	0.00	1	92.70	95.60	-1	1,323	-0.08%
2020/07/07	4	90.80	30	88.94	89.90	-26	1,259	-2.06%
2020/07/06	0	0.00	12	91.78	91.00	-12	1,240	-0.97%
2020/07/03	0	0.00	55	91.10	91.60	-55	1,226	-4.48%
2020/07/02	0	0.00	1	91.70	90.00	-1	1,196	-0.08%
2020/07/01	1	90.20	0	0.00	90.60	1	1,149	0.09%
2020/06/17	0	0.00	1	83.30	84.00	-1	1,120	-0.09%
2020/06/12	0	0.00	1	80.60	82.50	-1	1,156	-0.09%
2020/06/11	0	0.00	1	84.20	83.20	-1	1,157	-0.09%
2020/06/05	0	0.00	1	87.20	86.90	-1	1,158	-0.09%
2020/06/04	2	86.85	1	86.00	87.20	1	1,150	0.09%
2020/06/03	1	86.30	1	86.00	86.20	0	1,132	0.00%
2020/05/28	12	87.78	10	84.20	83.80	2	1,079	0.19%
2020/05/20	4	83.93	4	83.25	82.80	0	976	0.00%
2020/05/18	2	86.60	2	85.20	84.60	0	922	0.00%
2020/05/12	0	0.00	2	81.90	82.80	-2	818	-0.24%
2020/05/11	2	85.00	0	0.00	84.40	2	804	0.25%
2020/05/08	0	0.00	1	85.30	82.80	-1	776	-0.13%
2020/05/07	1	84.00	0	0.00	83.80	1	764	0.13%
2020/05/06	1	84.00	0	0.00	84.60	1	733	0.14%
2020/04/30	0	0.00	1	72.40	72.60	-1	649	-0.15%
2020/04/29	0	0.00	5	70.28	70.20	-5	650	-0.77%
2020/04/21	1	65.40	0	0.00	65.20	1	657	0.15%
2020/03/13	1	61.20	1	61.30	62.10	0	675	0.00%
2020/03/12	2	69.55	0	0.00	68.00	2	651	0.31%
2020/03/10	1	72.30	0	0.00	73.40	1	631	0.16%
2020/03/09	1	74.80	0	0.00	73.50	1	626	0.16%
2020/03/05	0	0.00	3	77.83	77.90	-3	621	-0.48%
2020/02/13	1	74.20	0	0.00	73.80	1	617	0.16%
2020/02/12	1	73.00	0	0.00	73.10	1	623	0.16%
2020/02/04	1	74.20	0	0.00	74.90	1	651	0.15%
2020/01/14	0	0.00	1	83.20	83.50	-1	758	-0.13%
2020/01/10	0	0.00	0.2	80.60	80.50	-0.2	738	-0.02%
2020/01/08	1	79.60	0	0.00	78.50	1	770	0.13%
2020/01/03	0	0.00	1	83.90	82.70	-1	962	-0.10%
2019/12/31	1	83.70	0	0.00	83.90	1	968	0.10%
2019/12/23	0	0.00	2	84.00	84.50	-2	1,015	-0.20%
2019/12/20	0	0.00	1	84.00	83.20	-1	1,011	-0.10%
2019/12/19	0	0.00	7	82.89	83.10	-7	1,020	-0.69%
2019/12/18	1	81.70	1	81.30	81.80	0	1,012	0.00%
2019/12/16	1	81.40	0	0.00	81.20	1	1,049	0.10%
2019/11/27	0	0.00	1	81.20	80.70	-1	1,240	-0.08%
2019/11/26	1	81.10	1	81.20	80.40	0	1,250	0.00%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/14	2	80.50	1	80.20	80.00	1	1,404	0.07%
2019/11/13	1	81.90	0	0.00	81.60	1	1,402	0.07%
2019/11/11	1	82.00	2	81.20	80.50	-1	1,394	-0.07%
2019/11/07	1	83.00	0	0.00	82.80	1	1,406	0.07%
2019/11/05	3	84.60	5	85.12	84.40	-2	1,401	-0.14%
2019/10/30	2	87.15	1	87.70	87.40	1	1,443	0.07%
2019/10/29	0	0.00	1	86.00	84.30	-1	1,427	-0.07%
2019/10/28	1	86.60	2	85.90	85.80	-1	1,445	-0.07%
2019/10/25	3	88.40	4	89.48	87.50	-1	1,433	-0.07%
2019/10/23	0	0.00	15	89.02	87.50	-15	1,441	-1.04%
2019/10/22	16	88.59	0	0.00	88.80	16	1,430	1.12%
2019/10/15	2	87.20	0	0.00	88.10	2	1,440	0.14%
2019/10/14	7	86.80	8	87.15	88.80	-1	1,350	-0.07%
2019/10/07	10	82.80	0	0.00	82.70	10	1,277	0.78%
2019/10/04	0	0.00	1	83.10	82.20	-1	1,292	-0.08%
2019/09/27	1	84.00	0	0.00	81.40	1	1,362	0.07%
2019/09/19	0	0.00	1	83.30	83.30	-1	1,406	-0.07%
2019/09/18	1	84.40	2	82.80	82.50	-1	1,455	-0.07%
2019/09/16	0	0.00	1	81.20	80.50	-1	1,750	-0.06%
2019/09/12	1	79.70	1	78.80	79.20	0	1,771	0.00%
2019/09/09	1	80.20	0	0.00	80.10	1	1,818	0.06%
2019/09/06	1	82.60	5	82.18	82.80	-4	1,824	-0.22%
2019/09/03	0	0.00	2	81.95	80.40	-2	1,946	-0.10%
2019/08/27	1	77.80	1	78.20	77.60	0	2,128	0.00%
2019/08/23	2	82.60	1	85.00	81.50	1	2,127	0.05%
2019/08/20	15	78.80	0	0.00	78.50	15	2,044	0.73%
2019/08/16	0	0.00	1	78.10	78.00	-1	2,072	-0.05%
2019/08/12	1	77.60	4	77.28	77.60	-3	2,197	-0.14%
2019/08/08	0	0.00	17	76.83	76.60	-17	2,204	-0.77%
2019/08/06	1	72.50	1	73.90	74.00	0	2,257	0.00%
2019/08/05	10	75.84	0	0.00	75.20	10	2,286	0.44%
2019/08/02	10	76.37	0	0.00	76.20	10	2,310	0.43%
2019/08/01	0	0.00	14	79.17	77.60	-14	2,323	-0.60%
2019/07/31	4	75.85	0	0.00	76.00	4	2,303	0.17%
2019/07/30	12	77.89	20	76.70	76.60	-8	2,304	-0.35%
2019/07/29	1	80.30	0	0.00	80.20	1	2,296	0.04%
2019/07/26	4	81.93	3	81.30	80.70	1	2,310	0.04%
2019/07/25	0	0.00	1	79.90	79.90	-1	2,292	-0.04%
2019/07/24	1	79.80	1	79.70	79.70	0	2,325	0.00%
2019/07/23	0	0.00	30	80.18	79.80	-30	2,333	-1.29%
2019/07/22	5	79.10	0	0.00	80.50	5	2,328	0.21%
2019/07/19	20	79.28	0	0.00	79.20	20	2,331	0.86%
2019/07/18	28	79.55	0	0.00	78.90	28	2,390	1.17%
2019/07/17	1	80.80	1	81.40	80.50	0	2,419	0.00%
2019/07/16	0	0.00	25	79.97	80.10	-25	2,404	-1.04%
2019/07/15	11	77.76	6	78.52	78.60	5	2,405	0.21%
2019/07/11	0	0.00	6	79.62	79.60	-6	2,441	-0.25%
2019/07/10	18	79.14	0	0.00	79.20	18	2,477	0.73%
2019/07/09	6	80.33	3	80.60	80.20	3	2,485	0.12%
2019/07/08	1	85.70	0	0.00	84.80	1	2,548	0.04%
2019/07/05	1	86.70	1	86.80	86.60	0	2,561	0.00%
2019/07/04	23	87.16	6	86.75	86.10	17	2,576	0.66%
2019/07/03	4	84.23	2	83.90	84.10	2	2,574	0.08%
2019/07/02	0	0.00	1	85.40	85.60	-1	2,619	-0.04%
2019/07/01	2	85.10	7	84.91	85.00	-5	2,782	-0.18%
2019/06/28	1	84.80	0	0.00	84.60	1	2,877	0.03%
2019/06/27	7	84.51	4	84.80	84.60	3	2,913	0.10%
2019/06/26	0	0.00	8	84.60	85.30	-8	2,977	-0.27%
2019/06/25	10	83.66	1	84.90	83.50	9	2,961	0.30%
2019/06/24	31	84.77	2	88.30	84.30	29	2,910	1.00%
2019/06/21	83	95.51	113	101.88	93.60	-30	2,781	-1.08%	大賣/
2019/06/20	94	105.87	28	103.95	104.00	66	2,692	2.45%
2019/06/19	0	0.00	20	104.50	105.00	-20	2,784	-0.72%
2019/06/18	22	101.77	12	103.17	102.00	10	2,883	0.35%
2019/06/17	1	104.00	0	0.00	103.50	1	3,044	0.03%
2019/06/14	7	102.50	7	105.00	102.50	0	3,052	0.00%
2019/06/13	3	104.17	2	103.00	103.00	1	3,030	0.03%
2019/06/12	10	103.50	5	105.00	100.50	5	3,004	0.17%
2019/06/11	1	99.00	2	100.80	101.00	-1	2,942	-0.03%
2019/06/05	0	0.00	6	99.57	100.00	-6	2,914	-0.21%
2019/06/04	0	0.00	2	95.95	95.20	-2	2,852	-0.07%
2019/05/30	1	92.60	0	0.00	92.80	1	2,877	0.03%
2019/05/29	0	0.00	1	93.20	93.20	-1	2,948	-0.03%
2019/05/28	0	0.00	1	91.00	91.00	-1	2,958	-0.03%
2019/05/27	1	89.50	0	0.00	89.30	1	2,992	0.03%
2019/05/24	9	90.92	7	93.10	91.00	2	3,018	0.07%
2019/05/20	10	93.19	41	95.08	95.20	-31	3,297	-0.94%
2019/05/17	5	88.50	0	0.00	88.50	5	3,285	0.15%
2019/05/16	0	0.00	1	90.00	87.80	-1	3,362	-0.03%
2019/05/15	1	90.60	1	90.60	90.50	0	3,381	0.00%
2019/05/14	2	86.25	4	86.48	86.90	-2	3,480	-0.06%
2019/05/13	1	84.50	0	0.00	84.00	1	3,566	0.03%
2019/05/10	12	89.52	1	89.80	89.40	11	3,610	0.30%
2019/05/09	1	92.00	0	0.00	92.80	1	3,773	0.03%
2019/05/08	7	95.31	0	0.00	95.00	7	3,912	0.18%
2019/05/07	3	97.67	0	0.00	97.50	3	4,012	0.07%
2019/05/06	1	98.40	6	99.95	98.10	-5	4,301	-0.12%
2019/05/03	16	98.54	8	98.31	99.10	8	4,365	0.18%
2019/05/02	0	0.00	2	97.20	96.90	-2	4,360	-0.05%
2019/04/30	1	95.20	19	94.36	94.30	-18	4,340	-0.41%
2019/04/29	2	97.05	1	99.90	97.00	1	4,344	0.02%
2019/04/26	3	98.57	0	0.00	98.50	3	4,333	0.07%
2019/04/25	3	100.67	3	101.67	100.50	0	4,331	0.00%
2019/04/24	3	102.33	17	102.82	102.00	-14	4,328	-0.32%
2019/04/23	3	100.67	11	100.43	100.00	-8	4,267	-0.19%
2019/04/22	0	0.00	10	98.57	98.50	-10	4,222	-0.24%
2019/04/19	4	97.50	5.1	98.62	97.50	-1.1	4,230	-0.03%
2019/04/17	2	98.50	1	100.00	97.90	1	4,229	0.02%
2019/04/16	2.1	98.74	1	99.10	99.10	1.1	4,210	0.03%
2019/04/15	0	0.00	2	102.00	101.50	-2	4,197	-0.05%
2019/04/12	38	101.00	44	102.09	99.30	-6	4,184	-0.14%
2019/04/11	0	0.00	2	108.73	106.50	-2	4,126	-0.05%
2019/04/10	0	0.00	1	107.50	106.50	-1	4,101	-0.02%
2019/04/09	9	106.17	5	109.00	106.50	4	4,093	0.10%
2019/04/08	10	109.40	23	108.39	108.00	-13	4,055	-0.32%
2019/04/03	6	109.17	27	112.72	108.00	-21	3,996	-0.53%
2019/04/02	4	109.63	31	110.16	112.00	-27	3,826	-0.71%
2019/04/01	4	107.38	2	108.50	105.50	2	3,760	0.05%
2019/03/29	36	107.89	13	106.27	106.00	23	3,786	0.61%
2019/03/28	12	102.00	14	102.39	101.00	-2	3,706	-0.05%
2019/03/27	5	105.80	0.2	105.00	104.00	4.8	3,685	0.13%
2019/03/26	16	108.88	0	0.00	106.00	16	3,663	0.44%
2019/03/25	0	0.00	2	108.25	106.00	-2	3,617	-0.06%
2019/03/22	20	108.03	23	110.13	106.00	-3	3,527	-0.09%
2019/03/21	12	106.04	1	106.00	104.50	11	3,401	0.32%
2019/03/20	10.2	100.01	77	101.35	105.50	-66.8	3,294	-2.03%
2019/03/19	113	96.14	1	94.80	96.20	112	3,124	3.58%	大買/鉅額交易
2019/03/18	3	94.50	0	0.00	94.50	3	3,095	0.10%
2019/03/14	7	96.59	6	96.68	94.00	1	3,083	0.03%
2019/03/11	3	93.63	2	93.20	92.90	1	3,087	0.03%
2019/03/08	6	91.35	1	95.70	95.60	5	3,071	0.16%
2019/03/07	0	0.00	12	90.31	90.30	-12	3,083	-0.39%
2019/03/06	2	95.00	0	0.00	94.30	2	3,059	0.07%
2019/03/04	16	99.68	10	98.25	95.30	6	3,045	0.20%
2019/02/26	0	0.00	5	95.80	95.60	-5	3,018	-0.17%
2019/02/25	0	0.00	18	98.15	97.60	-18	2,996	-0.60%
2019/02/22	1	97.00	27	98.97	97.50	-26	2,976	-0.87%
2019/02/21	1	106.50	1	110.00	106.50	0	2,880	0.00%
2019/02/20	20	107.30	2	110.00	110.50	18	2,848	0.63%
2019/02/19	17	110.85	15	110.10	105.00	2	2,792	0.07%
2019/02/18	33	107.98	0	0.00	107.00	33	2,703	1.22%
2019/02/15	0	0.00	5	105.50	104.00	-5	2,783	-0.18%
2019/02/14	15	104.20	0	0.00	106.00	15	2,714	0.55%
2019/02/13	5	105.00	37	105.39	105.00	-32	2,695	-1.19%
2019/02/12	56	101.88	41	100.37	102.50	15	2,582	0.58%
2019/02/11	1	90.20	0	0.00	93.50	1	2,484	0.04%
2019/01/30	11	94.17	10	93.50	89.50	1	2,433	0.04%
2019/01/29	0	0.00	2	90.75	93.30	-2	2,300	-0.09%
2019/01/25	21	79.39	20	81.26	83.90	1	2,156	0.05%
2019/01/24	0	0.00	2	73.55	77.00	-2	1,862	-0.11%
2019/01/23	1	69.60	20	69.50	70.00	-19	1,788	-1.06%
2019/01/22	20	68.70	0	0.00	68.50	20	1,785	1.12%
2019/01/21	0	0.00	3	68.83	68.40	-3	1,801	-0.17%
2019/01/17	1	73.00	20	71.80	71.50	-19	1,823	-1.04%
2019/01/16	22	73.65	0	0.00	73.10	22	1,821	1.21%
2019/01/07	3	71.20	3	72.03	72.00	0	1,852	0.00%
2018/12/22	0	0.00	1	72.80	72.10	-1	2,741	-0.04%
2018/12/13	1	68.00	0	0.00	66.50	1	3,247	0.03%
2018/12/10	1	63.80	0	0.00	62.80	1	3,271	0.03%
2018/12/06	0	0.00	1	63.20	62.50	-1	3,281	-0.03%
2018/12/05	5	67.80	0	0.00	66.70	5	3,271	0.15%
2018/12/04	0	0.00	5	69.00	69.20	-5	3,270	-0.15%
2018/11/26	8	67.27	9	68.11	67.50	-1	3,156	-0.03%
2018/11/23	0	0.00	5	71.38	71.50	-5	3,095	-0.16%
2018/11/22	1	73.10	1	73.10	70.40	0	3,076	0.00%
2018/11/20	2	72.70	0	0.00	71.70	2	3,045	0.07%
2018/11/19	0	0.00	2	73.75	73.60	-2	3,044	-0.07%
2018/11/16	6	73.73	0	0.00	72.20	6	3,064	0.20%
2018/11/15	0	0.00	20	74.04	73.10	-20	3,046	-0.66%
2018/11/14	117	77.85	99	75.84	75.30	18	2,988	0.60%	大買/
2018/11/13	1	70.80	0	0.00	70.90	1	2,845	0.04%
2018/11/12	1	69.30	2	69.70	69.40	-1	2,825	-0.04%
2018/11/09	0	0.00	1	69.40	69.50	-1	2,814	-0.04%
2018/11/08	3	68.57	2	68.85	68.50	1	2,804	0.04%
2018/11/07	1	69.40	0	0.00	69.60	1	2,775	0.04%
2018/11/05	3	68.10	53	69.00	68.20	-50	2,701	-1.85%
2018/11/02	89	66.10	43	65.13	66.10	46	2,607	1.76%
2018/10/31	1	57.50	0	0.00	58.50	1	2,540	0.04%
2018/10/25	3	57.20	0	0.00	57.20	3	2,482	0.12%
2018/10/23	1	66.10	1	65.60	65.00	0	2,465	0.00%
2018/10/15	0	0.00	10	67.30	67.20	-10	2,354	-0.42%
2018/10/12	10	66.70	0	0.00	67.80	10	2,333	0.43%
2018/10/11	3	66.27	6	66.90	66.20	-3	2,293	-0.13%
2018/10/05	1	77.00	0	0.00	73.30	1	2,158	0.05%
2018/10/04	7	78.87	1	79.00	79.50	6	2,087	0.29%
2018/10/03	5	82.48	7	85.69	81.30	-2	1,987	-0.10%
2018/10/02	3	82.80	12	82.18	83.40	-9	1,699	-0.53%
2018/10/01	40	85.18	36	83.46	83.90	4	1,624	0.25%
2018/09/28	4	78.00	4	77.70	77.70	0	1,384	0.00%
2018/09/27	4	78.10	2	77.20	78.40	2	1,267	0.16%
2018/09/26	6	73.45	39	73.32	75.50	-33	1,035	-3.19%
2018/09/25	7	66.39	1	66.90	68.70	6	895	0.67%
2018/09/21	10	62.30	0	0.00	62.50	10	894	1.12%
2018/09/19	1	63.00	1	62.70	62.60	0	983	0.00%
2018/09/18	3	63.83	1	63.00	61.80	2	1,028	0.19%
2018/09/12	2	63.15	2	62.80	62.00	0	1,225	0.00%
2018/09/11	1	62.30	0	0.00	61.60	1	1,287	0.08%
2018/09/10	1	62.70	3	63.73	62.00	-2	1,574	-0.13%
2018/09/07	1	69.20	1	65.40	65.60	0	1,602	0.00%
2018/08/31	1	69.90	1	69.90	70.40	0	1,999	0.00%
2018/08/28	1	70.00	2	71.10	70.00	-1	2,076	-0.05%
2018/08/23	15	74.19	4	74.10	74.10	11	2,207	0.50%
2018/08/21	12	68.22	0	0.00	68.90	12	2,240	0.54%
2018/08/20	10	67.43	0	0.00	67.50	10	2,277	0.44%
2018/08/17	0	0.00	4	69.60	68.50	-4	2,298	-0.17%
2018/08/16	1	67.60	0	0.00	70.30	1	2,333	0.04%
2018/08/15	0	0.00	9	68.72	68.10	-9	2,379	-0.38%
2018/08/14	18	70.38	0	0.00	70.80	18	2,423	0.74%
2018/08/13	1	68.80	44	69.45	68.60	-43	2,444	-1.76%
2018/08/10	0	0.00	1	74.50	74.20	-1	2,457	-0.04%
2018/08/07	0	0.00	1	76.30	76.50	-1	2,626	-0.04%
2018/08/02	2	77.20	0	0.00	77.20	2	2,979	0.07%
2018/08/01	7	79.00	0	0.00	78.80	7	3,125	0.22%
2018/07/30	2	81.05	0	0.00	78.40	2	3,364	0.06%
2018/07/27	0	0.00	4	77.00	77.00	-4	3,504	-0.11%
2018/07/26	4	78.28	0	0.00	77.20	4	3,502	0.11%
2018/07/20	10	77.25	0	0.00	76.20	10	4,024	0.25%
2018/07/19	0	0.00	1	77.00	76.80	-1	4,177	-0.02%
2018/07/16	1	81.70	0	0.00	80.60	1	4,707	0.02%
2018/07/12	3	77.23	4	77.30	77.30	-1	4,796	-0.02%
2018/07/11	2	76.50	2	76.30	76.30	0	4,871	0.00%
2018/07/10	2	77.30	2	78.10	78.00	0	4,915	0.00%
2018/07/09	3	74.07	3	74.73	74.10	0	4,927	0.00%
2018/07/06	2	78.50	0	0.00	78.00	2	4,951	0.04%
2018/07/05	1	80.80	1	79.50	79.80	0	5,018	0.00%
2018/07/04	0	0.00	1	81.60	80.60	-1	5,116	-0.02%
2018/07/03	2	82.30	1	83.60	82.00	1	5,193	0.02%
2018/07/02	0	0.00	16	86.79	86.40	-16	5,236	-0.31%
2018/06/29	1	87.40	1	88.10	89.20	0	5,465	0.00%
2018/06/28	0	0.00	15	82.62	81.60	-15	5,442	-0.28%
2018/06/26	32	86.53	2	83.40	83.00	30	5,450	0.55%
2018/06/25	11	94.02	61	91.71	90.50	-50	5,469	-0.91%
2018/06/22	2	101.00	2	99.60	100.50	0	5,521	0.00%
2018/06/21	0	0.00	3	108.50	105.50	-3	5,515	-0.05%
2018/06/20	71	108.43	99	107.66	106.00	-28	5,497	-0.51%
2018/06/19	151	116.54	84	115.88	108.00	67	5,424	1.24%	大買/
2018/06/15	2	107.50	1	107.00	107.00	1	5,152	0.02%
2018/06/14	0	0.00	53	113.92	108.00	-53	5,174	-1.02%
2018/06/13	52	109.32	1	107.00	110.00	51	4,987	1.02%
2018/06/11	30	102.00	31	102.00	102.00	-1	4,818	-0.02%
2018/06/07	1	102.50	3	103.00	101.00	-2	4,782	-0.04%
2018/06/06	0	0.00	5	100.80	99.80	-5	4,751	-0.11%
2018/06/04	5	102.00	0	0.00	102.00	5	4,709	0.11%
2018/05/31	0	0.00	1	96.50	96.50	-1	4,601	-0.02%
2018/05/30	1	95.30	0	0.00	96.40	1	4,566	0.02%
2018/05/29	4	96.70	1	95.90	95.00	3	4,558	0.07%
2018/05/28	0	0.00	101	95.07	92.50	-101	4,509	-2.24%	大賣/鉅額交易
2018/05/25	100	100.00	0	0.00	95.80	100	4,475	2.23%
2018/05/22	6	104.42	13	105.15	104.00	-7	4,355	-0.16%
2018/05/21	19	102.39	6	103.50	102.50	13	4,308	0.30%
2018/05/17	0	0.00	1	103.50	101.00	-1	4,263	-0.02%
2018/05/16	11	107.68	6	112.50	103.50	5	4,234	0.12%
2018/05/15	6	106.50	0	0.00	108.50	6	4,123	0.15%
2018/05/14	8	99.08	4	99.35	99.00	4	4,114	0.10%
2018/05/11	14	107.14	9	105.61	102.50	5	4,048	0.12%
2018/05/10	1	101.50	0	0.00	103.50	1	3,906	0.03%
2018/05/09	42	100.29	3	106.00	106.00	39	3,763	1.04%
2018/05/08	9	100.83	43	99.65	96.50	-34	3,612	-0.94%
2018/05/07	2	108.00	2	106.00	106.00	0	3,498	0.00%
2018/05/04	19	113.21	66	113.60	110.50	-47	3,367	-1.40%
2018/05/03	0	0.00	10	122.50	122.50	-10	3,196	-0.31%
2018/05/02	1	136.00	13	136.00	136.00	-12	3,206	-0.37%
2018/04/30	29	150.72	17	155.74	151.00	12	3,199	0.38%
2018/04/27	60	143.43	63	147.67	153.50	-3	3,013	-0.10%
2018/04/26	12	151.71	7	147.79	146.50	5	2,816	0.18%
2018/04/25	16	153.25	18	157.75	162.50	-2	2,694	-0.07%
2018/04/24	23	165.41	3	163.83	157.00	20	2,570	0.78%
2018/04/23	12	160.71	72	164.90	174.00	-60	2,440	-2.46%
2018/04/20	28	168.04	115	175.34	165.00	-87	2,303	-3.78%	大賣/
2018/04/19	35	181.04	22	183.32	180.00	13	2,062	0.63%
2018/04/18	59	172.69	35	175.20	179.00	24	2,049	1.17%
2018/04/17	79	174.01	37	177.55	168.00	42	2,060	2.04%
2018/04/16	41	168.06	18	169.78	173.00	23	1,993	1.15%
2018/04/13	24	167.63	12	168.67	170.00	12	1,952	0.61%
2018/04/12	23	167.33	16	168.03	170.00	7	1,938	0.36%
2018/04/11	14	162.32	42	165.21	171.50	-28	1,884	-1.49%
2018/04/10	37	159.09	11	158.86	156.00	26	1,801	1.44%
2018/04/09	10	169.55	36	175.92	170.00	-26	1,692	-1.54%
2018/04/03	71	168.85	1	170.50	170.50	70	1,604	4.36%
2018/04/02	18	152.44	12	151.04	155.00	6	1,525	0.39%
2018/03/31	0	0.00	1	140.50	141.00	-1	1,265	-0.08%
2018/03/30	5	128.20	5	128.50	128.50	0	1,217	0.00%
2018/03/29	10	116.70	3	117.00	117.00	7	1,171	0.60%
2018/03/28	16	108.56	4	110.25	106.50	12	1,120	1.07%
2018/03/27	1	108.00	44	106.82	108.00	-43	1,008	-4.26%
2018/03/26	11	95.92	11	95.91	98.30	0	882	0.00%
2018/03/23	16	86.23	55	87.32	89.40	-39	844	-4.62%
2018/03/22	17	87.98	1	87.60	87.60	16	837	1.91%
2018/03/21	15	89.65	14	89.10	89.10	1	826	0.12%
2018/03/20	58	90.25	11	89.95	89.90	47	797	5.89%
2018/03/19	12	87.21	3	87.60	87.10	9	732	1.23%
2018/03/16	0	0.00	1	83.90	82.90	-1	695	-0.14%
2018/03/13	0	0.00	1	80.10	80.50	-1	702	-0.14%
2018/02/05	2	78.80	0	0.00	79.30	2	851	0.23%
2018/01/30	0	0.00	9	83.20	83.60	-9	842	-1.07%
2018/01/23	2	85.50	0	0.00	85.10	2	815	0.25%
2018/01/19	10	87.45	0	0.00	87.20	10	799	1.25%
2018/01/18	1	89.20	1	89.40	86.70	0	783	0.00%
2018/01/16	2	88.50	1	87.50	87.50	1	739	0.14%
2018/01/15	1	87.20	0	0.00	87.50	1	725	0.14%
2018/01/11	6	88.58	6	88.65	87.00	0	658	0.00%
2018/01/10	4	86.10	0	0.00	86.10	4	593	0.67%
2018/01/09	0	0.00	1	82.80	82.60	-1	574	-0.17%
2018/01/08	1	85.20	0	0.00	84.60	1	562	0.18%
2018/01/02	0	0.00	30	81.20	80.80	-30	541	-5.54%