聯德控股-KY (4912)-統一-南京券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼4.0
漲幅
-3.05%
成交量
448張
產業
上市電子零組件類股▲1.70%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	131.50	131.00	-2	677	-0.30%
2024/04/16	3	131.00	0	0.00	125.50	3	658	0.46%
2024/04/15	10	137.75	4	133.00	135.00	6	637	0.94%
2024/04/10	2	130.00	0	0.00	128.50	2	570	0.35%
2024/04/08	1	134.50	1	134.00	136.50	0	530	0.00%
2024/04/03	1	130.00	1.3	128.77	126.00	-0.3	485	-0.06%
2024/04/02	1.3	129.77	2	133.00	130.50	-0.7	475	-0.15%
2024/03/25	1	127.00	5	127.50	129.00	-4	399	-1.00%
2024/03/20	0	132.50	0	0.00	128.00	0	370	0.00%
2024/03/19	0	0.00	2	124.75	125.00	-2	343	-0.58%
2024/03/18	1	123.50	5	119.00	125.00	-4	324	-1.23%
2024/03/14	0	0.00	1	113.00	113.00	-1	288	-0.35%
2024/03/13	0	0.00	0.1	115.24	115.00	-0.1	286	-0.05%
2024/03/12	0.1	115.50	0	0.00	116.00	0.1	280	0.05%
2024/03/11	0	0.00	0	112.00	112.00	0	271	0.00%
2024/03/08	1	111.50	0	0.00	110.00	1	268	0.37%
2024/03/07	1	117.00	1.4	116.52	115.50	-0.4	261	-0.16%
2024/03/06	0.4	118.49	0.1	116.51	120.00	0.3	252	0.11%
2024/03/05	2	115.50	0	0.00	117.50	2	241	0.83%
2024/03/04	4	119.88	1	118.00	117.50	3	227	1.32%
2024/02/29	2.1	106.47	4	107.00	106.50	-1.9	190	-0.97%
2024/02/23	1	103.00	0.1	104.50	101.00	0.9	175	0.50%
2024/02/22	1	105.50	0	0.00	103.50	1	170	0.59%
2024/02/21	0.1	100.00	0	0.00	99.60	0.1	147	0.08%
2024/02/15	0	0.00	0	90.60	89.40	0	120	-0.02%
2024/02/01	0	0.00	4	87.85	87.90	-4	112	-3.56%
2024/01/31	0	0.00	0.2	85.60	85.60	-0.2	110	-0.16%
2024/01/30	0	0.00	2	88.00	86.70	-2	109	-1.83%
2024/01/29	0	0.00	0.1	85.80	85.80	-0.1	109	-0.10%
2024/01/25	5	87.00	10.1	88.67	86.00	-5.1	108	-4.70%
2024/01/24	0.1	87.10	2	87.35	87.90	-1.9	105	-1.83%
2024/01/23	0.4	86.30	0	0.00	85.40	0.4	107	0.33%
2024/01/22	12	87.52	0	0.00	86.20	12	105	11.39%
2024/01/19	1	80.40	0	0.00	80.00	1	88	1.13%
2024/01/02	1	79.80	0	0.00	79.50	1	95	1.04%
2023/12/26	0	0.00	1	81.00	81.40	-1	100	-0.99%
2023/12/25	1	81.30	0	0.00	81.40	1	100	0.99%
2023/12/13	0	0.00	0	84.80	84.60	0	106	-0.04%
2023/12/11	0	0.00	0.3	85.44	84.50	-0.3	110	-0.26%
2023/12/06	0	0.00	0.1	88.00	85.50	-0.1	118	-0.08%
2023/12/05	0	0.00	0.1	86.80	87.50	-0.1	119	-0.08%
2023/12/01	0	0.00	0.1	84.50	84.00	-0.1	127	-0.11%
2023/11/28	0.4	83.10	0	0.00	84.60	0.4	136	0.29%
2023/11/27	0	0.00	0.1	83.40	83.40	-0.1	137	-0.10%
2023/11/22	0.2	83.10	0	84.50	84.50	0.2	138	0.15%
2023/11/21	0.3	81.56	0	0.00	82.90	0.3	137	0.23%
2023/10/27	0	0.00	1	75.70	75.70	-1	144	-0.69%
2023/10/20	0	0.00	1	78.30	78.30	-1	158	-0.63%
2023/09/13	0	0.00	0	92.00	91.70	0	242	0.00%
2023/09/12	0	92.50	0	0.00	93.50	0	240	0.00%
2023/09/11	0	0.00	0.1	89.50	89.40	-0.1	234	-0.04%
2023/09/08	0.1	91.50	0	0.00	92.10	0.1	229	0.04%
2023/09/07	0	0.00	0	90.00	92.00	0	228	-0.01%
2023/09/05	0	88.80	0	0.00	89.80	0	215	0.01%
2023/09/04	0	0.00	2	87.60	87.20	-2	211	-0.95%
2023/09/01	2	84.63	0	0.00	87.20	2	207	0.96%
2023/08/30	0	0.00	0	82.10	81.90	0	201	0.00%
2023/08/24	0	0.00	0.3	84.54	84.30	-0.3	194	-0.16%
2023/08/23	0	0.00	0.1	85.60	85.60	-0.1	193	-0.03%
2023/08/18	0	0.00	0	85.40	85.40	0	184	-0.02%
2023/08/17	0.4	84.30	0	0.00	85.30	0.4	184	0.21%
2023/07/27	0	0.00	0.1	86.60	85.70	-0.1	161	-0.03%
2023/07/26	0	0.00	1	86.80	87.00	-1	158	-0.63%
2023/07/25	0.1	85.30	0.4	88.04	89.50	-0.4	152	-0.26%
2023/07/24	1.1	88.30	0.1	86.50	86.50	1	146	0.68%
2023/07/21	0.4	82.00	0	0.00	83.30	0.4	136	0.33%
2023/07/18	0	0.00	0.5	81.45	80.80	-0.5	133	-0.37%
2023/07/14	0.5	83.30	0	0.00	84.00	0.5	126	0.39%
2023/07/13	0	0.00	1	79.90	79.90	-1	124	-0.80%
2023/06/30	0	0.00	0.2	89.09	88.80	-0.2	92	-0.22%
2023/06/29	0.2	86.60	2	87.85	88.00	-1.8	85	-2.11%
2023/04/14	0	0.00	1	77.00	77.00	-1	57	-1.75%
2023/03/30	0	0.00	1	77.50	77.30	-1	56	-1.78%
2023/03/16	3	74.20	5	72.58	72.40	-2	54	-3.68%
2023/03/15	1	75.60	0	0.00	75.30	1	53	1.88%
2023/03/14	1	76.30	0	0.00	75.90	1	54	1.84%
2023/03/13	2	76.65	0	0.00	76.70	2	54	3.70%
2023/03/10	1	78.40	0	0.00	77.50	1	56	1.79%
2023/03/08	1	79.70	0	0.00	80.20	1	57	1.74%
2023/03/06	1	79.50	0	0.00	79.50	1	56	1.76%
2023/02/23	2	77.55	0	0.00	77.80	2	57	3.49%
2023/02/20	0	0.00	1	79.00	78.10	-1	58	-1.71%
2023/02/17	1	77.20	0	0.00	77.10	1	59	1.68%
2023/02/15	0	0.00	1	78.70	78.10	-1	62	-1.60%
2023/02/13	1	76.50	0	0.00	76.00	1	62	1.59%
2022/09/19	0	0.00	0	93.20	90.30	0	129	-0.02%
2022/09/16	0	0.00	0	92.70	92.70	0	130	-0.02%
2022/09/15	0	0.00	0.1	94.20	94.20	-0.1	130	-0.04%
2022/09/14	0.1	92.90	0	0.00	93.00	0.1	132	0.08%
2022/08/22	0	0.00	1	105.00	104.00	-1	231	-0.43%
2022/08/11	0	0.00	0.1	103.50	103.50	-0.1	244	-0.06%
2022/08/10	0.1	101.50	0	0.00	103.00	0.1	246	0.06%
2022/08/09	0	0.00	0.1	106.33	103.50	-0.1	246	-0.05%
2022/08/03	0	0.00	0	109.00	109.00	0	256	0.00%
2022/08/01	1.1	108.65	0	0.00	109.50	1.1	263	0.43%
2022/07/22	0	0.00	0.1	114.50	113.50	-0.1	294	-0.02%
2022/07/21	0	112.50	0	0.00	114.50	0	319	0.00%
2022/07/20	0.1	106.52	0	0.00	109.00	0.1	345	0.01%
2022/07/19	0	0.00	0.3	104.00	106.00	-0.3	359	-0.10%
2022/07/18	0	0.00	0	104.50	104.50	0	367	0.00%
2022/07/14	0.4	100.50	0.2	101.00	99.70	0.2	400	0.04%
2022/07/13	0	0.00	0	101.00	101.00	0	405	0.00%
2022/07/12	0	0.00	0	99.40	99.20	0	409	0.00%
2022/07/11	0	0.00	0	99.90	99.90	0	412	-0.01%
2022/07/08	0	0.00	1	103.00	101.00	-1	417	-0.24%
2022/07/06	0	0.00	0	99.70	99.70	0	431	-0.01%
2022/07/04	0.3	102.00	0	0.00	99.10	0.3	502	0.06%
2022/06/15	0	0.00	1	119.00	119.50	-1	585	-0.17%
2022/06/14	0	0.00	3	124.00	117.50	-3	585	-0.51%
2022/06/13	1	125.00	0.5	127.00	126.50	0.5	579	0.09%
2022/06/10	1.2	127.32	0	0.00	127.50	1.2	575	0.21%
2022/06/09	1.3	126.40	8	124.13	124.50	-6.7	560	-1.20%
2022/06/08	0	0.00	1	116.50	116.50	-1	531	-0.19%
2022/06/07	10	111.45	2	112.50	114.00	8	525	1.52%
2022/05/16	0	0.00	1	101.50	101.00	-1	570	-0.18%
2022/05/13	0.1	103.00	0	0.00	103.50	0.1	572	0.02%
2022/05/12	0	97.70	0.1	98.20	97.70	-0.1	581	-0.01%
2022/05/11	1	101.00	0	0.00	101.00	1	578	0.17%
2022/04/27	5	109.00	0	0.00	109.00	5	540	0.92%
2022/04/25	0	0.00	1.1	131.02	125.00	-1.1	486	-0.23%
2022/04/22	1.1	138.70	0	0.00	138.50	1.1	470	0.24%
2022/04/21	0	0.00	1	137.50	137.50	-1	464	-0.22%
2022/04/12	0	0.00	0.1	159.00	158.00	-0.1	405	-0.02%
2022/04/11	21	162.86	1	158.00	158.50	20	406	4.92%
2022/04/08	0	0.00	26.1	165.25	166.50	-26.1	387	-6.73%
2022/04/07	2	181.25	7	179.86	183.00	-5	336	-1.49%
2022/04/06	8.1	173.90	5	173.00	179.00	3.1	300	1.04%
2022/03/29	0	161.00	0	0.00	158.50	0	255	0.00%
2022/03/18	0	0.00	2	163.50	163.00	-2	256	-0.78%
2022/03/15	0	0.00	2	164.00	165.50	-2	266	-0.75%
2022/03/11	0	0.00	1	166.00	166.00	-1	266	-0.38%
2022/03/09	4	159.00	0	0.00	160.50	4	262	1.53%
2022/03/01	0	0.00	2	172.50	173.50	-2	298	-0.67%
2022/02/25	2	173.50	0	0.00	172.50	2	312	0.64%
2022/02/21	11	170.45	0	0.00	171.00	11	324	3.39%
2022/02/16	0	0.00	7	165.43	170.00	-7	324	-2.15%
2022/02/14	7	161.50	0	0.00	164.00	7	334	2.09%
2022/01/24	0	0.00	0.6	150.09	151.00	-0.6	327	-0.18%
2022/01/21	0.6	153.00	0	0.00	150.50	0.6	327	0.18%
2022/01/13	0	0.00	1	156.00	156.00	-1	333	-0.30%
2022/01/11	0	0.00	0.1	160.00	157.50	-0.1	337	-0.02%
2022/01/10	1	158.00	0	0.00	159.50	1	337	0.30%
2021/12/30	0	0.00	0	160.00	160.00	0	334	-0.01%
2021/12/20	0.1	154.50	0	0.00	151.50	0.1	327	0.03%
2021/12/10	0	0.00	0.1	162.00	162.00	-0.1	318	-0.04%
2021/12/09	0	0.00	0.5	162.50	162.50	-0.5	316	-0.16%
2021/12/07	0.6	165.00	0	0.00	165.50	0.6	295	0.21%
2021/11/30	0	0.00	2	170.00	169.00	-2	299	-0.67%
2021/11/25	3	181.00	4	168.38	165.50	-1	283	-0.35%
2021/11/24	0.3	176.71	0	0.00	179.50	0.3	244	0.12%
2021/11/23	0	0.00	2	174.00	174.00	-2	224	-0.89%
2021/11/22	2.2	175.78	0	0.00	175.50	2.2	222	0.99%
2021/11/19	0	0.00	8	170.75	170.00	-8	209	-3.82%
2021/11/18	8.1	170.12	0	0.00	172.00	8.1	204	3.98%
2021/11/16	0	0.00	1.4	166.09	166.00	-1.4	188	-0.73%
2021/11/15	2	167.49	22.1	165.50	167.00	-20	188	-10.63%
2021/11/12	23.3	166.22	0	0.00	166.50	23.3	187	12.42%
2021/11/11	0.5	147.65	0	0.00	152.50	0.5	171	0.30%
2021/11/08	0	0.00	0	152.50	152.50	0	178	-0.01%
2021/11/05	0	154.50	0	0.00	155.00	0	184	0.01%
2021/11/01	0	0.00	0.4	151.50	151.50	-0.4	221	-0.19%
2021/10/29	0	0.00	0	148.50	148.50	0	223	-0.01%
2021/10/28	0.4	152.00	0	0.00	151.00	0.4	228	0.20%
2021/10/26	0	0.00	0.2	156.77	154.50	-0.2	237	-0.10%
2021/10/25	0	0.00	0	159.00	159.00	0	243	-0.02%
2021/10/21	0	0.00	2.1	155.50	155.50	-2.1	247	-0.83%
2021/10/20	0	0.00	1.1	155.50	155.50	-1.1	246	-0.45%
2021/10/19	3.5	155.89	0	0.00	157.50	3.5	246	1.40%
2021/10/18	0	0.00	0.5	148.00	150.00	-0.5	247	-0.21%
2021/10/15	0.5	145.50	1	147.00	147.50	-0.5	250	-0.19%
2021/10/12	1	146.50	0	0.00	146.50	1	261	0.38%
2021/10/05	0	0.00	0.2	155.00	155.00	-0.2	269	-0.09%
2021/10/04	0.2	155.00	0	0.00	154.50	0.2	270	0.09%
2021/09/23	1	168.00	2	167.00	167.00	-1	282	-0.35%
2021/09/16	1	168.00	0	0.00	166.00	1	286	0.35%
2021/09/03	0	0.00	1	176.00	177.00	-1	302	-0.33%
2021/09/02	0	0.00	1.2	171.54	171.50	-1.2	300	-0.38%
2021/08/31	0.2	171.00	0	0.00	171.50	0.2	305	0.05%
2021/08/19	1	161.00	1	157.50	158.50	0	338	0.00%
2021/08/17	1	156.50	1	157.00	152.00	0	337	0.00%
2021/08/10	1	173.00	0	0.00	175.00	1	337	0.30%
2021/08/09	1	181.50	0.2	184.00	181.50	0.8	341	0.24%
2021/08/06	0	0.00	5	201.70	201.50	-5	331	-1.51%
2021/08/05	0.1	199.49	0	0.00	200.00	0.1	339	0.04%
2021/08/04	3	199.00	0	0.00	199.00	3	358	0.84%
2021/08/03	3	197.33	1	197.00	199.00	2	374	0.53%
2021/08/02	0.5	194.83	0	0.00	195.50	0.5	381	0.13%
2021/07/29	0.6	192.00	0	0.00	193.00	0.6	393	0.15%
2021/07/27	0	0.00	0.1	184.00	182.50	-0.1	416	-0.04%
2021/07/23	0	0.00	0.1	186.14	187.50	-0.1	510	-0.02%
2021/07/20	0	0.00	0.1	189.00	188.00	-0.1	540	-0.01%
2021/07/19	2.3	192.73	2	191.00	191.00	0.3	546	0.06%
2021/06/25	0	0.00	0	179.00	178.00	0	692	0.00%
2021/06/24	0	178.00	0	0.00	179.50	0	698	0.00%
2021/06/18	1	170.00	0	0.00	169.50	1	776	0.13%
2021/06/09	0	0.00	2	172.00	172.00	-2	1,121	-0.18%
2021/06/08	0	0.00	1	175.50	176.00	-1	1,128	-0.09%
2021/06/07	0	0.00	1	177.50	178.00	-1	1,129	-0.09%
2021/06/04	0	0.00	1	184.50	186.00	-1	1,124	-0.09%
2021/06/01	3	186.00	0	0.00	188.50	3	1,145	0.26%
2021/05/31	1	182.50	0	0.00	181.50	1	1,156	0.09%
2021/05/19	0	0.00	0.2	167.08	167.50	-0.2	1,270	-0.02%
2021/05/17	0.2	161.00	0	0.00	153.00	0.2	1,303	0.02%
2021/05/11	0	0.00	1	182.50	183.50	-1	1,269	-0.08%
2021/05/06	0	0.00	4	186.88	183.50	-4	1,307	-0.31%
2021/05/04	1	181.00	7	182.86	186.00	-6	1,303	-0.46%
2021/05/03	6	209.08	4	200.92	196.50	2	1,277	0.15%
2021/04/29	7	210.43	0	0.00	218.00	7	1,244	0.56%
2021/04/28	0	200.39	0	0.00	198.50	0	1,197	0.00%
2021/04/22	0	0.00	4	186.00	185.00	-4	1,198	-0.33%
2021/04/15	0	0.00	0	196.00	196.00	0	1,230	0.00%
2021/04/14	0	0.00	6.7	191.67	194.00	-6.7	1,259	-0.53%
2021/04/13	0.7	200.47	1	196.00	197.50	-0.3	1,249	-0.02%
2021/04/12	0	0.00	4	194.38	195.50	-4	1,238	-0.32%
2021/04/07	1	198.00	1	202.00	198.00	0	1,193	0.00%
2021/04/06	3	198.83	0	0.00	202.00	3	1,183	0.25%
2021/04/01	1	198.00	0	0.00	194.50	1	1,162	0.09%
2021/03/31	0	0.00	1	192.00	189.00	-1	1,138	-0.09%
2021/03/29	0	0.00	0.2	187.00	187.00	-0.2	1,121	-0.01%
2021/03/26	2.1	187.66	0	0.00	186.50	2.1	1,114	0.19%
2021/03/25	0	0.00	4	184.00	183.50	-4	1,091	-0.37%
2021/03/24	16	181.66	12	180.63	181.50	4	1,077	0.37%
2021/03/23	2	188.50	5.3	191.66	188.50	-3.3	1,049	-0.31%
2021/03/22	0.3	198.50	3.4	195.85	194.00	-3.1	1,025	-0.30%
2021/03/19	5.1	193.65	8	193.38	194.50	-2.9	979	-0.30%
2021/03/18	8	184.56	9	186.72	184.50	-1	867	-0.12%
2021/03/17	13	189.35	12	189.21	190.00	1	828	0.12%
2021/03/16	0	0.00	9	167.28	173.00	-9	754	-1.19%
2021/03/15	10	157.75	0	0.00	157.50	10	706	1.41%
2021/03/11	2	153.00	0	0.00	152.00	2	688	0.29%
2021/03/10	0	0.00	0.2	151.50	151.50	-0.2	684	-0.04%
2021/03/05	0.1	155.50	0.3	154.00	151.00	-0.2	671	-0.03%
2021/03/04	2.6	152.27	2	154.00	155.50	0.6	659	0.09%
2021/03/02	0	0.00	1	150.00	147.00	-1	631	-0.16%
2021/02/24	0.1	156.00	2	157.00	157.00	-1.9	600	-0.31%
2021/02/23	0.8	161.00	0	0.00	159.00	0.8	588	0.14%
2021/02/22	22	160.16	3.2	158.34	159.50	18.8	568	3.31%
2021/02/19	6.3	150.56	5	147.50	151.00	1.3	519	0.24%
2021/02/18	1	144.27	30	145.27	147.50	-29	503	-5.76%
2021/02/17	0	0.00	20	137.95	138.00	-20	477	-4.18%
2021/02/05	0	0.00	2	135.25	134.00	-2	465	-0.43%
2021/02/04	0	0.00	3	136.50	136.00	-3	460	-0.65%
2021/02/03	1	138.00	0	0.00	137.50	1	463	0.22%
2021/02/02	21	134.40	0	0.00	137.50	21	459	4.57%
2021/02/01	32	133.48	2.8	133.75	134.00	29.2	456	6.40%
2021/01/29	2.5	142.00	0	0.00	143.00	2.5	434	0.58%
2021/01/28	0	0.00	1	134.00	135.00	-1	385	-0.26%
2021/01/27	0.9	131.44	0	0.00	135.00	0.9	385	0.23%
2021/01/26	0	0.00	0.2	129.50	129.50	-0.2	375	-0.05%
2021/01/22	0	133.00	5.1	133.02	134.00	-5.1	377	-1.35%
2021/01/19	0	0.00	0.1	136.00	133.00	-0.1	357	-0.03%
2021/01/18	0.4	132.50	0	0.00	133.00	0.4	342	0.12%
2021/01/14	0.3	129.00	0	0.00	133.50	0.3	324	0.10%
2021/01/13	1	131.00	0	0.00	131.00	1	320	0.31%
2021/01/12	0	130.00	0	0.00	126.00	0	310	0.01%
2021/01/08	0	0.00	1	131.50	131.00	-1	294	-0.34%
2021/01/07	6	127.25	0	0.00	127.00	6	278	2.15%
2020/12/09	1	120.50	0	0.00	120.00	1	293	0.34%
2020/09/22	0	0.00	2	122.50	123.00	-2	1,137	-0.18%
2020/09/04	0	0.00	1	140.50	140.50	-1	1,015	-0.10%
2020/09/03	1	149.50	16	146.84	144.00	-15	1,001	-1.50%
2020/09/02	30	146.83	26	146.60	147.50	4	968	0.41%
2020/09/01	18	136.44	11	138.05	134.50	7	900	0.78%
2020/08/31	1	131.00	6	129.42	129.00	-5	864	-0.58%
2020/08/24	6	138.42	1	133.50	139.50	5	789	0.63%
2020/08/21	5	134.20	6	131.17	133.00	-1	778	-0.13%
2020/08/20	5	141.00	9	135.83	135.00	-4	746	-0.54%
2020/08/19	5	156.10	5	155.10	150.00	0	709	0.00%
2020/08/18	11	153.73	6	149.42	155.50	5	677	0.74%
2020/08/17	15	152.23	14	151.50	152.00	1	625	0.16%
2020/08/13	6	138.42	6	134.83	136.00	0	528	0.00%
2020/08/11	2	128.75	0	0.00	126.00	2	448	0.45%
2020/08/07	1	127.50	0	0.00	123.00	1	386	0.26%
2020/08/06	0	0.00	8	133.75	126.50	-8	359	-2.23%
2020/08/05	3	138.50	6	132.42	139.00	-3	315	-0.95%
2020/08/04	0	0.00	5	124.50	126.50	-5	282	-1.77%
2020/08/03	5	119.50	6	122.42	124.00	-1	260	-0.38%
2020/07/31	6	119.33	13	117.38	117.00	-7	240	-2.91%
2020/07/30	5	108.50	10	104.25	112.50	-5	198	-2.52%
2020/07/28	0	0.00	3	102.50	98.50	-3	177	-1.69%
2020/07/27	35	104.47	0	0.00	105.00	35	166	21.02%
2019/07/25	0	0.00	2	140.50	139.00	-2	87	-2.29%
2019/07/02	0	0.00	1	141.00	141.50	-1	126	-0.79%
2019/04/24	1	150.00	0	0.00	149.50	1	202	0.49%
2019/04/03	1	166.00	6	166.92	165.50	-5	189	-2.64%
2019/04/02	5	170.00	11	163.95	166.00	-6	187	-3.20%
2019/04/01	11	164.59	4	166.75	167.50	7	177	3.94%
2019/03/28	4	155.75	0	0.00	151.00	4	154	2.59%
2019/03/26	2	140.25	0	0.00	143.00	2	143	1.39%
2019/03/20	0	0.00	1	138.00	140.00	-1	151	-0.66%
2019/03/07	0	0.00	1	147.00	145.50	-1	215	-0.46%
2019/02/25	1	158.00	0	0.00	155.50	1	245	0.41%
2019/01/23	0	0.00	1	147.00	149.00	-1	360	-0.28%
2018/12/19	0	0.00	1	154.00	153.00	-1	545	-0.18%
2018/12/13	1	164.00	0	0.00	160.50	1	593	0.17%
2018/11/22	0	0.00	2	157.50	154.00	-2	587	-0.34%
2018/11/21	1	159.00	0	0.00	158.00	1	590	0.17%
2018/11/19	0	0.00	2	155.75	162.50	-2	595	-0.34%
2018/11/16	3	152.83	0	0.00	151.00	3	606	0.49%
2018/11/15	1	152.00	0	0.00	151.50	1	638	0.16%
2018/11/13	7	147.14	1	149.50	151.50	6	651	0.92%
2018/11/12	0	0.00	7	148.43	148.50	-7	646	-1.08%
2018/11/09	1	151.00	0	0.00	150.00	1	640	0.16%
2018/11/07	23	144.50	1	153.50	152.00	22	635	3.46%
2018/11/06	0	0.00	20	148.65	140.00	-20	630	-3.17%
2018/11/05	2	152.00	1	153.50	153.00	1	622	0.16%
2018/11/02	1	150.50	4	151.00	151.00	-3	621	-0.48%
2018/11/01	3	155.00	5	148.80	155.00	-2	618	-0.32%
2018/10/30	1	140.00	0	0.00	144.00	1	615	0.16%
2018/10/29	2	148.75	2	151.00	144.00	0	604	0.00%
2018/10/26	1	156.00	2	160.25	160.00	-1	583	-0.17%
2018/10/15	2	167.75	2	161.50	171.50	0	561	0.00%
2018/10/11	0	0.00	1	159.50	162.50	-1	552	-0.18%
2018/09/21	1	161.00	2	161.50	167.00	-1	576	-0.17%
2018/09/20	1	153.00	0	0.00	153.00	1	554	0.18%
2018/09/14	0	0.00	1	174.50	175.00	-1	529	-0.19%
2018/09/11	1	188.50	1	190.00	182.00	0	516	0.00%
2018/08/27	0	0.00	1	216.00	213.00	-1	525	-0.19%
2018/08/23	1	232.50	0	0.00	227.50	1	532	0.19%
2018/08/22	2	230.75	1	235.50	235.00	1	512	0.20%
2018/08/21	5	218.00	5	216.00	217.00	0	477	0.00%
2018/08/16	0	0.00	1	205.00	206.50	-1	465	-0.21%
2018/08/13	0	0.00	10	208.60	203.00	-10	473	-2.11%
2018/08/10	2	232.50	2	226.25	222.00	0	464	0.00%
2018/08/08	0	0.00	2	237.75	235.50	-2	463	-0.43%
2018/08/07	4	236.88	1	232.00	235.00	3	461	0.65%
2018/08/06	1	231.50	0	0.00	229.00	1	451	0.22%
2018/08/01	2	230.00	0	0.00	230.00	2	462	0.43%
2018/07/27	0	0.00	1	228.00	227.50	-1	460	-0.22%
2018/07/25	1	224.50	0	0.00	226.00	1	444	0.22%
2018/07/23	0	0.00	5	208.00	206.50	-5	429	-1.16%
2018/07/18	0	0.00	1	204.00	205.00	-1	430	-0.23%
2018/07/16	6	198.33	5	196.00	198.50	1	414	0.24%
2018/07/13	5	200.50	0	0.00	200.00	5	409	1.22%
2018/07/06	7	201.86	0	0.00	208.00	7	386	1.81%
2018/07/03	0	0.00	11	190.18	188.50	-11	342	-3.22%
2018/06/28	1	191.00	0	0.00	188.00	1	360	0.28%
2018/06/27	9	192.28	0	0.00	188.50	9	403	2.23%
2018/06/26	0	0.00	11	185.59	188.50	-11	406	-2.70%
2018/06/22	2	192.00	9	195.50	192.00	-7	436	-1.60%
2018/06/21	7	194.71	0	0.00	199.50	7	456	1.53%
2018/06/20	14	197.86	2	191.50	193.00	12	480	2.50%
2018/06/19	3	194.50	8	195.31	198.50	-5	484	-1.03%
2018/06/15	10	196.75	0	0.00	195.50	10	482	2.07%
2018/06/13	1	196.00	1	193.50	189.00	0	470	0.00%
2018/06/04	0	0.00	11	189.14	187.50	-11	446	-2.46%
2018/06/01	1	192.50	0	0.00	192.50	1	433	0.23%
2018/05/28	0	0.00	5	180.00	178.00	-5	439	-1.14%
2018/05/25	0	0.00	6	177.33	179.00	-6	442	-1.36%
2018/05/24	0	0.00	5	181.50	181.50	-5	449	-1.11%
2018/05/22	0	0.00	1	174.50	183.00	-1	431	-0.23%
2018/05/15	0	0.00	20	178.35	182.00	-20	419	-4.76%
2018/05/07	5	161.00	0	0.00	162.50	5	388	1.29%
2018/04/20	5	161.00	1	161.50	161.50	4	376	1.06%
2018/04/18	0	0.00	1	165.00	162.50	-1	384	-0.26%
2018/04/17	1	168.00	0	0.00	163.00	1	383	0.26%
2018/04/13	5	165.00	0	0.00	162.50	5	382	1.31%
2018/04/12	5	161.50	0	0.00	167.00	5	382	1.31%
2018/04/11	3	174.00	2	163.00	163.00	1	377	0.26%
2018/04/10	2	178.00	5	185.00	178.00	-3	369	-0.81%
2018/04/09	5	179.00	0	0.00	182.00	5	366	1.36%
2018/04/02	0	0.00	5	188.70	186.50	-5	363	-1.37%
2018/03/31	6	175.08	1	179.00	187.00	5	356	1.40%
2018/03/30	17	207.21	8	186.06	185.50	9	339	2.65%
2018/03/29	1	202.50	0	0.00	202.00	1	297	0.34%
2018/03/28	20	201.70	5	202.50	202.00	15	292	5.14%
2018/03/26	1	193.50	1	198.50	198.50	0	260	0.00%
2018/03/23	0	0.00	20	178.10	181.00	-20	234	-8.53%
2018/03/22	20	179.50	0	0.00	179.50	20	204	9.79%
2018/03/20	1	164.50	1	165.50	165.00	0	189	0.00%
2018/03/02	0	0.00	20	152.00	152.00	-20	288	-6.93%
2018/03/01	20	152.50	0	0.00	151.00	20	288	6.93%
2018/02/27	0	0.00	25	140.36	139.00	-25	281	-8.87%
2018/02/26	25	139.00	0	0.00	139.00	25	281	8.90%