華星光 (4979)-統一-南京券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
2,195張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	113.50	2	114.50	111.00	0	7,104	0.00%
2024/04/19	0	0.00	6	116.17	118.00	-6	7,153	-0.08%
2024/04/18	14	116.82	13	117.62	122.00	1	7,281	0.01%
2024/04/17	6	112.25	5	112.40	118.50	1	7,544	0.01%
2024/04/16	0	0.00	2	108.00	108.00	-2	7,667	-0.03%
2024/04/15	5.1	120.05	0	0.00	119.50	5.1	7,601	0.07%
2024/04/12	30	127.67	0	0.00	126.50	30	7,661	0.39%
2024/04/11	20	128.75	20	129.00	126.50	0	7,811	0.00%
2024/04/10	20	131.00	0	0.00	131.00	20	7,845	0.25%
2024/04/02	20	130.50	1	130.49	130.50	19	8,341	0.23%
2024/04/01	0	123.00	0	0.00	129.00	0	8,479	0.00%
2024/03/29	3	124.17	3	123.33	124.00	0	8,603	0.00%
2024/03/28	1	122.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	1	121.00	2	121.50	120.50	-1	8,756	-0.01%
2024/03/26	50	132.10	5	131.30	130.00	45	8,752	0.51%
2024/03/25	33	141.23	33	143.52	144.00	0	8,709	0.00%
2024/03/22	11	139.14	2	137.75	139.00	9	8,783	0.10%
2024/03/21	3	139.00	0	0.00	138.00	3	8,806	0.03%
2024/03/20	11	146.55	0	0.00	141.00	11	8,816	0.12%
2024/03/18	0	0.00	1	148.00	148.00	-1	8,978	-0.01%
2024/03/15	10	147.90	0	0.00	148.50	10	9,251	0.11%
2024/03/14	20	149.00	1	147.50	147.50	19	9,831	0.19%
2024/03/13	11	157.64	14	160.50	151.50	-3	10,057	-0.03%
2024/03/12	10	153.50	13	154.88	154.50	-3	9,991	-0.03%
2024/03/11	0	0.00	10	153.65	154.50	-10	10,105	-0.10%
2024/03/08	3	150.33	14	149.57	148.50	-11	10,127	-0.11%
2024/03/07	21	157.52	5	160.50	155.00	16	10,062	0.16%
2024/03/06	11	159.77	0	0.00	158.00	11	10,002	0.11%
2024/03/05	3	161.50	0	0.00	162.00	3	10,160	0.03%
2024/03/04	3	164.67	5.8	163.56	164.50	-2.8	10,361	-0.03%
2024/03/01	0	0.00	25	158.46	156.00	-25	10,240	-0.24%
2024/02/29	14	155.86	23	154.33	156.00	-9	10,254	-0.09%
2024/02/27	32	160.97	4	162.38	157.00	28	10,264	0.27%
2024/02/26	8	167.13	60	168.25	169.00	-52	10,059	-0.52%
2024/02/23	11	166.55	6	166.00	165.00	5	9,991	0.05%
2024/02/22	7	164.14	0	0.00	162.50	7	10,087	0.07%
2024/02/21	31	169.31	42	168.14	164.50	-11	9,981	-0.11%
2024/02/20	17	162.59	13	163.31	161.00	4	9,819	0.04%
2024/02/19	25	152.02	6	152.25	155.00	19	9,389	0.20%
2024/02/16	0	0.00	2	150.50	151.00	-2	9,275	-0.02%
2024/02/15	1	153.00	35	149.43	149.50	-34	9,195	-0.37%
2024/02/05	2	144.75	1	145.00	144.50	1	9,111	0.01%
2024/02/02	5	149.50	1	148.00	145.00	4	9,144	0.04%
2024/02/01	0	0.00	3.5	146.21	146.00	-3.5	9,201	-0.04%
2024/01/31	4	144.25	0	0.00	144.00	4	9,189	0.04%
2024/01/30	4	144.00	0	0.00	143.50	4	9,159	0.04%
2024/01/29	1	142.00	1	141.50	141.50	0	9,156	0.00%
2024/01/26	1	141.00	1	140.00	140.00	0	9,187	0.00%
2024/01/24	0	0.00	1	143.00	143.00	-1	9,279	-0.01%
2024/01/23	3	146.17	1	144.00	145.50	2	9,467	0.02%
2024/01/22	1	142.00	0	0.00	142.50	1	9,501	0.01%
2024/01/19	0	0.00	2	138.75	139.00	-2	9,717	-0.02%
2024/01/18	0.3	136.50	2	136.50	138.50	-1.7	9,821	-0.02%
2024/01/17	7	151.86	6	154.00	150.00	1	9,799	0.01%
2024/01/16	3.2	151.95	4	150.75	149.50	-0.8	10,251	-0.01%
2024/01/15	3	153.17	1	154.00	151.00	2	10,264	0.02%
2024/01/12	4	152.50	4	152.75	151.00	0	10,324	0.00%
2024/01/11	3	154.83	6.1	151.48	155.00	-3.1	10,410	-0.03%
2024/01/10	16	143.31	27	141.78	143.50	-11	10,287	-0.11%
2024/01/08	1	143.50	0	0.00	141.00	1	10,711	0.01%
2024/01/05	21	145.33	21	145.21	143.00	0	11,319	0.00%
2024/01/04	4	138.88	1	139.50	141.00	3	11,466	0.03%
2024/01/02	7.4	139.53	6	140.00	140.50	1.4	11,620	0.01%
2023/12/29	0	0.00	150	143.17	144.00	-150	11,662	-1.29%	大賣/鉅額交易
2023/12/28	3	147.17	113	144.21	146.00	-110	11,708	-0.94%	大賣/鉅額交易
2023/12/27	5	160.80	0.4	160.29	157.00	4.7	11,662	0.04%
2023/12/26	90	159.17	123	164.54	165.00	-33	11,805	-0.28%	大賣/
2023/12/25	140	165.61	8	165.50	162.00	132	11,891	1.11%	大買/鉅額交易
2023/12/22	241.3	170.14	3.6	172.25	168.50	237.7	12,316	1.93%	大買/鉅額交易
2023/12/21	64	169.92	84.4	174.99	174.00	-20.4	12,485	-0.16%
2023/12/20	9.6	171.93	9	172.17	172.50	0.6	12,573	0.00%
2023/12/19	7	165.57	0	0.00	167.00	7	12,762	0.05%
2023/12/18	1	160.50	2	160.50	161.00	-1	13,028	-0.01%
2023/12/15	0	0.00	11	163.86	163.00	-11	13,440	-0.08%
2023/12/14	51	169.73	35	166.37	166.50	16	14,011	0.11%
2023/12/13	15	166.00	51	166.65	165.50	-36	14,488	-0.25%
2023/12/12	173	170.89	1	171.50	169.50	172	14,375	1.20%	大買/鉅額交易
2023/12/11	63.5	179.27	46	184.88	178.50	17.5	14,695	0.12%
2023/12/08	4	177.25	2	178.50	177.50	2	14,104	0.01%
2023/12/07	0	0.00	78	172.54	172.00	-78	13,825	-0.56%
2023/12/06	52	170.17	2	170.50	172.00	50	13,774	0.36%
2023/12/05	27	172.94	53.1	172.72	174.50	-26.1	13,622	-0.19%
2023/12/04	3	173.67	25.3	170.32	170.50	-22.3	13,532	-0.16%
2023/12/01	51.1	169.33	2	171.50	171.00	49.1	13,401	0.37%
2023/11/30	25	173.14	39.2	174.37	174.00	-14.2	13,284	-0.11%
2023/11/29	17.1	168.17	4	167.50	167.00	13.1	13,092	0.10%
2023/11/28	6	158.17	7	158.43	158.00	-1	12,814	-0.01%
2023/11/24	0	162.00	11	161.95	161.00	-11	12,997	-0.08%
2023/11/22	29	165.72	3.3	164.49	165.50	25.7	13,298	0.19%
2023/11/21	33.3	170.81	250	170.48	170.00	-216.7	13,415	-1.62%	大賣/鉅額交易
2023/11/20	16.1	160.59	16	158.50	158.50	0.1	13,478	0.00%
2023/11/17	30	163.95	10	159.65	160.00	20	13,757	0.15%
2023/11/16	15	170.23	15	170.00	170.00	0	13,955	0.00%
2023/11/15	34	173.62	38	174.20	171.00	-4	13,951	-0.03%
2023/11/14	5	171.30	8	175.19	176.50	-3	13,895	-0.02%
2023/11/13	41	170.37	10	173.95	174.00	31	13,897	0.22%
2023/11/10	71	171.53	2.4	170.64	172.00	68.6	13,881	0.49%
2023/11/09	50.4	168.22	1	179.50	181.50	49.4	13,838	0.36%
2023/11/08	0	0.00	12.1	184.53	185.00	-12.1	13,719	-0.09%
2023/11/07	4	177.13	3	177.33	178.00	1	13,695	0.01%
2023/11/06	1	171.50	0	0.00	176.00	1	13,672	0.01%
2023/11/03	4	169.50	22	170.18	168.50	-18	13,643	-0.13%
2023/11/02	20.2	167.98	13	166.58	168.00	7.2	13,617	0.05%
2023/10/31	1	153.50	21.3	154.87	153.50	-20.3	13,517	-0.15%
2023/10/30	11	158.45	11	159.45	160.00	0	13,589	0.00%
2023/10/27	3	157.00	6	157.92	156.00	-3	13,992	-0.02%
2023/10/26	1.1	155.36	31	149.19	152.50	-29.9	14,340	-0.21%
2023/10/25	54.2	155.30	21	152.50	152.50	33.2	14,533	0.23%
2023/10/24	13	159.85	12	159.50	158.00	1	14,860	0.01%
2023/10/23	1	152.50	11	153.05	154.00	-10	14,338	-0.07%
2023/10/20	24	151.21	27	152.94	152.50	-3	14,326	-0.02%
2023/10/19	30	155.03	28	156.09	155.50	2	14,217	0.01%
2023/10/18	13	153.69	11	152.00	156.00	2	13,995	0.01%
2023/10/17	19	155.16	17	152.38	152.50	2	13,801	0.01%
2023/10/16	1	155.50	5	155.60	156.50	-4	13,476	-0.03%
2023/10/13	17	157.85	45	156.60	151.50	-28	13,271	-0.21%
2023/10/12	21	152.79	27	147.24	153.00	-6	12,622	-0.05%
2023/10/11	1	136.50	6	140.25	139.50	-5	12,368	-0.04%
2023/10/06	24	139.15	36	139.74	138.50	-12	12,263	-0.10%
2023/10/05	21	139.33	6	142.08	138.50	15	12,195	0.12%
2023/10/04	40	137.00	36	137.97	141.50	4	12,040	0.03%
2023/10/03	9	138.17	18.1	137.43	137.00	-9.1	12,275	-0.07%
2023/10/02	61.1	141.09	4	142.88	138.00	57.1	12,863	0.44%
2023/09/28	31	144.15	47	144.59	143.00	-16	13,267	-0.12%
2023/09/27	86	142.12	104	141.51	144.00	-18	13,517	-0.13%	大賣/
2023/09/26	13	135.12	29	135.52	134.50	-16	13,603	-0.12%
2023/09/25	65	129.86	76	131.09	133.00	-11	13,526	-0.08%
2023/09/22	42	130.14	82	131.84	133.00	-40	13,849	-0.29%
2023/09/21	55	123.64	79	124.39	125.50	-24	14,184	-0.17%
2023/09/20	234	130.19	254	128.45	131.00	-20	14,044	-0.14%	大買/大賣/
2023/09/19	63	134.86	41	132.66	128.00	22	13,901	0.16%
2023/09/18	49	143.90	89	147.52	142.00	-40	13,496	-0.30%
2023/09/15	29.2	157.50	0	0.00	157.50	29.2	13,461	0.22%
2023/09/14	62	177.56	8	175.44	175.00	54	13,913	0.39%
2023/09/13	0	0.00	3	171.00	175.00	-3	13,586	-0.02%
2023/09/11	0	0.00	1	162.50	162.50	-1	14,403	-0.01%
2023/09/05	0	0.00	1	167.00	167.00	-1	16,290	-0.01%
2023/09/04	0	0.00	1	162.00	168.00	-1	16,634	-0.01%
2023/09/01	0	0.00	1.1	159.82	159.50	-1.1	17,271	-0.01%
2023/08/30	24.1	158.10	20	157.90	157.00	4.1	18,058	0.02%
2023/08/29	25	156.36	7	156.79	160.00	18	18,805	0.10%
2023/08/28	30	151.68	28.3	152.79	150.00	1.7	19,221	0.01%
2023/08/25	4.3	160.57	26	164.10	157.00	-21.7	19,358	-0.11%
2023/08/24	41	169.30	23	172.74	174.00	18	19,910	0.09%
2023/08/23	7	165.21	14.4	171.09	166.00	-7.4	20,112	-0.04%
2023/08/22	19.4	171.63	86	170.48	160.00	-66.6	20,234	-0.33%
2023/08/21	307	166.32	0	0.00	167.00	307	19,873	1.54%	大買/鉅額交易
2023/08/18	2	170.50	4	169.50	159.00	-2	19,897	-0.01%
2023/08/17	3	172.00	1	169.00	173.50	2	20,017	0.01%
2023/08/16	0	0.00	2	166.00	167.00	-2	20,088	-0.01%
2023/08/15	0	0.00	2	160.50	158.50	-2	20,242	-0.01%
2023/08/08	0	0.00	7.3	147.33	148.00	-7.3	20,561	-0.04%
2023/08/07	4.6	146.06	3	146.67	151.00	1.6	20,689	0.01%
2023/08/02	34.7	168.87	22.4	172.13	155.00	12.3	21,105	0.06%
2023/08/01	28.4	175.73	16.9	173.35	172.00	11.5	20,906	0.05%
2023/07/31	64	194.54	63	205.11	179.00	1	20,525	0.00%
2023/07/28	16	191.04	9	192.56	198.50	7	20,047	0.04%
2023/07/27	93.9	179.27	17	184.21	180.50	76.9	19,880	0.39%
2023/07/26	0	0.00	140	182.70	179.00	-140	19,433	-0.72%	大賣/鉅額交易
2023/07/25	2	182.25	35.3	180.20	177.00	-33.3	19,656	-0.17%
2023/07/24	0.3	180.00	4	182.13	187.00	-3.7	19,780	-0.02%
2023/07/21	0.3	163.50	2.3	164.60	177.50	-2	19,954	-0.01%
2023/07/20	5.5	164.70	22	164.86	169.50	-16.5	20,169	-0.08%
2023/07/19	3.5	151.17	1	150.00	154.50	2.5	20,258	0.01%
2023/07/18	10	155.25	2	152.50	151.50	8	20,636	0.04%
2023/07/17	1	168.00	4	169.87	168.00	-3	20,891	-0.01%
2023/07/14	1	170.00	1	165.00	171.00	0	21,644	0.00%
2023/07/13	9	162.72	32.6	157.11	155.50	-23.6	21,909	-0.11%
2023/07/12	20.6	141.48	1	145.00	149.00	19.6	21,976	0.09%
2023/07/11	4	141.75	0	0.00	140.00	4	22,120	0.02%
2023/07/10	5	143.10	1.6	143.98	135.50	3.4	22,570	0.01%
2023/07/07	3.6	132.76	10	133.45	139.50	-6.4	22,534	-0.03%
2023/07/06	39	127.74	39	128.95	127.00	0	22,047	0.00%
2023/07/05	3	127.17	1.2	127.41	125.50	1.8	21,434	0.01%
2023/07/04	3.2	119.47	1	121.49	125.50	2.2	21,112	0.01%
2023/07/03	45	106.83	82	108.08	114.50	-37	20,806	-0.18%
2023/06/30	68	101.05	26	100.55	104.50	42	20,712	0.20%
2023/06/29	16	97.96	54	98.93	98.70	-38	20,341	-0.19%
2023/06/28	1	93.30	6	96.58	97.90	-5	19,893	-0.03%
2023/06/27	84	89.20	7	87.84	89.00	77	20,094	0.38%
2023/06/26	10	89.72	2	89.70	90.10	8	19,866	0.04%
2023/06/21	189	91.47	26	88.93	92.20	163	19,708	0.83%	大買/鉅額交易
2023/06/20	53	87.85	57	87.32	88.60	-4	19,208	-0.02%
2023/06/19	9	89.29	32	89.33	90.70	-23	18,768	-0.12%
2023/06/16	13	87.55	143	89.32	92.10	-130	18,565	-0.70%	大賣/鉅額交易
2023/06/15	8	84.78	30	84.17	84.80	-22	18,196	-0.12%
2023/06/14	44	83.06	49	82.43	84.30	-5	18,049	-0.03%
2023/06/13	74	80.17	110	81.59	79.40	-36	17,765	-0.20%	大賣/
2023/06/12	14	76.99	45	76.82	76.50	-31	17,286	-0.18%
2023/06/09	156	73.75	86	75.13	76.40	70	16,832	0.42%	大買/
2023/06/08	17	69.49	10	68.98	69.50	7	16,464	0.04%
2023/06/07	31	68.30	32	68.53	70.40	-1	16,277	-0.01%
2023/06/06	34	64.89	1	64.80	65.50	33	15,799	0.21%
2023/06/05	6	65.72	309	66.20	65.00	-303	15,654	-1.94%	大賣/鉅額交易
2023/06/02	377	64.89	49.5	64.25	64.00	327.5	15,416	2.12%	大買/鉅額交易
2023/06/01	47.5	59.09	92	61.40	63.30	-44.5	14,530	-0.31%
2023/05/31	24	58.76	30	59.32	57.60	-6	13,933	-0.04%
2023/05/30	333	57.36	18	57.34	57.40	315	13,599	2.32%	大買/鉅額交易
2023/05/29	3	53.93	76	55.49	56.50	-73	12,844	-0.57%
2023/05/26	6	51.17	2	51.70	51.40	4	12,316	0.03%
2023/05/25	0	0.00	1	47.35	47.05	-1	12,146	-0.01%
2023/05/24	10	47.88	0	0.00	47.65	10	12,510	0.08%
2023/05/23	5	47.50	1	48.10	47.65	4	12,804	0.03%
2023/05/22	1	46.50	0	0.00	46.40	1	13,170	0.01%
2023/05/19	8	46.61	8	46.78	46.70	0	13,280	0.00%
2023/05/18	2	45.20	2	45.25	45.20	0	13,342	0.00%
2023/05/10	3	47.73	3	47.65	47.50	0	14,739	0.00%
2023/05/09	2	52.15	24	53.05	50.10	-22	14,593	-0.15%
2023/05/08	0	0.00	1	52.70	52.30	-1	14,584	-0.01%
2023/05/04	43	53.13	22	53.29	52.70	21	14,834	0.14%
2023/05/03	26	52.76	7	51.60	52.70	19	14,940	0.13%
2023/05/02	7	51.16	1	51.50	52.00	6	15,255	0.04%
2023/04/28	4	50.88	163	50.27	50.80	-159	15,519	-1.02%	大賣/鉅額交易
2023/04/27	170	49.23	10	49.25	49.30	160	15,715	1.02%	大買/鉅額交易
2023/04/24	2	51.65	2	51.60	50.80	0	15,651	0.00%
2023/04/21	4	53.13	5	55.18	51.00	-1	16,233	-0.01%
2023/04/20	9	58.46	4	58.13	56.10	5	15,952	0.03%
2023/04/19	25	60.57	8	61.60	60.00	17	15,709	0.11%
2023/04/18	6	58.30	15	58.78	59.20	-9	14,989	-0.06%
2023/04/17	0	0.00	4	54.18	53.90	-4	14,833	-0.03%
2023/04/14	10	52.94	0	0.00	52.70	10	14,809	0.07%
2023/04/13	2	53.40	3	54.33	53.10	-1	14,713	-0.01%
2023/04/12	3	53.43	3.1	52.74	52.50	-0.1	14,240	0.00%
2023/04/11	5	50.80	16	51.01	52.20	-11	13,914	-0.08%
2023/04/10	1	51.20	4	51.20	51.40	-3	13,711	-0.02%
2023/04/07	5	50.80	78	50.95	50.80	-73	13,678	-0.53%
2023/04/06	0.1	52.80	38	52.26	51.90	-37.9	13,603	-0.28%
2023/03/31	17	51.64	7.1	51.60	51.50	9.9	13,485	0.07%
2023/03/30	4	51.25	3.1	51.38	50.70	0.9	13,582	0.01%
2023/03/29	1	50.60	21.1	49.60	51.10	-20.1	13,391	-0.15%
2023/03/28	1	50.80	1	51.40	48.50	0	13,112	0.00%
2023/03/24	0	0.00	185	47.20	47.50	-185	12,630	-1.46%	大賣/鉅額交易
2023/03/23	20	46.13	0	0.00	45.95	20	12,567	0.16%
2023/03/22	0	0.00	1	45.90	46.35	-1	12,608	-0.01%
2023/03/21	55	46.06	4	45.78	45.45	51	12,623	0.40%
2023/03/20	91	46.42	0	0.00	45.80	91	12,591	0.72%
2023/03/17	31	44.05	11	44.15	43.10	20	12,405	0.16%
2023/03/16	21	45.41	26	44.41	44.15	-5	12,317	-0.04%
2023/03/15	0	0.00	10	46.55	46.55	-10	12,378	-0.08%
2023/03/14	100	47.18	10	47.00	47.00	90	12,440	0.72%
2023/03/10	10	49.70	2	49.75	48.20	8	14,009	0.06%
2023/03/09	27	51.75	83	51.06	50.60	-56	14,839	-0.38%
2023/03/08	1	52.20	110	51.90	51.80	-109	15,272	-0.71%	大賣/鉅額交易
2023/03/07	85	50.74	115	51.39	50.90	-30	15,925	-0.19%	大賣/
2023/03/06	110	49.03	111	49.52	49.10	-1	15,791	-0.01%	大買/大賣/
2023/03/03	19	48.43	12	48.63	48.25	7	15,673	0.04%
2023/03/02	40	48.36	0	0.00	48.20	40	15,631	0.26%
2023/03/01	80	47.78	19	47.88	47.35	61	15,591	0.39%
2023/02/24	0	0.00	1	48.15	47.60	-1	15,639	-0.01%
2023/02/23	11	48.04	3	47.97	48.00	8	15,656	0.05%
2023/02/22	159.1	49.14	100	49.09	48.70	59.1	15,445	0.38%	大買/
2023/02/21	195.2	55.13	209	54.31	54.10	-13.8	15,113	-0.09%	大買/大賣/
2023/02/20	56	54.24	5.3	55.04	55.00	50.7	14,783	0.34%
2023/02/17	2.2	52.02	2	52.20	51.30	0.2	14,276	0.00%
2023/02/16	0.1	51.43	1	52.20	52.20	-0.9	14,087	-0.01%
2023/02/15	51	50.79	0	0.00	50.40	51	13,916	0.37%
2023/02/14	1	51.30	3	49.87	49.70	-2	13,857	-0.01%
2023/02/13	14	51.54	10	51.40	50.70	4	13,710	0.03%
2023/02/10	19	53.38	19	52.03	51.50	0	13,452	0.00%
2023/02/09	102	50.36	1	50.30	50.70	101	12,702	0.80%	大買/鉅額交易
2023/02/08	18	50.83	66	51.51	49.10	-48	12,586	-0.38%
2023/02/07	9	48.92	26	48.70	49.40	-17	12,211	-0.14%
2023/02/06	4	48.80	4	47.84	48.55	0	12,110	0.00%
2023/02/03	1	48.80	175	48.11	47.65	-174	11,964	-1.45%	大賣/鉅額交易
2023/02/02	296	49.29	176	50.03	49.60	120	11,797	1.02%	大買/大賣/鉅額交易
2023/02/01	118	48.91	113	49.34	48.40	5	11,384	0.04%	大買/大賣/
2023/01/31	128	49.45	195	48.59	49.40	-67	11,123	-0.60%	大買/大賣/
2023/01/30	198	48.50	4	48.08	48.85	194	10,565	1.84%	大買/鉅額交易
2023/01/17	26	44.35	23	43.46	44.45	3	10,143	0.03%
2023/01/16	1	42.25	2	42.10	42.10	-1	9,662	-0.01%
2023/01/13	18	42.02	16	42.37	42.00	2	9,590	0.02%
2023/01/11	1	44.00	3	43.02	42.30	-2	9,065	-0.02%
2023/01/06	1	39.75	0	0.00	39.50	1	8,114	0.01%
2023/01/05	8	39.72	9	40.88	39.60	-1	8,046	-0.01%
2023/01/04	1	41.80	0	0.00	41.65	1	7,904	0.01%
2022/12/28	2	41.45	1	40.70	40.70	1	7,677	0.01%
2022/12/23	3	42.23	3	42.72	41.60	0	7,400	0.00%
2022/12/22	0	0.00	75	45.83	43.10	-75	7,244	-1.04%
2022/12/21	0	0.00	25	46.80	47.85	-25	7,004	-0.36%
2022/12/20	0	0.00	25	49.00	46.80	-25	6,985	-0.36%
2022/12/19	0	0.00	26	50.09	49.50	-26	7,022	-0.37%
2022/12/16	0	0.00	25	52.00	51.00	-25	7,104	-0.35%
2022/12/15	0	0.00	40	53.68	54.00	-40	7,117	-0.56%
2022/12/14	0	0.00	5	54.10	54.70	-5	7,095	-0.07%
2022/12/13	0	0.00	5	52.60	51.70	-5	7,041	-0.07%
2022/12/09	2	50.75	0	0.00	51.50	2	7,003	0.03%
2022/12/08	0	0.00	50	49.46	50.50	-50	7,085	-0.71%
2022/12/07	87	50.73	97	48.77	49.20	-10	7,066	-0.14%
2022/12/06	0	0.00	10	51.70	52.80	-10	6,959	-0.14%
2022/12/05	8	52.91	76	51.98	53.00	-68	6,922	-0.98%
2022/12/02	81	51.15	33	50.58	51.20	48	6,501	0.74%
2022/12/01	5	49.56	15	48.94	51.30	-10	5,283	-0.19%
2022/11/30	113	45.67	62	46.31	46.65	51	4,347	1.17%	大買/
2022/11/29	39	40.11	104	38.91	42.45	-65	3,858	-1.68%	大賣/
2022/11/28	102	38.46	4	38.30	38.60	98	3,050	3.21%	大買/
2022/11/24	7	35.60	7	36.40	35.60	0	2,940	0.00%
2022/11/22	5	37.30	0	0.00	36.00	5	2,943	0.17%
2022/11/18	2	34.53	12	35.75	35.95	-10	2,836	-0.35%
2022/11/16	10	32.30	0	0.00	32.25	10	2,732	0.37%
2022/11/15	10	33.30	10.3	34.27	33.25	-0.3	2,760	-0.01%
2022/11/14	0	0.00	0.1	34.00	34.00	-0.1	2,867	0.00%
2022/11/11	0.4	35.00	0	0.00	33.90	0.4	2,893	0.01%
2022/11/10	3	34.55	4	34.81	34.30	-1	2,877	-0.03%
2022/11/08	4	34.75	3	34.62	33.90	1	2,922	0.03%
2022/11/04	0	0.00	2	33.20	32.55	-2	3,025	-0.07%
2022/11/01	4	29.23	4	28.35	30.00	0	3,324	0.00%
2022/10/25	3	29.65	3	29.85	29.40	0	3,460	0.00%
2022/10/14	4	32.15	2	31.70	31.45	2	3,761	0.05%
2022/10/07	0	0.00	1	36.10	36.00	-1	3,851	-0.03%
2022/09/30	0	0.00	8	31.70	34.10	-8	4,300	-0.19%
2022/09/26	1	36.60	1	36.60	35.90	0	4,622	0.00%
2022/09/23	9	39.60	65	40.31	37.55	-56	4,669	-1.20%
2022/09/22	60	39.77	0	0.00	40.20	60	4,665	1.29%
2022/09/20	0	0.00	1	38.60	38.80	-1	4,621	-0.02%
2022/09/16	9	38.87	0	0.00	38.55	9	4,541	0.20%
2022/09/15	1	39.95	8	39.85	39.90	-7	4,487	-0.16%
2022/09/14	0	0.00	8	38.65	38.70	-8	4,368	-0.18%
2022/09/13	8	38.70	0	0.00	38.25	8	4,320	0.19%
2022/09/12	0	0.00	4	39.23	39.00	-4	4,261	-0.09%
2022/09/08	3	36.47	0	0.00	36.45	3	4,179	0.07%
2022/09/06	1	34.00	4	34.15	33.65	-3	4,059	-0.07%
2022/09/05	4	39.74	1	39.90	34.60	3	4,000	0.07%
2022/09/02	0	0.00	2	37.95	37.90	-2	3,869	-0.05%
2022/09/01	1	37.40	0	0.00	37.65	1	3,844	0.03%
2022/08/31	2	38.95	2	39.20	39.00	0	3,813	0.00%
2022/08/30	2	38.35	0	0.00	38.80	2	3,784	0.05%
2022/08/26	8	39.55	10	39.58	39.35	-2	3,727	-0.05%
2022/08/25	2	39.98	0	0.00	41.15	2	3,665	0.05%
2022/08/24	1	39.05	1	38.50	38.60	0	3,583	0.00%
2022/08/23	1	38.90	0	0.00	38.85	1	3,557	0.03%
2022/08/22	1	39.35	4	39.70	39.05	-3	3,516	-0.09%
2022/08/19	4	38.60	1	39.90	39.90	3	3,461	0.09%
2022/08/18	0	0.00	1	36.45	37.65	-1	3,335	-0.03%
2022/08/17	8	37.90	0	0.00	37.55	8	3,289	0.24%
2022/08/11	0	36.00	0	0.00	36.05	0	3,052	0.00%
2022/08/10	0	0.00	5	35.58	35.00	-5	2,947	-0.17%
2022/08/09	4	34.44	0	0.00	35.05	4	2,803	0.14%
2022/08/08	3	32.37	0	0.00	33.70	3	2,654	0.11%
2022/08/01	0	0.00	21	29.16	29.00	-21	2,309	-0.91%
2022/07/29	1	30.00	1	29.50	30.05	0	2,279	0.00%
2022/07/28	1	29.05	0	0.00	28.50	1	2,211	0.05%
2022/07/27	10	28.00	0	0.00	29.15	10	2,179	0.46%
2022/07/26	10	29.25	11	29.43	29.45	-1	2,130	-0.05%
2022/07/25	0	0.00	24	30.40	30.40	-24	2,028	-1.18%
2022/07/22	0	0.00	0	27.85	27.65	0	1,935	0.00%
2022/07/21	30	27.16	0	0.00	28.10	30	1,903	1.58%
2022/07/20	0	0.00	25	27.13	27.10	-25	1,863	-1.34%
2022/07/18	0	0.00	1	26.65	28.00	-1	1,802	-0.06%
2022/07/15	25	26.80	2	26.30	26.25	23	1,754	1.31%
2022/07/14	1	28.15	15	27.04	28.15	-14	1,684	-0.83%
2022/07/13	15	29.50	20	28.48	29.50	-5	1,568	-0.32%
2022/07/12	5	28.20	0	0.00	29.00	5	1,442	0.35%
2022/07/11	0	0.00	2.1	26.96	27.00	-2.1	1,328	-0.16%
2022/07/08	15.1	27.31	0	0.00	27.00	15.1	1,262	1.20%
2022/07/07	0	0.00	1	25.85	25.85	-1	1,126	-0.09%
2022/07/06	2	24.70	0	0.00	23.50	2	1,055	0.19%
2022/07/05	3	24.88	1	25.70	25.85	2	972	0.21%
2022/07/04	0	0.00	6	24.75	25.85	-6	808	-0.74%
2022/07/01	0	0.00	11	23.53	23.50	-11	680	-1.62%
2022/06/30	0	0.00	20	22.32	22.60	-20	560	-3.57%
2022/05/23	4	20.50	4	20.00	19.95	0	353	0.00%
2022/04/28	0	0.00	1	18.20	18.20	-1	279	-0.36%
2022/04/25	1	18.75	1	18.75	18.50	0	272	0.00%
2022/04/20	2	19.40	0	0.00	18.70	2	238	0.84%
2022/03/07	0	18.90	0	0.00	17.30	0	494	0.00%
2021/12/30	0	0.00	13	20.10	20.10	-13	710	-1.83%
2021/12/13	0	0.00	10	18.55	18.50	-10	616	-1.62%
2021/11/24	0	0.00	3	19.35	19.10	-3	511	-0.59%
2021/11/22	3	19.60	0	0.00	19.65	3	470	0.64%
2021/11/19	0	0.00	0.3	19.40	19.20	-0.3	440	-0.06%
2021/11/18	0.3	19.69	0	0.00	19.70	0.3	435	0.06%
2021/11/17	6	20.37	1	21.00	19.95	5	408	1.22%
2021/11/16	10	18.68	10	18.90	19.60	0	318	0.00%
2021/11/11	0	0.00	6	17.60	17.65	-6	261	-2.29%
2021/08/17	0	0.00	1	18.20	18.15	-1	925	-0.11%
2021/08/04	0	0.00	0	19.80	19.75	0	1,049	0.00%
2021/08/03	0	19.75	0.1	20.10	20.05	-0.1	1,060	-0.01%
2021/08/02	0	0.00	0.7	19.15	19.15	-0.7	992	-0.07%
2021/07/30	0.8	19.20	0	0.00	19.10	0.8	1,002	0.08%
2021/07/23	10	20.95	10	20.31	20.35	0	974	0.00%
2021/07/19	1	19.90	0	0.00	19.90	1	1,138	0.09%
2021/07/14	0	0.00	5	19.00	19.50	-5	1,241	-0.40%
2021/07/13	1	20.00	0	0.00	19.40	1	1,227	0.08%
2021/07/08	0	0.00	0.1	19.25	19.10	-0.1	1,271	-0.01%
2021/07/07	0.1	19.45	0	0.00	19.00	0.1	1,293	0.01%
2021/07/06	2	19.50	0	0.00	19.35	2	1,328	0.15%
2021/06/29	0	0.00	2	18.75	18.75	-2	1,577	-0.13%
2021/06/18	0	0.00	0	19.72	19.70	0	1,621	0.00%
2021/06/17	0	19.78	0	0.00	20.00	0	1,624	0.00%
2021/06/08	0	0.00	0	18.70	18.50	0	1,660	0.00%
2021/06/07	0	18.15	0	0.00	18.35	0	1,718	0.00%
2021/05/27	0	0.00	0.4	19.45	19.30	-0.4	1,680	-0.02%
2021/05/26	0	0.00	0.1	19.10	19.10	-0.1	1,681	-0.01%
2021/05/25	0	0.00	0.2	19.19	19.15	-0.2	1,681	-0.01%
2021/05/24	0.7	18.28	0	0.00	18.75	0.7	1,681	0.04%
2021/05/21	1	18.15	2	18.08	18.00	-1	1,678	-0.06%
2021/05/19	1	17.70	0	0.00	17.75	1	1,733	0.06%
2021/05/06	0	0.00	0.2	20.93	20.20	-0.2	1,636	-0.01%
2021/05/05	0.2	20.55	0.1	20.65	20.60	0.1	1,630	0.00%
2021/05/04	0.1	20.40	0	0.00	20.45	0.1	1,627	0.01%
2021/04/29	3	23.00	0	0.00	22.90	3	1,598	0.19%
2021/04/28	0	0.00	0.2	23.91	23.30	-0.2	1,599	-0.01%
2021/04/27	0.2	23.70	0	0.00	24.20	0.2	1,594	0.01%
2021/04/26	8	23.18	8	23.10	23.10	0	1,457	0.00%
2021/04/16	0	0.00	0.1	25.45	25.20	-0.1	1,271	-0.01%
2021/04/15	0	0.00	10	26.00	25.70	-10	1,276	-0.78%
2021/04/14	0.1	24.86	0	0.00	25.70	0.1	1,256	0.01%
2021/04/12	3	26.00	5.5	26.46	26.05	-2.5	1,247	-0.20%
2021/04/09	7.5	25.50	5.6	25.83	25.95	1.9	1,216	0.16%
2021/04/08	0.6	24.99	0	0.00	25.50	0.6	1,149	0.05%
2021/04/06	0	0.00	8	25.17	25.25	-8	1,131	-0.71%
2021/04/01	8	25.65	0	0.00	25.25	8	1,108	0.72%
2021/03/30	0	23.50	0	0.00	23.50	0	989	0.00%
2021/03/25	0	0.00	0.4	23.45	23.35	-0.4	975	-0.04%
2021/03/24	3.1	23.81	0	0.00	23.75	3.1	979	0.31%
2021/03/18	0.3	24.30	0	0.00	24.25	0.3	971	0.03%
2021/03/16	7	23.93	7	24.10	23.90	0	989	0.00%
2021/03/15	0	0.00	0	24.10	24.10	0	1,021	0.00%
2021/03/11	0	0.00	60	23.71	23.75	-60	1,011	-5.93%
2021/03/10	60	24.50	0	0.00	24.50	60	996	6.02%
2021/03/02	0	23.30	2	22.90	23.10	-2	1,222	-0.16%
2021/02/22	0	0.00	1	24.30	24.65	-1	1,356	-0.07%
2021/02/19	0.8	23.90	0	0.00	24.20	0.8	1,326	0.06%
2021/02/18	0.2	23.75	2	23.95	24.10	-1.8	1,397	-0.13%
2021/02/17	0	0.00	3	22.80	22.70	-3	1,392	-0.22%
2021/02/05	2	22.10	0	0.00	22.00	2	1,400	0.14%
2021/01/27	0	0.00	0.1	22.50	22.50	-0.1	1,619	-0.01%
2021/01/26	0.1	22.85	0	0.00	22.20	0.1	1,626	0.01%
2021/01/21	6	21.40	6	21.55	21.65	0	1,631	0.00%
2021/01/20	0	0.00	40	22.81	22.35	-40	1,622	-2.46%
2021/01/15	0	0.00	2	23.80	23.70	-2	1,616	-0.12%
2021/01/13	0	0.00	1	25.15	25.00	-1	1,622	-0.06%
2021/01/12	1	25.00	0	0.00	25.15	1	1,635	0.06%
2021/01/11	2	25.50	0.2	25.50	25.45	1.8	1,669	0.11%
2021/01/08	10	25.68	0	0.00	25.40	10	1,676	0.60%
2021/01/06	0.2	27.65	0	0.00	26.50	0.2	1,663	0.01%
2021/01/05	10	27.35	0	0.00	27.05	10	1,647	0.61%
2021/01/04	0	26.80	0	0.00	27.00	0	1,680	0.00%
2020/12/31	3	27.15	0	0.00	26.95	3	1,715	0.17%
2020/12/30	0	0.00	1	26.30	26.30	-1	1,696	-0.06%
2020/12/29	7	26.69	0	0.00	26.25	7	1,706	0.41%
2020/12/24	0	0.00	2	26.50	26.20	-2	1,717	-0.12%
2020/12/23	2	26.10	0	0.00	26.10	2	1,734	0.12%
2020/12/18	0	0.00	3	27.30	27.25	-3	1,842	-0.16%
2020/12/10	1	27.05	0	0.00	27.10	1	2,064	0.05%
2020/12/08	2	28.13	23.2	28.30	28.05	-21.2	2,223	-0.95%
2020/12/07	0.2	27.75	0.2	28.10	28.15	0	2,292	0.00%
2020/12/04	2.2	29.45	2	29.00	28.75	0.2	2,314	0.01%
2020/12/03	19	30.09	10	30.58	29.30	9	2,294	0.39%
2020/11/30	0	0.00	0.2	28.70	28.35	-0.2	2,259	-0.01%
2020/11/27	5.2	29.16	0	0.00	28.80	5.2	2,428	0.22%
2020/11/25	20	28.60	20	28.30	28.30	0	2,427	0.00%
2020/11/24	10	29.14	0	0.00	28.15	10	2,414	0.41%
2020/11/20	0	0.00	2	29.15	28.70	-2	2,430	-0.08%
2020/11/18	5	28.28	0	0.00	28.35	5	2,416	0.21%
2020/11/17	15	28.15	0	0.00	28.15	15	2,480	0.60%
2020/11/06	1	27.00	6	27.28	26.35	-5	3,287	-0.15%
2020/10/26	5	27.00	0	0.00	26.45	5	3,504	0.14%
2020/10/20	2	26.70	0	0.00	26.70	2	4,326	0.05%
2020/10/16	0	0.00	1	26.00	25.55	-1	4,499	-0.02%
2020/09/25	1	26.25	0	0.00	26.25	1	5,952	0.02%
2020/09/22	1	28.55	0	0.00	28.25	1	6,990	0.01%
2020/09/18	0	0.00	1	29.85	29.80	-1	7,109	-0.01%
2020/09/17	1	30.25	0	0.00	29.95	1	7,144	0.01%
2020/09/16	3	29.87	3	30.38	29.90	0	7,134	0.00%
2020/09/15	2	30.83	0	0.00	30.65	2	7,208	0.03%
2020/09/14	1	31.35	1	30.70	30.70	0	7,299	0.00%
2020/09/10	0	0.00	7	30.58	29.80	-7	7,122	-0.10%
2020/09/08	1	29.15	0	0.00	28.80	1	7,074	0.01%
2020/09/07	6	30.00	2	30.00	28.85	4	7,080	0.06%
2020/09/04	8	29.46	8	30.34	29.95	0	7,055	0.00%
2020/09/03	316	30.68	458	30.28	30.10	-142	7,016	-2.02%	大買/大賣/鉅額交易
2020/09/02	361	30.62	208	31.07	31.10	153	6,930	2.21%	大買/大賣/鉅額交易
2020/09/01	0	0.00	1	28.40	28.30	-1	6,792	-0.01%
2020/08/24	4	27.35	3	27.45	27.45	1	6,819	0.01%
2020/08/21	3	26.55	2	27.15	27.75	1	6,827	0.01%
2020/08/20	7	26.97	37	27.10	25.80	-30	6,782	-0.44%
2020/08/19	0	0.00	11	30.56	28.60	-11	6,700	-0.16%
2020/08/18	0	0.00	36	30.69	30.85	-36	6,735	-0.53%
2020/08/17	29	32.50	26	32.11	31.55	3	6,751	0.04%
2020/08/14	2	31.98	174	31.78	31.80	-172	6,747	-2.55%	大賣/鉅額交易
2020/08/13	224	32.81	136	31.37	33.05	88	6,606	1.33%	大買/大賣/
2020/08/12	408	29.34	233	29.95	30.10	175	6,279	2.79%	大買/大賣/鉅額交易
2020/08/06	0	0.00	31	29.05	28.20	-31	6,313	-0.49%
2020/08/05	1	29.30	0	0.00	29.15	1	6,412	0.02%
2020/08/04	3	28.98	5	28.60	28.85	-2	6,458	-0.03%
2020/08/03	5	28.00	0	0.00	28.20	5	6,424	0.08%
2020/07/31	4	28.36	0	0.00	28.35	4	6,419	0.06%
2020/07/30	0	0.00	1	27.60	27.75	-1	6,375	-0.02%
2020/07/29	6	27.08	1	27.40	27.30	5	6,357	0.08%
2020/07/28	4	26.86	4	26.50	26.60	0	6,282	0.00%
2020/07/27	2	28.88	0	0.00	28.85	2	6,184	0.03%
2020/07/24	261	33.34	227	33.02	31.80	34	6,070	0.56%	大買/大賣/
2020/07/23	0	0.00	36	31.57	31.20	-36	5,660	-0.64%
2020/07/22	10	31.75	0	0.00	31.75	10	5,608	0.18%
2020/07/21	1	31.45	5	31.25	31.75	-4	5,490	-0.07%
2020/07/20	3	29.75	0	0.00	30.20	3	5,490	0.05%
2020/07/17	2	30.20	0	0.00	29.25	2	5,456	0.04%
2020/07/16	4	30.23	0	0.00	30.55	4	5,427	0.07%
2020/07/15	16	31.02	0	0.00	29.55	16	5,381	0.30%
2020/07/14	6	31.30	1	31.00	30.75	5	5,345	0.09%
2020/07/13	2	31.33	25	31.49	31.50	-23	5,304	-0.43%
2020/07/10	25	31.41	502	30.85	31.50	-477	5,255	-9.08%	大賣/鉅額交易
2020/07/09	5	35.50	207	34.07	34.00	-202	5,149	-3.92%	大賣/鉅額交易
2020/07/08	5	34.65	11	34.23	35.25	-6	5,049	-0.12%
2020/07/07	65	37.10	72	35.25	35.35	-7	4,966	-0.14%
2020/07/06	4	34.88	4	34.04	35.30	0	4,304	0.00%
2020/07/03	19	30.94	59	30.86	32.10	-40	4,067	-0.98%
2020/07/02	62	28.82	34	28.55	29.20	28	3,614	0.77%
2020/07/01	55	26.16	44	26.13	26.55	11	3,275	0.34%
2020/06/30	9	24.32	25	24.46	24.25	-16	2,928	-0.55%
2020/06/24	0	0.00	1	23.80	23.30	-1	2,747	-0.04%
2020/06/23	12	23.07	1	23.15	23.05	11	2,692	0.41%
2020/06/22	7	23.45	38	23.51	23.45	-31	2,670	-1.16%
2020/06/19	21	23.16	78	23.86	24.35	-57	2,548	-2.24%
2020/06/18	38	22.36	0	0.00	22.15	38	2,359	1.61%
2020/06/17	1	22.40	4	22.25	22.10	-3	2,350	-0.13%
2020/06/16	3	22.12	7	22.13	22.15	-4	2,328	-0.17%
2020/06/15	47	21.85	0	0.00	21.30	47	2,314	2.03%
2020/06/12	1	20.00	51	20.07	21.10	-50	2,282	-2.19%
2020/06/11	2	21.23	0	0.00	21.10	2	2,307	0.09%
2020/06/09	2	22.20	0	0.00	22.05	2	2,337	0.09%
2020/06/08	3	23.03	0	0.00	22.65	3	2,335	0.13%
2020/06/04	6	23.85	7	24.30	23.85	-1	2,291	-0.04%
2020/06/02	55	23.81	4	24.20	23.35	51	2,249	2.27%
2020/06/01	2	23.68	3	24.03	23.55	-1	2,205	-0.05%
2020/05/29	3	23.02	4	23.58	23.50	-1	2,185	-0.05%
2020/05/28	17	23.77	0	0.00	23.25	17	2,163	0.79%
2020/05/27	3	24.75	7	24.97	24.45	-4	2,127	-0.19%
2020/05/26	8	24.48	0	0.00	24.40	8	2,088	0.38%
2020/05/25	4	23.95	25	24.12	24.75	-21	2,046	-1.03%
2020/05/22	46	23.70	106	23.81	23.50	-60	1,933	-3.10%	大賣/
2020/05/21	27	23.55	22	23.05	23.90	5	1,837	0.27%
2020/05/20	22	21.84	2	21.90	21.75	20	1,726	1.16%
2020/05/19	34	21.09	6	21.52	21.05	28	1,722	1.63%
2020/05/18	22	21.70	0	0.00	20.95	22	1,723	1.28%
2020/05/15	23	22.32	19	21.85	22.45	4	1,652	0.24%
2020/05/14	1	22.85	5	23.50	22.50	-4	1,597	-0.25%
2020/05/13	5	23.45	10	23.65	23.90	-5	1,555	-0.32%
2020/05/12	15	22.93	28	22.89	23.80	-13	1,517	-0.86%
2020/05/11	16	21.97	2	20.68	22.40	14	1,391	1.01%
2020/05/08	3	20.62	0	0.00	20.40	3	1,312	0.23%
2020/05/07	181	20.18	1	20.30	20.45	180	1,295	13.90%	大買/鉅額交易
2020/05/06	41	19.95	0	0.00	19.95	41	1,284	3.19%
2020/04/30	2	19.35	4	19.53	19.15	-2	1,273	-0.16%
2020/04/29	80	18.43	1	18.75	18.90	79	1,251	6.31%
2020/04/28	0	0.00	8	17.08	17.45	-8	1,228	-0.65%
2020/04/27	23	16.60	0	0.00	16.70	23	1,231	1.87%
2020/04/24	53	16.23	0	0.00	16.10	53	1,224	4.33%
2020/04/23	105	16.56	0	0.00	16.60	105	1,194	8.79%	大買/鉅額交易
2020/04/14	50	14.78	0	0.00	15.05	50	1,285	3.89%
2020/04/13	100	14.62	0	0.00	14.35	100	1,424	7.02%
2020/04/07	71	12.85	0	0.00	13.15	71	1,951	3.64%
2020/04/06	29	12.45	0	0.00	12.30	29	1,984	1.46%
2020/03/17	0	0.00	5	12.66	12.65	-5	2,135	-0.23%
2020/03/09	0	0.00	1	19.60	19.30	-1	2,079	-0.05%
2020/03/04	0	0.00	4	19.70	19.80	-4	2,075	-0.19%
2020/02/03	0	0.00	10	19.65	19.70	-10	2,565	-0.39%
2020/01/31	3	21.45	8	21.02	21.45	-5	2,600	-0.19%
2020/01/10	1	24.20	0	0.00	24.15	1	2,959	0.03%
2020/01/07	5	26.30	0	0.00	25.20	5	2,965	0.17%
2020/01/06	0	0.00	0.4	25.50	25.50	-0.4	2,817	-0.02%
2020/01/02	0	0.00	2	25.75	25.75	-2	2,654	-0.08%
2019/12/31	7	25.74	0	0.00	25.55	7	2,553	0.27%
2019/12/19	0.7	23.40	15	23.52	23.40	-14.3	2,438	-0.59%
2019/12/18	15	23.07	0	0.00	23.05	15	2,398	0.63%
2019/12/12	0	0.00	1	23.45	23.25	-1	2,349	-0.04%
2019/11/29	0	0.00	5	23.85	23.90	-5	2,198	-0.23%
2019/11/21	5	24.70	0	0.00	24.75	5	2,131	0.23%
2019/11/19	30	25.88	30	25.58	25.50	0	2,120	0.00%
2019/11/13	15	24.67	0	0.00	25.10	15	2,016	0.74%
2019/11/06	1	25.80	203	25.41	25.15	-202	1,866	-10.82%	大賣/鉅額交易
2019/11/05	2	26.80	1	26.85	26.35	1	1,813	0.06%
2019/11/04	11	27.40	0	0.00	27.60	11	1,767	0.62%
2019/11/01	0	0.00	1	27.35	27.45	-1	1,654	-0.06%
2019/10/29	1	25.90	103	26.17	25.85	-102	1,464	-6.96%	大賣/鉅額交易
2019/10/28	309	25.90	9	25.43	25.95	300	1,234	24.30%	大買/鉅額交易
2019/10/25	2	23.55	6	23.65	23.60	-4	1,054	-0.38%
2019/10/21	0	0.00	2	22.70	22.70	-2	948	-0.21%
2019/10/17	3	23.10	5	22.70	23.10	-2	928	-0.22%
2019/10/15	2	21.90	0	0.00	21.80	2	848	0.24%
2019/10/09	5	21.65	0	0.00	21.10	5	845	0.59%
2019/10/07	0	0.00	1	21.95	21.75	-1	845	-0.12%
2019/10/03	1	22.75	0	0.00	22.75	1	849	0.12%
2019/10/02	12	22.52	16	22.84	22.60	-4	843	-0.47%
2019/09/27	2	21.73	0	0.00	21.65	2	832	0.24%
2019/09/26	2	22.80	52	22.89	22.30	-50	833	-6.00%
2019/09/25	0	0.00	48	23.04	22.30	-48	787	-6.10%
2019/09/24	103	22.74	5	22.20	22.75	98	705	13.89%	大買/
2019/09/23	1	20.60	0	0.00	20.70	1	570	0.18%
2019/09/19	1	20.30	0	0.00	20.25	1	567	0.18%
2019/09/16	1	20.30	0	0.00	20.20	1	588	0.17%
2019/09/03	0	0.00	0	21.00	21.10	0	674	-0.01%
2019/08/26	5	20.00	0	0.00	19.65	5	633	0.79%
2019/08/22	0	0.00	5	21.65	21.25	-5	619	-0.81%
2019/08/16	1	19.95	0	0.00	19.80	1	589	0.17%
2019/08/15	1	19.60	0	0.00	19.90	1	588	0.17%
2019/07/25	0	0.00	3	23.05	22.85	-3	586	-0.51%
2019/07/23	2	22.90	0	0.00	22.75	2	572	0.35%
2019/07/15	1	22.40	0	0.00	22.40	1	576	0.17%
2019/07/11	5	22.20	5	22.15	22.20	0	589	0.00%
2019/06/25	5	20.75	5	21.00	20.65	0	601	0.00%
2019/04/16	5	25.70	0	0.00	25.80	5	1,506	0.33%
2019/04/09	1	25.85	5	26.10	26.10	-4	1,669	-0.24%
2019/03/25	15	25.18	10	25.15	25.15	5	1,669	0.30%
2019/03/18	0	0.00	2	27.73	27.80	-2	1,586	-0.13%
2019/03/14	1	27.30	1	27.90	27.15	0	1,600	0.00%
2019/03/12	2	27.25	0	0.00	27.20	2	1,647	0.12%
2019/03/07	2	28.88	6	28.37	27.85	-4	1,644	-0.24%
2019/03/05	2	27.73	1	28.65	27.45	1	1,581	0.06%
2019/03/04	2	28.18	4	28.46	28.45	-2	1,556	-0.13%
2019/02/27	1	27.50	2	28.20	28.10	-1	1,531	-0.07%
2019/02/26	7	28.31	5	28.70	28.10	2	1,509	0.13%
2019/02/25	4	28.10	0	0.00	28.50	4	1,456	0.27%
2019/02/21	0	0.00	30	26.68	27.15	-30	1,278	-2.35%
2019/02/20	58	24.95	28	24.78	24.95	30	1,096	2.74%
2019/01/22	0	0.00	4	22.25	21.80	-4	1,018	-0.39%
2019/01/18	0	0.00	3	21.85	21.85	-3	1,009	-0.30%
2019/01/17	0	0.00	6	22.37	22.25	-6	1,015	-0.59%
2019/01/15	4	22.89	1	22.90	22.70	3	1,001	0.30%
2019/01/11	1	22.95	0	0.00	22.65	1	980	0.10%
2019/01/10	4	23.21	2	23.80	23.45	2	962	0.21%
2019/01/09	7	24.13	0	0.00	22.90	7	942	0.74%
2019/01/04	1	22.85	1	23.15	23.00	0	827	0.00%
2019/01/03	0	0.00	3	23.40	23.00	-3	812	-0.37%
2019/01/02	0	0.00	3	23.48	23.55	-3	771	-0.39%
2018/12/28	0	0.00	6	22.04	21.75	-6	697	-0.86%
2018/12/25	1	21.65	0	0.00	21.80	1	670	0.15%
2018/12/24	3	21.72	0	0.00	22.15	3	633	0.47%
2018/12/13	3	21.90	0	0.00	21.75	3	577	0.52%
2018/12/06	5	19.50	0	0.00	19.45	5	466	1.07%
2018/12/05	0	0.00	5	23.50	21.40	-5	454	-1.10%
2018/11/23	0	18.00	0	0.00	18.10	0	361	0.00%
2018/10/11	0	0.00	3	17.30	17.30	-3	391	-0.77%
2018/08/22	0	0.00	5	21.47	21.35	-5	1,294	-0.39%
2018/06/08	5	30.85	0	0.00	30.70	5	1,223	0.41%
2018/06/04	4	30.20	4	30.50	30.60	0	993	0.00%
2018/06/01	0	0.00	5	27.95	28.05	-5	854	-0.59%
2018/05/31	5	26.00	0	0.00	25.50	5	804	0.62%
2018/05/28	0	0.00	5	27.00	27.05	-5	769	-0.65%
2018/04/26	1	24.50	0	0.00	24.40	1	1,029	0.10%
2018/04/17	5	27.05	0	0.00	26.75	5	1,084	0.46%
2018/04/12	3	28.70	3	29.00	28.70	0	1,097	0.00%
2018/04/11	0	0.00	4	28.90	29.10	-4	1,103	-0.36%
2018/04/10	4	27.70	0	0.00	27.65	4	1,098	0.36%
2018/03/30	0	0.00	4	29.55	29.25	-4	1,161	-0.34%
2018/03/29	0	0.00	5	30.60	29.95	-5	1,310	-0.38%
2018/03/28	5	30.75	0	0.00	30.80	5	1,362	0.37%
2018/03/27	4	29.89	4	30.50	30.55	0	1,417	0.00%
2018/03/22	4	29.05	0	0.00	28.95	4	1,480	0.27%
2018/03/08	2.7	29.61	0	0.00	29.70	2.7	2,010	0.14%
2018/02/05	2	34.20	0	0.00	33.95	2	2,875	0.07%
2018/02/02	0	0.00	3	35.90	34.90	-3	2,883	-0.10%
2018/02/01	6	36.35	1	36.45	36.05	5	2,876	0.17%
2018/01/31	1	35.50	0	0.00	36.60	1	2,849	0.04%
2018/01/26	0	0.00	3	35.50	35.15	-3	2,757	-0.11%
2018/01/16	3	33.30	0	0.00	33.75	3	2,679	0.11%
2018/01/11	1	33.20	1	33.45	33.65	0	2,656	0.00%
2018/01/03	0	0.00	1	34.50	34.15	-1	2,574	-0.04%