宜鼎 (5289)-統一-南京券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
297.0
漲跌
▲3.0
漲幅
+1.02%
成交量
417張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	292.00	297.00	-2	715	-0.28%
2024/04/16	1	301.00	4	296.25	296.50	-3	705	-0.43%
2024/04/12	0	0.00	1	322.50	313.50	-1	710	-0.14%
2024/04/10	14	319.36	0	0.00	318.00	14	707	1.98%
2024/04/03	4	315.75	0	0.00	316.50	4	703	0.57%
2024/04/01	5	313.50	5	312.50	312.50	0	697	0.00%
2024/03/21	0	0.00	1	305.00	300.00	-1	675	-0.15%
2024/03/13	1	293.00	0	0.00	291.00	1	671	0.15%
2024/03/11	0	291.00	0	0.00	290.00	0	679	0.00%
2024/03/07	0	0.00	1	303.00	302.00	-1	678	-0.15%
2024/02/26	2	303.00	0	0.00	303.00	2	679	0.29%
2024/02/23	2	308.25	2	309.00	307.00	0	678	0.00%
2024/02/21	1	313.50	0	0.00	311.00	1	702	0.14%
2024/02/20	19	318.26	0	0.00	316.00	19	711	2.67%
2024/02/19	10	339.60	5	340.10	339.50	5	695	0.71%
2024/02/05	2	307.25	0	0.00	304.50	2	665	0.30%
2024/02/02	0	0.00	1	311.00	308.50	-1	673	-0.15%
2024/01/30	1	306.00	0	0.00	306.50	1	763	0.13%
2024/01/22	0	0.00	2	315.50	316.00	-2	857	-0.23%
2024/01/05	8	291.50	0	0.00	291.50	8	938	0.85%
2024/01/03	2	300.02	0	0.00	299.00	2	949	0.21%
2023/12/25	1	307.00	0	0.00	306.50	1	972	0.10%
2023/12/22	0	0.00	1	315.50	315.00	-1	974	-0.10%
2023/12/14	0	0.00	2	312.00	310.00	-2	1,022	-0.20%
2023/12/12	2	313.50	0	0.00	309.00	2	1,096	0.18%
2023/12/11	1	322.50	0	0.00	319.50	1	1,107	0.09%
2023/12/08	0	0.00	1	323.00	320.00	-1	1,108	-0.09%
2023/12/04	0	0.00	1	319.00	319.50	-1	1,113	-0.09%
2023/12/01	1	307.50	0	0.00	307.50	1	1,097	0.09%
2023/11/30	3	316.50	3.1	312.15	312.00	-0.1	1,113	-0.01%
2023/11/27	0	304.50	0	0.00	303.50	0	1,174	0.00%
2023/11/22	0	315.00	0	0.00	312.50	0	1,228	0.00%
2023/11/21	1.1	318.24	0	0.00	318.00	1.1	1,231	0.09%
2023/11/20	2	324.75	1	323.50	323.50	1	1,219	0.08%
2023/11/16	0	0.00	1	315.00	314.00	-1	1,187	-0.08%
2023/11/15	1	310.00	0	0.00	308.00	1	1,180	0.08%
2023/11/14	0	0.00	0	306.00	305.00	0	1,187	0.00%
2023/11/13	0	0.00	0.2	310.00	307.50	-0.2	1,191	-0.02%
2023/11/09	0.1	311.50	9	312.00	310.50	-9	1,182	-0.76%
2023/11/08	0.1	317.25	0	0.00	316.50	0.1	1,181	0.01%
2023/11/07	1	315.50	0.1	315.00	317.00	1	1,163	0.08%
2023/11/06	1.1	298.98	0	0.00	297.00	1.1	1,133	0.10%
2023/11/03	7	308.79	10	303.50	307.00	-3	1,136	-0.26%
2023/10/27	0.1	290.00	0	0.00	281.00	0.1	1,152	0.00%
2023/10/26	1	296.50	1	301.00	293.00	0	1,202	0.00%
2023/10/25	10	302.50	1	304.50	302.00	9	1,234	0.73%
2023/10/20	0	275.50	0	0.00	276.00	0	1,221	0.00%
2023/10/18	0	0.00	0.1	283.78	281.00	-0.1	1,243	-0.01%
2023/10/17	0.1	294.00	0	0.00	292.50	0.1	1,240	0.01%
2023/10/16	0	289.50	0	0.00	288.00	0	1,243	0.00%
2023/10/12	0	299.00	0	0.00	299.50	0	1,262	0.00%
2023/10/11	0	299.00	0.1	300.00	294.50	-0.1	1,281	-0.01%
2023/10/05	0	0.00	5	306.50	303.00	-5	1,316	-0.38%
2023/10/04	0	307.00	0	0.00	307.00	0	1,336	0.00%
2023/10/03	0	0.00	0	310.00	307.50	0	1,366	0.00%
2023/09/27	0	300.70	0	0.00	300.00	0	1,461	0.00%
2023/09/26	0	0.00	2	312.17	307.00	-2	1,492	-0.14%
2023/09/25	0	0.00	1	306.50	308.00	-1	1,504	-0.07%
2023/09/15	4	299.88	4	298.00	309.00	0	1,546	0.00%
2023/09/14	1	280.09	0	0.00	289.50	1	1,561	0.07%
2023/09/11	0	0.00	1	272.00	271.50	-1	1,599	-0.06%
2023/09/06	0	0.00	1	274.50	273.00	-1	1,629	-0.06%
2023/09/05	1	276.00	0	0.00	276.50	1	1,629	0.06%
2023/09/04	0.1	276.00	0	0.00	275.00	0.1	1,626	0.00%
2023/09/01	2	270.50	0	0.00	268.50	2	1,633	0.12%
2023/08/31	1	273.00	2	279.25	280.00	-1	1,635	-0.06%
2023/08/30	2	273.50	1	277.00	271.00	1	1,606	0.06%
2023/08/25	1	248.50	0	0.00	245.00	1	1,682	0.06%
2023/08/21	0	241.50	2	249.00	241.50	-2	1,897	-0.10%
2023/08/18	1	266.00	0	0.00	264.00	1	1,886	0.05%
2023/08/10	1	259.50	0	0.00	260.50	1	2,013	0.05%
2023/08/09	1	271.00	0	0.00	271.00	1	1,998	0.05%
2023/08/02	2	287.00	0	0.00	288.50	2	1,959	0.10%
2023/08/01	0	0.00	3.2	302.47	300.00	-3.2	1,962	-0.16%
2023/07/31	6.2	322.44	1	331.00	315.00	5.2	1,938	0.27%
2023/07/28	1	314.50	1	317.50	315.50	0	1,880	0.00%
2023/07/27	1	303.00	0	0.00	303.50	1	1,831	0.05%
2023/07/26	0	301.00	0	0.00	299.50	0	1,834	0.00%
2023/07/17	0.1	319.00	0	0.00	317.00	0.1	1,916	0.00%
2023/07/12	1.1	312.38	1.1	309.64	311.50	-0.1	1,917	0.00%
2023/07/11	1	306.00	1	311.00	304.00	0	1,916	0.00%
2023/07/10	1	298.50	1	305.00	299.50	0	1,921	0.00%
2023/07/07	0	331.83	1	316.00	310.50	-1	1,961	-0.05%
2023/07/06	1.1	356.59	0	0.00	344.00	1.1	1,962	0.06%
2023/07/05	0	0.00	1	361.00	361.00	-1	1,985	-0.05%
2023/07/04	0	350.50	0	0.00	352.00	0	1,978	0.00%
2023/07/03	10	334.00	10	336.50	338.00	0	1,978	0.00%
2023/06/30	0	323.00	0	0.00	324.00	0	2,060	0.00%
2023/06/29	0	0.00	0.2	332.00	326.00	-0.2	2,142	-0.01%
2023/06/28	0	330.50	0	0.00	323.50	0	2,158	0.00%
2023/06/27	0.1	333.50	0	0.00	327.00	0.1	2,202	0.00%
2023/06/26	3	347.00	27	349.52	342.50	-24	2,282	-1.05%
2023/06/21	46	353.12	0	0.00	354.50	46	2,341	1.96%
2023/06/20	4	351.75	3	357.00	343.00	1	2,334	0.04%
2023/06/19	1	347.50	3	350.50	343.00	-2	2,308	-0.09%
2023/06/16	0	0.00	2	332.00	333.00	-2	2,333	-0.09%
2023/06/15	1.1	323.71	0	0.00	323.50	1.1	2,342	0.04%
2023/06/14	0.1	327.00	0	0.00	326.00	0.1	2,375	0.00%
2023/06/13	1	327.00	2	328.00	326.00	-1	2,375	-0.04%
2023/06/09	1	321.00	0	0.00	319.50	1	2,371	0.04%
2023/06/07	1	325.50	0	0.00	326.00	1	2,397	0.04%
2023/06/06	1	327.00	15	327.20	326.50	-14	2,409	-0.58%
2023/06/05	30	337.92	15	333.50	333.50	15	2,386	0.63%
2023/06/02	6	338.50	37	336.51	329.50	-31	2,369	-1.31%
2023/06/01	5	335.50	0	0.00	333.50	5	2,339	0.21%
2023/05/31	27	342.00	22	342.05	335.00	5	2,317	0.22%
2023/05/30	22	324.98	2	324.25	325.50	20	2,238	0.89%
2023/05/29	3	340.33	20	324.68	326.00	-17	2,210	-0.77%
2023/05/26	31	331.89	12	330.79	333.50	19	2,135	0.89%
2023/05/22	1.5	319.97	0	0.00	304.00	1.5	2,002	0.07%
2023/05/19	0.1	306.00	0	0.00	307.50	0.1	1,947	0.00%
2023/05/16	0.5	300.00	0	0.00	299.50	0.5	1,881	0.03%
2023/05/08	0	0.00	1	295.00	293.00	-1	1,780	-0.06%
2023/04/27	57	295.59	0	0.00	293.00	57	1,724	3.31%
2023/04/21	0	0.00	0	290.50	286.00	0	1,638	0.00%
2023/04/13	0	0.00	20	314.50	319.00	-20	1,456	-1.37%
2023/04/12	0	0.00	1	327.00	322.00	-1	1,427	-0.07%
2023/04/11	3	314.00	5	317.00	316.00	-2	1,349	-0.15%
2023/04/10	1	301.00	0	0.00	300.50	1	1,273	0.08%
2023/04/07	2	313.00	0	0.00	308.00	2	1,224	0.16%
2023/04/06	1	314.50	0	0.00	320.50	1	1,185	0.08%
2023/03/31	2	326.75	1	322.00	314.00	1	1,143	0.09%
2023/03/30	0	0.00	2	315.25	323.00	-2	1,036	-0.19%
2023/03/28	0	0.00	28	296.93	292.00	-28	911	-3.07%
2023/03/27	2	294.00	11	302.23	286.00	-9	851	-1.06%
2023/03/24	0	0.00	25	297.40	301.50	-25	747	-3.35%
2023/03/23	4	275.13	10	276.60	274.50	-6	646	-0.93%
2023/03/22	12	269.67	13	271.31	271.00	-1	607	-0.16%
2023/03/21	1	265.00	7	270.79	266.00	-6	562	-1.07%
2023/03/20	1	258.50	0	0.00	259.00	1	491	0.20%
2023/03/17	3	252.00	12	250.08	255.50	-9	456	-1.97%
2023/03/16	0	0.00	1	238.00	243.00	-1	407	-0.25%
2023/03/15	4	236.38	2	238.75	236.50	2	391	0.51%
2023/03/14	1	229.50	2.5	230.41	229.00	-1.5	379	-0.39%
2023/03/13	18	236.11	12	245.50	235.50	6	368	1.63%
2023/03/10	41	241.35	1	245.00	241.00	40	358	11.17%
2023/03/09	0.5	241.67	2	238.00	241.00	-1.5	320	-0.48%
2023/03/06	1	224.00	0	0.00	222.00	1	276	0.36%
2023/03/01	2	219.00	10.4	218.55	217.50	-8.4	248	-3.36%
2023/02/24	10	224.50	0	0.00	224.50	10	233	4.28%
2023/02/23	0.4	202.50	0	0.00	204.50	0.4	206	0.17%
2023/02/22	0	0.00	0.5	200.50	200.00	-0.5	206	-0.22%
2023/02/21	0.5	201.00	0.1	204.00	203.50	0.4	210	0.20%
2023/02/15	0	0.00	1	195.50	196.50	-1	218	-0.46%
2023/02/14	0.1	194.00	1	194.00	197.00	-1	221	-0.43%
2023/02/10	1	197.50	1	197.50	196.50	0	223	0.00%
2023/02/09	0	0.00	1	199.00	199.00	-1	228	-0.44%
2023/02/07	0	0.00	2	198.50	198.50	-2	224	-0.89%
2023/02/03	3	201.00	1	200.50	202.00	2	217	0.92%
2023/02/02	1	197.50	0	0.00	198.00	1	207	0.48%
2023/02/01	2	194.50	0	0.00	196.00	2	199	1.00%
2023/01/12	1	185.00	0	0.00	185.50	1	185	0.54%
2022/12/07	0.3	189.13	0	0.00	187.50	0.3	206	0.15%
2022/11/30	0.2	187.67	0	0.00	188.00	0.2	183	0.08%
2022/11/23	0.2	183.50	0	0.00	182.50	0.2	184	0.11%
2022/11/22	0	0.00	1	184.00	183.50	-1	182	-0.55%
2022/11/17	0	0.00	1.2	181.91	181.50	-1.2	172	-0.71%
2022/11/16	1.2	183.00	1	182.50	185.00	0.2	166	0.13%
2022/11/10	2	174.75	0	0.00	174.50	2	154	1.29%
2022/11/08	1	173.50	0	0.00	173.50	1	154	0.65%
2022/10/25	0	0.00	0.1	167.00	167.00	-0.1	157	-0.05%
2022/10/24	0	0.00	0.3	166.00	166.00	-0.3	161	-0.22%
2022/10/20	0.4	165.00	0	0.00	167.50	0.4	173	0.25%
2022/10/13	0	153.00	0	0.00	152.00	0	156	0.02%
2022/10/12	0.1	153.50	0	0.00	155.00	0.1	155	0.03%
2022/10/07	0.1	157.00	0	0.00	157.50	0.1	154	0.03%
2022/10/04	0.2	158.00	0	0.00	157.50	0.2	154	0.13%
2022/09/22	1	165.50	0	0.00	166.00	1	161	0.62%
2022/09/20	0	0.00	0	167.50	166.00	0	161	-0.02%
2022/09/13	0.1	174.00	0	0.00	170.00	0.1	173	0.04%
2022/09/12	0.1	172.25	0	0.00	172.00	0.1	174	0.06%
2022/09/08	0.1	167.37	0	0.00	171.00	0.1	177	0.04%
2022/09/07	0.3	166.00	0	0.00	166.00	0.3	179	0.17%
2022/09/06	0.1	171.03	0	0.00	169.00	0.1	181	0.08%
2022/08/19	0	0.00	1	179.00	179.50	-1	186	-0.53%
2022/08/17	0	0.00	1	181.00	180.00	-1	186	-0.54%
2022/07/19	1	176.00	0	0.00	176.50	1	180	0.55%
2022/07/04	0	0.00	0	161.00	165.50	0	192	-0.02%
2022/06/27	1	171.00	0	0.00	171.00	1	206	0.48%
2022/05/04	0	0.00	0.2	206.57	206.00	-0.2	241	-0.10%
2022/05/03	0.2	202.50	0	0.00	204.50	0.2	242	0.10%
2022/04/20	0	0.00	0.6	211.10	212.50	-0.6	234	-0.25%
2022/04/19	0.6	207.50	0	0.00	208.00	0.6	232	0.25%
2022/03/23	0	0.00	1	216.00	212.50	-1	222	-0.45%
2022/03/22	0	0.00	1	212.00	213.00	-1	220	-0.45%
2022/03/10	0	0.00	4	206.38	206.00	-4	223	-1.79%
2022/03/08	1	197.50	0	0.00	198.00	1	224	0.44%
2022/03/07	1	199.51	0	0.00	201.50	1	226	0.44%
2022/02/25	1	210.00	1	209.50	210.50	0	227	0.00%
2022/02/22	0	0.00	1	199.50	198.50	-1	219	-0.45%
2022/02/18	0	0.00	0.3	202.01	202.00	-0.3	212	-0.14%
2022/02/10	1	204.50	0	0.00	200.50	1	234	0.43%
2022/01/24	1	190.00	0	0.00	191.00	1	238	0.42%
2022/01/14	1	191.00	0	0.00	191.50	1	245	0.41%
2022/01/13	0.1	193.50	0	0.00	193.00	0.1	246	0.04%
2022/01/11	2.1	196.55	0	0.00	195.50	2.1	246	0.85%
2022/01/07	1	199.50	0	0.00	199.50	1	246	0.41%
2021/12/30	0.1	204.00	0	0.00	204.00	0.1	251	0.04%
2021/12/21	1	198.50	0	0.00	199.00	1	286	0.35%
2021/12/20	1	199.00	0	0.00	198.00	1	290	0.34%
2021/12/09	0	0.00	0.1	204.50	204.50	-0.1	294	-0.04%
2021/12/08	0.1	207.00	0	0.00	206.00	0.1	296	0.04%
2021/12/07	0	0.00	1	200.50	201.00	-1	290	-0.34%
2021/11/24	1	204.50	0	0.00	205.50	1	328	0.30%
2021/11/23	0	0.00	0.2	211.20	204.50	-0.2	326	-0.05%
2021/11/22	0.2	206.00	2	206.00	209.50	-1.8	319	-0.58%
2021/11/18	0	0.00	1	205.00	204.00	-1	319	-0.31%
2021/11/10	0	0.00	0	201.00	198.00	0	358	-0.01%
2021/11/08	0	194.00	0.4	194.00	193.50	-0.4	379	-0.11%
2021/11/05	0.4	194.50	0	0.00	194.00	0.4	395	0.11%
2021/11/03	0	189.00	0	0.00	193.00	0	441	0.00%
2021/10/27	1	193.00	0	0.00	192.00	1	509	0.20%
2021/10/19	0	0.00	0.1	187.50	187.50	-0.1	673	-0.02%
2021/10/14	0	0.00	0.1	190.00	192.50	-0.1	709	-0.01%
2021/10/08	0	0.00	0.1	189.50	189.50	-0.1	719	-0.01%
2021/10/06	0	0.00	0	183.50	186.50	0	736	0.00%
2021/10/05	0.1	180.00	0	0.00	181.50	0.1	737	0.01%
2021/09/28	0.1	184.50	0	0.00	182.00	0.1	788	0.01%
2021/09/24	0	0.00	0	197.00	197.00	0	782	-0.01%
2021/09/22	3	193.67	0	0.00	190.50	3	787	0.38%
2021/09/08	1	206.50	0	0.00	211.00	1	845	0.12%
2021/09/07	0	0.00	5	205.50	205.50	-5	841	-0.59%
2021/08/19	1	225.00	0	0.00	222.00	1	798	0.13%
2021/08/17	0	0.00	3	225.50	223.00	-3	785	-0.38%
2021/08/16	3	232.50	0	0.00	232.00	3	774	0.39%
2021/08/13	0	0.00	15	222.73	223.00	-15	755	-1.99%
2021/08/12	1	229.00	3	226.50	228.00	-2	738	-0.27%
2021/08/11	2	232.50	2	232.00	234.00	0	720	0.00%
2021/08/10	3	242.50	2	233.50	240.50	1	704	0.14%
2021/08/09	2	234.00	1	232.50	232.50	1	686	0.15%
2021/08/06	12	240.63	0	0.00	244.00	12	669	1.79%
2021/08/03	0	0.00	1	242.00	240.00	-1	646	-0.15%
2021/08/02	1	242.00	1	243.00	242.50	0	637	0.00%
2021/07/30	3	243.83	3	237.00	240.00	0	635	0.00%
2021/07/29	5	233.30	2.7	235.86	230.00	2.3	613	0.38%
2021/07/28	2.7	226.87	2	229.25	236.00	0.7	593	0.12%
2021/07/26	2	227.75	0	0.00	230.00	2	558	0.36%
2021/07/23	1	228.00	1	220.00	228.00	0	541	0.00%
2021/07/21	1	206.50	0	0.00	207.00	1	490	0.20%
2021/07/20	0	0.00	11	204.50	205.50	-11	493	-2.23%
2021/07/16	1	207.00	0	0.00	206.00	1	492	0.20%
2021/07/13	4	208.50	14	207.25	206.00	-10	480	-2.08%
2021/07/12	3	209.33	1	210.50	208.00	2	476	0.42%
2021/07/09	10	206.40	0	0.00	206.50	10	470	2.13%
2021/07/08	5	208.80	4.5	207.91	207.00	0.5	474	0.11%
2021/07/07	5.5	209.54	1.1	205.31	208.00	4.3	475	0.91%
2021/07/06	4	204.00	1.3	200.61	203.50	2.7	471	0.58%
2021/07/05	16.2	200.22	0	0.00	201.00	16.2	447	3.62%
2021/07/01	0	0.00	1.5	189.84	189.50	-1.5	468	-0.32%
2021/06/30	0.5	187.00	1	188.00	190.50	-0.5	467	-0.10%
2021/06/25	1	189.00	0	0.00	187.50	1	467	0.21%
2021/06/24	0	0.00	60	189.53	189.50	-60	466	-12.87%
2021/06/23	0	0.00	1	190.00	189.00	-1	464	-0.22%
2021/06/22	1	187.00	24	189.00	187.00	-23	462	-4.97%
2021/06/21	83	190.00	0	0.00	190.50	83	456	18.19%
2021/06/18	2	186.75	6	184.08	183.00	-4	438	-0.91%
2021/06/16	0	0.00	6	180.50	179.00	-6	415	-1.44%
2021/06/10	1	178.00	0	0.00	177.50	1	423	0.24%
2021/06/04	0	0.00	0.3	169.00	169.00	-0.3	419	-0.08%
2021/05/27	0.3	168.00	0	0.00	170.50	0.3	427	0.08%
2021/05/26	0	0.00	0	166.00	167.00	0	430	0.00%
2021/05/24	0	0.00	1	163.50	165.00	-1	430	-0.23%
2021/05/20	0	163.50	0	0.00	160.00	0	435	0.00%
2021/05/17	1	152.00	0	0.00	154.00	1	433	0.23%
2021/05/14	0	0.00	1	164.50	164.50	-1	428	-0.23%
2021/05/11	1	179.50	0	0.00	176.50	1	406	0.25%
2021/05/10	1	181.50	0	0.00	181.50	1	401	0.25%
2021/05/07	2	180.50	8	181.13	180.50	-6	397	-1.51%
2021/05/03	0	0.00	1	175.00	174.50	-1	379	-0.26%
2021/04/29	0	0.00	0	180.50	179.50	0	371	-0.01%
2021/04/27	0	0.00	0.3	180.00	179.50	-0.3	363	-0.08%
2021/04/26	0.3	181.50	0	0.00	182.50	0.3	360	0.08%
2021/04/22	1	181.50	0	0.00	177.00	1	362	0.28%
2021/04/21	0	0.00	1	183.00	180.50	-1	354	-0.28%
2021/04/19	0	179.00	0	0.00	180.50	0	350	0.01%
2021/04/12	1	182.00	1	182.50	183.50	0	354	0.00%
2021/04/09	0	0.00	0.3	178.50	178.50	-0.3	348	-0.09%
2021/04/08	1	180.50	0	0.00	180.00	1	343	0.29%
2021/04/07	0.3	179.25	3	181.83	182.00	-2.7	336	-0.80%
2021/04/06	0	0.00	0	172.00	172.00	0	308	0.00%
2021/03/31	3	170.33	0	0.00	170.00	3	302	0.99%
2021/03/26	0	0.00	1	169.00	169.00	-1	299	-0.33%
2021/03/25	1	168.00	0	0.00	168.00	1	298	0.33%
2021/03/24	3	170.33	0	0.00	170.00	3	299	1.00%
2021/03/23	4	172.50	0	0.00	172.00	4	300	1.33%
2021/03/22	10	173.40	1	174.00	173.00	9	300	2.99%
2021/03/19	3	170.33	0	0.00	173.00	3	299	1.00%
2021/03/16	0	0.00	1	167.50	167.00	-1	296	-0.34%
2021/03/15	0	0.00	1	167.50	168.00	-1	299	-0.33%
2021/03/10	1	161.50	0	0.00	160.50	1	312	0.32%
2021/03/09	2	162.25	0	0.00	161.50	2	316	0.63%
2021/03/08	1	164.00	0	0.00	163.50	1	335	0.30%
2021/03/05	0	0.00	1	163.50	165.00	-1	337	-0.30%
2021/03/04	0	165.00	0	0.00	165.00	0	338	0.00%
2021/03/03	2	164.75	0	0.00	164.00	2	337	0.59%
2021/01/15	1	165.00	0	0.00	166.00	1	343	0.29%
2021/01/12	0	0.00	0	174.50	172.50	0	343	-0.01%
2021/01/08	0	0.00	1	170.00	169.50	-1	327	-0.31%
2021/01/06	0	0.00	1	170.50	168.50	-1	319	-0.31%
2020/12/28	1	166.00	0	0.00	165.50	1	323	0.31%
2020/12/09	1	171.00	2	173.25	173.50	-1	347	-0.29%
2020/12/08	1	171.00	1	169.00	169.00	0	343	0.00%
2020/12/07	0	0.00	1	174.00	172.00	-1	347	-0.29%
2020/12/04	1	173.00	3	173.33	174.50	-2	351	-0.57%
2020/12/03	1	171.50	2	172.00	170.50	-1	344	-0.29%
2020/12/02	8	172.31	2	174.00	172.50	6	345	1.74%
2020/11/26	0	0.00	0.1	162.00	162.00	-0.1	356	-0.03%
2020/11/24	1	165.50	0	0.00	164.50	1	358	0.28%
2020/11/17	1	161.00	0	0.00	161.50	1	363	0.28%
2020/11/11	1	159.50	0	0.00	158.50	1	388	0.26%
2020/10/21	1	155.50	1	153.00	153.50	0	438	0.00%
2020/10/12	1	151.00	1	151.00	151.00	0	529	0.00%
2020/10/07	0	0.00	1	153.50	153.00	-1	530	-0.19%
2020/09/29	0	0.00	1	157.50	157.00	-1	599	-0.17%
2020/09/28	0.1	156.50	0	0.00	156.00	0.1	628	0.01%
2020/09/25	1	157.50	0	0.00	155.50	1	642	0.16%
2020/09/24	1	157.50	0	0.00	156.50	1	642	0.16%
2020/09/04	1	156.50	0	0.00	158.00	1	650	0.15%
2020/09/03	2	153.75	0	0.00	153.00	2	651	0.31%
2020/09/02	2	154.25	2	153.50	153.50	0	675	0.00%
2020/08/12	0	0.00	1	176.00	173.00	-1	849	-0.12%
2020/08/11	0	0.00	2	176.00	176.00	-2	848	-0.24%
2020/07/29	2	179.50	0	0.00	180.50	2	988	0.20%
2020/07/23	1	184.50	0	0.00	184.50	1	1,018	0.10%
2020/07/21	0	0.00	1	184.00	183.00	-1	1,019	-0.10%
2020/07/17	0	0.00	1	191.50	187.00	-1	1,009	-0.10%
2020/07/16	1	189.00	0	0.00	189.50	1	1,020	0.10%
2020/07/13	1	186.00	0	0.00	186.50	1	1,038	0.10%
2020/07/10	2	185.25	1	187.50	186.00	1	1,057	0.09%
2020/07/09	0	0.00	5	192.10	192.00	-5	1,052	-0.48%
2020/07/06	1	184.00	1	183.00	184.50	0	994	0.00%
2020/07/03	0	0.00	1	182.00	182.00	-1	1,000	-0.10%
2020/07/02	3	179.33	0	0.00	179.00	3	1,020	0.29%
2020/06/29	0	0.00	1	177.00	176.00	-1	1,109	-0.09%
2020/06/15	2	176.75	0	0.00	176.00	2	1,257	0.16%
2020/06/11	0	0.00	1	179.50	176.00	-1	1,283	-0.08%
2020/06/09	2	179.75	0	0.00	181.00	2	1,319	0.15%
2020/06/08	2	182.00	1	189.00	182.00	1	1,321	0.08%
2020/06/04	2	194.00	0	0.00	191.00	2	1,286	0.16%
2020/06/02	1	188.00	0	0.00	186.50	1	1,285	0.08%
2020/05/29	1	186.50	0	0.00	191.00	1	1,276	0.08%
2020/05/28	1	187.50	0	0.00	186.50	1	1,254	0.08%
2020/05/26	2	186.75	0	0.00	187.00	2	1,269	0.16%
2020/05/15	0	0.00	1	185.00	184.00	-1	1,308	-0.08%
2020/05/13	1	185.00	3	188.50	190.50	-2	1,321	-0.15%
2020/05/08	0	0.00	1	181.50	178.50	-1	1,294	-0.08%
2020/05/07	3	183.17	1	182.50	182.50	2	1,316	0.15%
2020/05/06	1	184.00	1	184.00	184.50	0	1,328	0.00%
2020/05/05	1	189.00	1	186.50	184.00	0	1,345	0.00%
2020/04/30	1	186.00	0	0.00	187.00	1	1,402	0.07%
2020/04/29	0	0.00	2	181.50	181.00	-2	1,407	-0.14%
2020/04/28	1	176.00	0	0.00	176.50	1	1,403	0.07%
2020/04/23	0	0.00	6	174.50	174.50	-6	1,434	-0.42%
2020/04/22	6	173.00	5	172.00	175.00	1	1,440	0.07%
2020/04/21	4	176.13	2	173.25	172.00	2	1,487	0.13%
2020/04/20	2	179.25	0	0.00	181.00	2	1,466	0.14%
2020/04/17	0	0.00	1	175.00	175.50	-1	1,467	-0.07%
2020/04/16	1	176.00	0	0.00	174.50	1	1,451	0.07%
2020/04/15	1	176.00	1.1	175.86	174.50	-0.1	1,458	-0.01%
2020/04/09	0	0.00	0.1	168.50	167.50	-0.1	1,541	-0.01%
2020/04/08	0	0.00	171	166.79	167.50	-171	1,558	-10.97%	大賣/鉅額交易
2020/04/07	1.1	169.41	1	166.00	168.50	0.1	1,565	0.01%
2020/04/06	1.1	160.14	0	0.00	162.00	1.1	1,556	0.07%
2020/04/01	0	0.00	8	156.00	154.50	-8	1,636	-0.49%
2020/03/31	1	155.50	1	154.00	154.00	0	1,638	0.00%
2020/03/27	0	0.00	2	152.00	146.50	-2	1,616	-0.12%
2020/03/26	1	149.50	0	0.00	150.00	1	1,621	0.06%
2020/03/25	142	151.60	6	151.75	149.00	136	1,617	8.41%	大買/鉅額交易
2020/03/24	8	144.81	0	0.00	145.00	8	1,618	0.49%
2020/03/23	0	0.00	2	132.25	134.50	-2	1,624	-0.12%
2020/03/20	3	141.00	0	0.00	137.50	3	1,630	0.18%
2020/03/19	3	134.00	4	133.63	128.50	-1	1,604	-0.06%
2020/03/17	1	157.50	2.3	152.12	148.50	-1.3	1,566	-0.09%
2020/03/13	1	152.50	0	0.00	158.50	1	1,537	0.07%
2020/03/12	1	157.00	0	0.00	157.00	1	1,522	0.07%
2020/03/11	50	177.86	1	177.00	170.00	49	1,583	3.10%
2020/03/09	1	175.50	0	0.00	175.00	1	1,627	0.06%
2020/03/06	2	185.75	33	187.20	185.00	-31	1,605	-1.93%
2020/03/05	32	190.19	1	190.50	191.00	31	1,612	1.92%
2020/03/03	0	0.00	1	187.50	187.50	-1	1,654	-0.06%
2020/03/02	1	183.00	0	0.00	182.50	1	1,651	0.06%
2020/02/27	1	181.50	2	185.00	182.00	-1	1,644	-0.06%
2020/02/26	1	187.50	1	187.00	187.00	0	1,638	0.00%
2020/02/24	3	194.50	0	0.00	194.00	3	1,689	0.18%
2020/02/21	1	198.00	1	198.00	198.00	0	1,694	0.00%
2020/02/20	0	0.00	1	195.00	196.50	-1	1,703	-0.06%
2020/02/19	1	192.50	4	194.13	192.00	-3	1,732	-0.17%
2020/02/18	1	195.00	0	0.00	192.50	1	1,726	0.06%
2020/02/17	1	198.50	1	200.00	201.00	0	1,709	0.00%
2020/02/14	1	195.00	3	200.33	200.50	-2	1,708	-0.12%
2020/02/12	1	196.50	3	196.00	197.00	-2	1,697	-0.12%
2020/02/11	1	197.00	3	195.67	197.00	-2	1,689	-0.12%
2020/02/10	4	193.88	1	192.38	190.50	3	1,710	0.17%
2020/02/07	0	0.00	1	192.50	191.00	-1	1,687	-0.06%
2020/02/06	1	193.00	5	190.20	192.00	-4	1,684	-0.24%
2020/02/05	1	192.50	9	186.67	190.50	-8	1,672	-0.48%
2020/02/04	0	0.00	1	176.50	179.50	-1	1,613	-0.06%
2020/02/03	2	171.25	0	0.00	170.00	2	1,602	0.12%
2020/01/31	7	176.14	0	0.00	176.00	7	1,580	0.44%
2020/01/30	4	181.38	2	178.75	175.00	2	1,575	0.13%
2020/01/20	0	0.00	2	191.00	191.50	-2	1,558	-0.13%
2020/01/17	0	0.00	7	185.00	185.00	-7	1,542	-0.45%
2020/01/16	2	185.50	2	186.50	186.00	0	1,538	0.00%
2020/01/15	7	185.21	8.1	186.40	185.00	-1.1	1,529	-0.08%
2020/01/14	3	180.17	1	180.00	178.50	2	1,473	0.14%
2020/01/13	1	179.00	1	179.00	179.50	0	1,470	0.00%
2020/01/10	0	0.00	5	176.20	175.50	-5	1,462	-0.34%
2020/01/09	2	177.00	3	178.17	177.00	-1	1,473	-0.07%
2020/01/08	3	173.50	6	172.75	175.00	-3	1,465	-0.20%
2020/01/07	5	172.40	2	173.00	170.00	3	1,446	0.21%
2020/01/06	4	178.25	1	179.50	179.50	3	1,404	0.21%
2020/01/03	3	178.17	1	178.00	177.50	2	1,402	0.14%
2020/01/02	1	173.50	1	176.00	176.00	0	1,371	0.00%
2019/12/30	0	0.00	1	177.00	176.50	-1	1,336	-0.07%
2019/12/27	2	175.75	5	178.80	177.00	-3	1,330	-0.23%
2019/12/26	0	0.00	1	169.50	167.50	-1	1,238	-0.08%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/23	2	160.50	3	162.67	160.00	-1	1,198	-0.08%
2019/12/20	1	159.00	0	0.00	158.00	1	1,189	0.08%
2019/12/19	3	159.00	1	160.00	158.00	2	1,252	0.16%
2019/12/18	2	158.00	0	0.00	157.00	2	1,252	0.16%
2019/12/17	0	0.00	3	156.67	155.50	-3	1,258	-0.24%
2019/12/16	3	155.83	0	0.00	157.50	3	1,266	0.24%
2019/12/13	1	154.50	1	154.00	154.00	0	1,295	0.00%
2019/12/11	2	159.00	2	158.00	157.50	0	1,482	0.00%
2019/12/10	3	158.67	0	0.00	158.00	3	1,537	0.20%
2019/12/09	2	158.50	2	157.75	157.50	0	1,525	0.00%
2019/12/06	16	154.69	14	154.79	154.50	2	1,510	0.13%
2019/12/05	2	161.75	1	161.00	161.50	1	1,425	0.07%
2019/12/04	3	157.83	2	156.50	158.00	1	1,391	0.07%
2019/12/03	1	152.50	1	152.50	153.50	0	1,372	0.00%
2019/12/02	1	148.50	2	150.50	152.00	-1	1,377	-0.07%
2019/11/29	5	152.60	0	0.00	151.50	5	1,378	0.36%
2019/11/28	1	155.50	2	155.50	154.00	-1	1,346	-0.07%
2019/11/27	3	154.67	1	154.00	154.50	2	1,316	0.15%
2019/11/25	5	155.40	1	153.00	153.50	4	1,314	0.30%
2019/11/22	0	0.00	1	153.50	153.50	-1	1,307	-0.08%
2019/11/21	2	149.50	3	151.00	153.50	-1	1,281	-0.08%
2019/11/20	2	150.25	1	149.00	147.50	1	1,265	0.08%
2019/11/18	1	150.00	2	149.75	150.50	-1	1,298	-0.08%
2019/11/14	1	144.50	0	0.00	143.50	1	1,276	0.08%
2019/11/13	1	150.50	0	0.00	147.50	1	1,268	0.08%
2019/11/11	1	147.50	4	147.50	146.00	-3	1,251	-0.24%
2019/11/08	1	146.00	1	147.00	146.00	0	1,231	0.00%
2019/11/07	1	146.00	6	146.08	146.00	-5	1,221	-0.41%
2019/11/06	1	140.00	0.1	140.50	140.00	0.9	1,184	0.07%
2019/11/05	0	0.00	2	140.50	142.50	-2	1,181	-0.17%
2019/11/04	0	0.00	1	136.50	137.00	-1	1,180	-0.08%
2019/11/01	1	132.50	0	0.00	134.00	1	1,177	0.08%
2019/10/31	1	135.00	20	134.25	133.50	-19	1,177	-1.61%
2019/10/29	0	0.00	39	132.23	132.50	-39	1,168	-3.34%
2019/10/28	1	135.50	0	0.00	135.00	1	1,171	0.09%
2019/10/24	2	137.50	0	0.00	136.50	2	1,186	0.17%
2019/10/18	0	0.00	1	139.50	139.00	-1	1,249	-0.08%
2019/10/17	0	0.00	20	138.00	138.00	-20	1,240	-1.61%
2019/10/16	20	135.50	20	138.13	135.00	0	1,228	0.00%
2019/10/15	23	135.59	4	135.00	136.00	19	1,216	1.56%
2019/10/14	0	0.00	51	137.54	137.50	-51	1,207	-4.22%
2019/10/09	51	136.21	21	136.50	135.50	30	1,202	2.50%
2019/10/07	0	0.00	1	140.50	140.50	-1	1,194	-0.08%
2019/10/04	1	140.00	0	0.00	139.00	1	1,183	0.08%
2019/10/03	1	139.50	2	139.25	139.50	-1	1,177	-0.08%
2019/10/02	21	141.93	0	0.00	141.50	21	1,161	1.81%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/27	6	142.92	0.1	143.00	143.00	5.9	1,144	0.52%
2019/09/25	10	142.50	10	144.50	144.50	0	1,107	0.00%
2019/09/24	3	149.17	3	151.67	143.00	0	1,093	0.00%
2019/09/23	0	0.00	1	147.50	148.50	-1	1,025	-0.10%
2019/09/20	5	146.90	2	146.50	148.50	3	1,003	0.30%
2019/09/19	3	146.50	21	146.45	146.50	-18	979	-1.84%
2019/09/18	40	145.76	0	0.00	146.50	40	955	4.19%
2019/09/17	2	148.25	38	149.92	146.50	-36	914	-3.94%
2019/09/16	78	147.19	10.2	147.82	147.00	67.8	835	8.11%
2019/09/12	3	136.17	7	139.57	141.00	-4	709	-0.56%
2019/09/11	0	0.00	2	132.50	132.50	-2	648	-0.31%
2019/09/09	0	0.00	1	132.00	130.50	-1	640	-0.16%
2019/09/06	1	134.50	0	0.00	134.00	1	630	0.16%
2019/09/05	0	0.00	1	134.50	133.00	-1	621	-0.16%
2019/09/04	1	132.00	0	0.00	134.00	1	610	0.16%
2019/09/03	4	131.88	0	0.00	133.00	4	600	0.67%
2019/08/27	0	0.00	9	128.06	128.00	-9	557	-1.61%
2019/08/23	0	0.00	3	126.17	126.50	-3	540	-0.56%
2019/08/22	0	0.00	2	123.50	124.00	-2	510	-0.39%
2019/08/21	6	128.50	0	0.00	129.00	6	474	1.26%
2019/08/15	1	125.50	0	0.00	127.50	1	413	0.24%
2019/08/13	0	0.00	36	127.00	127.00	-36	404	-8.89%
2019/08/12	0	0.00	1	129.50	129.00	-1	402	-0.25%
2019/08/07	1	132.00	1	129.50	129.50	0	393	0.00%
2019/08/06	37	129.91	1	130.00	130.50	36	385	9.35%
2019/08/05	0	0.00	1	128.00	128.00	-1	364	-0.27%
2019/07/30	1	130.00	0	0.00	126.50	1	385	0.26%
2019/07/29	2	130.00	0	0.00	131.00	2	386	0.52%
2019/07/26	2	127.25	0	0.00	128.00	2	407	0.49%
2019/07/25	1	130.50	0	0.00	129.00	1	396	0.25%
2019/07/24	0	0.00	20	126.75	128.50	-20	375	-5.33%
2019/07/22	0	0.00	24	120.00	120.00	-24	324	-7.40%
2019/07/17	2	123.50	0	0.00	122.00	2	320	0.62%
2019/07/12	24	122.50	0	0.00	122.00	24	329	7.27%
2019/07/11	3	120.00	1	123.00	123.00	2	330	0.61%
2019/06/20	0	0.00	2	116.50	116.50	-2	467	-0.43%
2019/06/13	0	0.00	3	114.50	115.00	-3	506	-0.59%
2019/05/03	0	0.00	1	123.00	124.00	-1	659	-0.15%
2019/05/02	2	116.00	0	0.00	117.50	2	627	0.32%
2019/04/15	0	0.00	1	122.00	123.00	-1	615	-0.16%
2019/04/09	1	121.00	0	0.00	121.50	1	612	0.16%
2019/04/08	0	0.00	1	124.00	122.00	-1	607	-0.16%
2019/04/03	1	125.50	2	126.00	126.00	-1	591	-0.17%
2019/04/02	2	127.50	0	0.00	127.00	2	587	0.34%
2019/04/01	23	127.22	7	127.86	127.00	16	581	2.75%
2019/03/28	1	126.50	0	0.00	126.50	1	554	0.18%
2019/03/27	1	125.50	1	126.50	125.50	0	544	0.00%
2019/03/26	1	122.50	0	0.00	122.00	1	509	0.20%
2019/03/22	1	121.50	0	0.00	122.00	1	498	0.20%
2019/03/21	0	0.00	1	121.50	121.00	-1	490	-0.20%
2019/03/20	0	0.00	1	120.50	121.00	-1	481	-0.21%
2019/03/18	2	119.25	2	119.00	118.50	0	470	0.00%
2019/03/14	1	119.50	0	0.00	119.00	1	463	0.22%
2019/03/13	1	118.50	0	0.00	118.00	1	461	0.22%
2019/03/12	3	119.00	0	0.00	117.50	3	462	0.65%
2019/03/08	0	0.00	2	119.00	118.50	-2	470	-0.42%
2019/03/07	1	119.50	10	119.50	119.50	-9	472	-1.91%
2019/03/06	0	0.00	1	121.00	123.00	-1	459	-0.22%
2019/02/26	1	118.00	10.2	117.02	118.00	-9.2	443	-2.08%
2019/02/25	0	0.00	0.2	119.00	118.50	-0.2	440	-0.03%
2019/02/22	12	117.33	0	0.00	116.50	12	438	2.73%
2019/02/19	1	119.00	0	0.00	118.00	1	428	0.23%
2019/02/18	10	119.00	0	0.00	119.50	10	418	2.39%
2019/02/15	0	0.00	10	116.75	116.50	-10	412	-2.43%
2019/02/14	0	0.00	1	118.00	118.00	-1	402	-0.25%
2019/02/13	10	116.50	0	0.00	116.00	10	388	2.57%
2019/02/12	0	0.00	1	108.00	109.00	-1	380	-0.26%
2019/01/29	0	0.00	0.2	106.50	105.50	-0.2	373	-0.04%
2019/01/11	10	100.00	0	0.00	101.50	10	387	2.58%
2019/01/10	7	100.29	0	0.00	100.00	7	396	1.77%
2019/01/08	0	0.00	17	99.61	98.80	-17	401	-4.24%
2019/01/02	0	0.00	2	101.50	101.50	-2	435	-0.46%
2018/12/27	1	101.50	0	0.00	101.00	1	467	0.21%
2018/12/26	0	0.00	0	100.50	100.00	0	470	-0.01%
2018/12/19	2	107.50	0	0.00	106.50	2	475	0.42%
2018/12/14	0	0.00	1	102.50	102.00	-1	471	-0.21%
2018/12/13	0	0.00	1	103.50	103.50	-1	475	-0.21%
2018/12/11	1	102.50	0	0.00	102.50	1	483	0.21%
2018/12/10	0	0.00	1	101.00	101.50	-1	498	-0.20%
2018/12/03	0	0.00	0.1	108.50	109.00	-0.1	609	-0.01%
2018/11/26	0.1	101.00	0	0.00	101.00	0.1	621	0.02%
2018/11/20	0	0.00	1	101.00	100.50	-1	764	-0.13%
2018/11/13	0	0.00	4	97.85	99.60	-4	791	-0.51%
2018/11/02	1	112.50	0	0.00	111.00	1	839	0.12%
2018/10/30	0	0.00	1	102.50	102.50	-1	859	-0.12%
2018/10/26	0	0.00	1	103.50	102.50	-1	880	-0.11%
2018/10/25	0	0.00	2	104.00	104.00	-2	880	-0.23%
2018/10/18	1	110.00	0	0.00	108.50	1	901	0.11%
2018/10/17	1	108.50	0	0.00	108.00	1	896	0.11%
2018/10/16	0.1	107.50	0	0.00	107.50	0.1	906	0.01%
2018/10/11	2	102.50	0.1	101.00	101.00	1.9	900	0.21%
2018/10/09	0	111.00	0	0.00	111.00	0	876	0.00%
2018/10/02	0	0.00	0.3	120.00	119.00	-0.3	864	-0.03%
2018/10/01	1	119.00	1	118.50	120.50	0	892	0.00%
2018/09/28	0.1	119.00	0.5	119.00	118.50	-0.5	902	-0.05%
2018/09/12	1	117.00	2	120.00	117.00	-1	929	-0.11%
2018/09/10	1	129.00	3	127.00	123.50	-2	902	-0.22%
2018/09/07	0	0.00	32	135.25	131.00	-32	889	-3.60%
2018/09/06	1	140.00	16	139.50	139.00	-15	867	-1.73%
2018/09/05	1	140.00	0	0.00	139.00	1	868	0.12%
2018/09/04	0	0.00	2	141.50	140.50	-2	877	-0.23%
2018/09/03	2	140.50	20	139.05	138.00	-18	888	-2.03%
2018/08/31	0	0.00	1	140.50	142.00	-1	892	-0.11%
2018/08/30	7	142.00	2	143.25	140.50	5	935	0.53%
2018/08/29	67	150.45	2	150.00	150.50	65	907	7.16%
2018/08/27	5	145.80	4	145.38	146.50	1	912	0.11%
2018/08/21	0	0.00	1	141.50	143.00	-1	1,004	-0.10%
2018/08/20	1	141.50	0	0.00	140.00	1	1,012	0.10%
2018/08/16	3	141.50	0	0.00	142.00	3	1,051	0.29%
2018/08/15	0	0.00	1	144.00	141.50	-1	1,070	-0.09%
2018/08/14	1	141.50	1	142.50	144.00	0	1,086	0.00%
2018/08/13	0	0.00	51	142.75	142.00	-51	1,112	-4.58%
2018/08/10	2	149.75	19	150.74	148.00	-17	1,110	-1.53%
2018/08/09	31	151.35	14	150.50	151.00	17	1,134	1.50%
2018/08/08	62	150.50	1	149.00	150.00	61	1,167	5.23%
2018/08/07	3	148.67	0	0.00	148.00	3	1,182	0.25%
2018/08/03	2	144.00	0	0.00	145.50	2	1,234	0.16%
2018/08/02	0	0.00	3	144.50	144.00	-3	1,267	-0.24%
2018/08/01	1	143.00	0	0.00	143.00	1	1,329	0.08%
2018/07/30	0	0.00	45	142.34	140.00	-45	1,442	-3.12%
2018/07/27	45	143.00	0	0.00	144.00	45	1,481	3.04%
2018/07/24	1	137.00	0	0.00	139.50	1	1,597	0.06%
2018/07/18	1	142.50	0	0.00	142.00	1	1,613	0.06%
2018/07/16	2	142.25	0	0.00	142.50	2	1,623	0.12%
2018/07/11	1	136.50	0	0.00	136.50	1	1,634	0.06%
2018/07/09	0	0.00	38	135.95	135.50	-38	1,651	-2.30%
2018/07/06	38	141.50	0	0.00	141.50	38	1,655	2.30%
2018/07/03	1	145.50	0	0.00	141.50	1	1,700	0.06%
2018/07/02	1.1	144.48	0	0.00	144.50	1.1	1,706	0.06%
2018/06/29	0	0.00	1	141.50	143.00	-1	1,711	-0.06%
2018/06/28	1	139.00	0	0.00	138.50	1	1,715	0.06%
2018/06/27	1	143.50	0	0.00	142.00	1	1,706	0.06%
2018/06/25	0	0.00	3	145.00	145.50	-3	1,703	-0.18%
2018/06/22	1	147.00	0	0.00	145.50	1	1,720	0.06%
2018/06/21	0	0.00	1	146.00	148.00	-1	1,719	-0.06%
2018/06/20	1	143.50	0	0.00	143.00	1	1,729	0.06%
2018/06/19	1	146.00	0	0.00	145.00	1	1,745	0.06%
2018/06/12	1	151.50	0	0.00	151.00	1	1,742	0.06%
2018/06/07	1.1	152.91	32	153.00	151.00	-30.9	1,769	-1.75%
2018/06/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2018/06/04	1	161.50	16	164.25	163.00	-15	1,714	-0.88%
2018/06/01	9.1	160.18	2	161.25	161.00	7.1	1,698	0.42%
2018/05/30	0	0.00	22	151.00	151.00	-22	1,618	-1.36%
2018/05/25	8	156.00	0	0.00	156.00	8	1,575	0.51%
2018/05/24	3	156.50	2	156.00	156.00	1	1,564	0.06%
2018/05/23	0	0.00	7	152.36	149.50	-7	1,533	-0.46%
2018/05/22	1	156.00	0	0.00	154.50	1	1,512	0.07%
2018/05/21	0	0.00	9	156.44	155.50	-9	1,507	-0.60%
2018/05/18	6	156.75	1	156.50	154.00	5	1,481	0.34%
2018/05/17	30	157.40	4	157.63	158.00	26	1,468	1.77%
2018/05/16	0	0.00	19.3	154.29	156.00	-19.3	1,439	-1.34%
2018/05/15	1	150.50	20	150.50	151.50	-19	1,411	-1.35%
2018/05/14	20	152.00	5	152.90	153.50	15	1,418	1.06%
2018/05/11	1.1	148.91	10.2	148.99	148.00	-9.1	1,385	-0.65%
2018/05/10	26.2	148.65	0	0.00	149.50	26.2	1,392	1.88%
2018/05/09	1	150.00	5	146.40	148.50	-4	1,354	-0.30%
2018/05/08	2	140.75	47	141.81	140.00	-45	1,279	-3.52%
2018/05/07	21	143.62	1	144.00	144.50	20	1,219	1.64%
2018/05/04	5	140.50	20.3	134.80	140.50	-15.3	1,175	-1.30%
2018/05/03	21	137.90	1	139.00	137.00	20	1,130	1.77%
2018/05/02	3	135.50	15	136.00	136.00	-12	1,101	-1.09%
2018/04/30	30	130.50	3	131.17	132.00	27	1,039	2.60%
2018/04/27	1	126.50	1	126.00	126.50	0	1,011	0.00%
2018/04/26	22	128.05	18	125.50	125.00	4	1,010	0.40%
2018/04/25	0	0.00	2	126.00	126.00	-2	1,005	-0.20%
2018/04/24	2	124.50	0	0.00	126.00	2	1,002	0.20%
2018/04/23	0	0.00	0.1	126.00	126.50	-0.1	992	-0.01%
2018/04/20	0	0.00	20	128.00	128.00	-20	997	-2.00%
2018/04/17	0	0.00	12	129.00	128.00	-12	1,007	-1.19%
2018/04/16	0	0.00	16	132.00	131.00	-16	1,003	-1.59%
2018/04/13	0.1	131.50	60	132.67	132.00	-59.9	1,016	-5.89%
2018/04/12	40.2	132.25	2	132.00	132.00	38.2	1,064	3.58%
2018/04/11	51.1	130.08	0	0.00	129.00	51.1	1,040	4.91%
2018/04/10	0	0.00	4	130.00	129.00	-4	1,032	-0.39%
2018/04/09	50	130.40	5	130.00	130.50	45	1,059	4.25%
2018/04/03	0	0.00	5	126.00	127.00	-5	1,035	-0.48%
2018/03/31	0	0.00	1	128.00	129.00	-1	1,030	-0.10%
2018/03/30	0	0.00	1	125.00	124.00	-1	1,020	-0.10%
2018/03/29	1	124.00	0	0.00	125.00	1	1,034	0.10%
2018/03/26	0	0.00	20	120.00	121.50	-20	1,025	-1.95%
2018/03/23	0	0.00	10	120.00	120.00	-10	1,027	-0.97%
2018/03/22	0	0.00	30	126.50	123.50	-30	1,016	-2.95%
2018/03/20	22	127.50	0	0.00	127.00	22	999	2.20%
2018/03/19	1	129.50	10	130.00	127.00	-9	1,002	-0.90%
2018/03/16	2	129.00	10	128.50	128.00	-8	1,002	-0.80%
2018/03/14	1	128.50	0	0.00	130.00	1	1,024	0.10%
2018/03/13	0	0.00	7	130.50	131.00	-7	1,033	-0.68%
2018/03/08	16	125.31	0	0.00	125.50	16	1,059	1.51%
2018/03/07	61	123.82	1	124.50	124.50	60	1,053	5.70%
2018/02/23	0	0.00	3	119.00	119.00	-3	1,184	-0.25%
2018/02/22	0	0.00	27	118.13	118.00	-27	1,238	-2.18%
2018/02/21	1	120.00	1	120.00	120.00	0	1,258	0.00%
2018/02/07	10	118.00	0	0.00	117.00	10	1,568	0.64%
2018/02/06	0	0.00	20	116.50	112.50	-20	1,581	-1.26%
2018/01/29	10	122.00	1	121.00	121.50	9	1,843	0.49%
2018/01/23	0	0.00	1	121.50	120.50	-1	1,914	-0.05%
2018/01/19	31	122.45	0	0.00	120.50	31	1,921	1.61%
2018/01/08	6	120.08	1	119.00	119.00	5	1,928	0.26%
2018/01/03	0	0.00	1	131.00	130.50	-1	1,864	-0.05%