桂盟 (5306)-統一-南京券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
66張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	141.00	138.00	-1	406	-0.25%
2024/04/18	1	142.30	0	0.00	143.00	1	401	0.25%
2024/04/01	0	0.00	1.3	141.11	139.00	-1.3	384	-0.33%
2024/03/29	1.3	142.50	0	0.00	141.00	1.3	382	0.33%
2024/03/28	0	0.00	0.6	142.00	141.50	-0.6	380	-0.15%
2024/03/27	0.6	141.00	0	0.00	142.00	0.6	380	0.15%
2024/03/12	0	0.00	6	146.50	146.00	-6	349	-1.72%
2024/03/11	0	0.00	3	150.50	150.00	-3	340	-0.88%
2024/03/08	0	0.00	0.1	150.50	150.00	-0.1	340	-0.04%
2024/03/07	1.1	151.87	0.3	151.00	154.00	0.9	338	0.26%
2024/02/29	8.5	153.43	1	156.00	154.50	7.5	363	2.07%
2024/02/27	0.7	147.00	0	146.00	146.00	0.7	340	0.21%
2024/02/26	0	144.50	2.2	146.04	146.50	-2.1	333	-0.64%
2024/02/23	0.8	147.39	0.2	147.00	147.00	0.6	332	0.17%
2024/02/22	0.9	145.92	1	145.00	148.00	-0.1	331	-0.03%
2024/02/21	0.5	150.00	1.3	149.20	145.50	-0.8	328	-0.25%
2024/02/20	0.5	147.50	0	0.00	150.00	0.5	321	0.15%
2024/02/19	1	143.00	0	0.00	143.00	1	309	0.32%
2024/02/16	6.7	147.26	0	0.00	147.00	6.7	302	2.20%
2024/02/15	0.4	132.00	19.1	133.05	136.00	-18.8	265	-7.06%
2024/02/05	0.1	129.00	0	0.00	129.50	0.1	261	0.04%
2024/01/31	0	0.00	0.3	127.50	126.50	-0.3	258	-0.12%
2024/01/30	0.3	127.50	0	0.00	127.50	0.3	257	0.12%
2024/01/10	2	124.00	0	0.00	123.50	2	263	0.76%
2024/01/02	2.1	129.05	0	0.00	130.00	2.1	259	0.81%
2023/12/29	0	0.00	3	131.83	131.50	-3	257	-1.16%
2023/12/28	0	0.00	2	129.00	130.00	-2	253	-0.79%
2023/12/27	1	129.50	0	0.00	129.50	1	251	0.40%
2023/12/21	0	0.00	2	127.00	127.00	-2	259	-0.77%
2023/12/20	1	126.50	0	0.00	127.00	1	260	0.38%
2023/12/19	0	0.00	4	128.50	127.50	-4	268	-1.49%
2023/12/15	1	129.00	1	129.00	130.00	0	268	0.00%
2023/12/14	1	127.50	2	127.25	128.00	-1	261	-0.38%
2023/12/13	1	126.00	3	126.33	126.50	-2	261	-0.76%
2023/12/08	0	0.00	1	128.00	128.00	-1	258	-0.39%
2023/12/05	0	0.00	9	127.11	128.50	-9	255	-3.52%
2023/12/04	1	128.00	0	0.00	128.00	1	248	0.40%
2023/12/01	4	130.13	0	0.00	129.50	4	239	1.67%
2023/11/29	6	129.33	1	127.00	127.00	5	220	2.27%
2023/11/28	33	131.42	0	0.00	133.00	33	189	17.44%
2023/11/21	2	123.00	0	0.00	124.00	2	151	1.32%
2023/11/07	0	0.00	0.4	128.58	128.50	-0.4	125	-0.28%
2023/11/06	0.4	129.00	0	0.00	129.50	0.4	128	0.28%
2023/10/25	0.2	125.80	0	0.00	125.00	0.2	137	0.12%
2023/09/06	0	0.00	1.1	145.50	145.50	-1.1	235	-0.49%
2023/09/05	1.1	146.00	0	0.00	148.00	1.1	235	0.49%
2023/07/25	0.1	158.00	0	0.00	157.50	0.1	228	0.06%
2023/07/20	0	0.00	0.1	154.00	154.00	-0.1	225	-0.02%
2023/07/19	0	0.00	0.3	153.50	153.50	-0.3	225	-0.14%
2023/07/18	0.4	154.00	0	0.00	155.00	0.4	224	0.16%
2023/07/06	0.1	153.50	0	0.00	154.50	0.1	213	0.06%
2023/06/30	0	0.00	0.2	151.00	151.00	-0.2	196	-0.10%
2023/06/29	0.3	146.37	0	0.00	146.50	0.3	189	0.18%
2023/06/26	1	145.00	0	0.00	147.00	1	179	0.56%
2023/06/20	0.1	146.00	0	0.00	146.00	0.1	172	0.04%
2023/06/05	0.2	150.50	0	0.00	149.50	0.2	154	0.10%
2023/05/16	0	0.00	0.2	143.00	143.00	-0.2	148	-0.13%
2023/04/11	0	0.00	0.5	144.00	143.50	-0.5	138	-0.36%
2023/03/20	0.1	144.49	0	0.00	144.50	0.1	150	0.07%
2023/03/13	0	0.00	0.2	151.00	149.00	-0.2	143	-0.14%
2023/02/01	0.3	153.00	0	0.00	154.00	0.3	140	0.21%
2022/12/27	0	0.00	1	140.00	140.00	-1	145	-0.69%
2022/12/20	0.2	139.50	0	0.00	137.00	0.2	143	0.14%
2022/12/15	1	147.50	0	0.00	147.00	1	142	0.70%
2022/12/07	0	0.00	0.3	156.50	156.50	-0.3	135	-0.21%
2022/12/05	0.1	157.00	0	0.00	157.50	0.1	133	0.06%
2022/12/02	0.1	156.50	4	155.38	156.00	-3.9	133	-2.93%
2022/11/29	4	151.75	0	0.00	153.00	4	131	3.05%
2022/11/25	0.1	156.50	0	0.00	157.00	0.1	132	0.08%
2022/11/24	0	0.00	4	156.50	156.00	-4	131	-3.03%
2022/11/17	1	150.50	0	0.00	151.00	1	124	0.80%
2022/11/16	4	154.00	1	153.00	152.00	3	124	2.41%
2022/11/15	2.2	152.21	3	155.67	154.50	-0.8	123	-0.65%
2022/09/26	1	148.00	0	0.00	148.00	1	132	0.75%
2022/08/29	0	0.00	0.1	162.00	161.00	-0.1	135	-0.07%
2022/08/19	0.1	163.00	2	160.50	162.00	-1.9	130	-1.45%
2022/08/09	0	0.00	1	155.00	155.50	-1	115	-0.86%
2022/08/04	1	149.00	0	0.00	148.50	1	114	0.87%
2022/08/03	2	151.25	0	0.00	150.50	2	111	1.79%
2022/07/25	0	0.00	0	158.50	157.50	0	108	-0.01%
2022/07/07	0	0.00	1	159.00	159.50	-1	117	-0.85%
2022/07/05	1	156.00	0	0.00	158.00	1	125	0.80%
2022/07/01	10	157.50	0	0.00	156.00	10	127	7.85%
2022/06/29	0	0.00	2	169.99	169.00	-2	123	-1.62%
2022/06/24	0	0.00	0.1	173.00	172.50	-0.1	124	-0.10%
2022/06/23	1	169.50	2	172.75	173.00	-1	123	-0.81%
2022/06/22	1	176.50	0	0.00	171.50	1	122	0.82%
2022/06/21	0	180.00	1.3	179.06	176.00	-1.3	118	-1.09%
2022/06/20	1	174.00	1	173.00	174.00	0	113	0.00%
2022/06/17	1.4	172.40	0.3	175.00	175.00	1.2	111	1.05%
2022/06/16	0	0.00	0.2	171.00	169.00	-0.2	109	-0.14%
2022/06/15	2.4	171.74	0	0.00	173.50	2.4	108	2.23%
2022/05/13	0.1	166.00	0	0.00	166.00	0.1	119	0.08%
2022/04/25	1	163.00	0	0.00	163.50	1	124	0.80%
2022/04/12	5	174.00	0	0.00	172.00	5	137	3.65%
2022/04/11	0	0.00	0.1	183.50	179.00	-0.1	133	-0.04%
2022/03/24	0.1	192.00	0	0.00	190.00	0.1	134	0.07%
2022/02/07	1	187.00	0	0.00	187.50	1	149	0.67%
2022/01/24	5	190.50	0	0.00	192.00	5	144	3.46%
2021/12/28	0.1	200.00	0	0.00	196.50	0.1	135	0.07%
2021/12/22	0	0.00	0.1	196.00	196.00	-0.1	150	-0.08%
2021/11/29	0	0.00	0.2	204.50	202.50	-0.2	172	-0.10%
2021/11/26	0.2	204.00	0	0.00	205.00	0.2	173	0.10%
2021/11/08	0	0.00	0.2	202.50	202.50	-0.2	261	-0.08%
2021/11/05	0.2	202.00	0	0.00	201.00	0.2	269	0.07%
2021/11/01	0.1	200.00	0	0.00	201.50	0.1	287	0.03%
2021/10/28	0	0.00	0.1	208.35	206.00	-0.1	298	-0.04%
2021/10/27	0.1	207.50	0	0.00	210.00	0.1	303	0.04%
2021/10/19	0	0.00	0.2	206.51	207.00	-0.2	323	-0.05%
2021/10/18	0.1	200.50	0	0.00	203.00	0.1	324	0.03%
2021/10/15	0.1	199.00	0	0.00	198.50	0.1	328	0.02%
2021/09/09	0	0.00	0.1	207.50	207.50	-0.1	381	-0.04%
2021/09/08	0.1	208.00	0	0.00	208.00	0.1	385	0.04%
2021/08/30	0	214.50	0	0.00	215.00	0	387	0.00%
2021/08/19	10	195.25	0	0.00	195.50	10	427	2.34%
2021/08/18	10	197.00	0	0.00	201.00	10	421	2.37%
2021/08/17	0	200.50	0	0.00	199.50	0	420	0.00%
2021/08/16	10	199.75	5	209.50	202.00	5	420	1.19%
2021/08/12	2	223.00	2	226.00	218.00	0	406	0.00%
2021/07/28	0	0.00	1	242.00	239.00	-1	452	-0.22%
2021/07/23	0	240.00	0	0.00	241.00	0	470	0.00%
2021/07/21	0	240.00	0	0.00	241.00	0	479	0.00%
2021/07/20	0	245.00	0	0.00	245.50	0	477	0.00%
2021/07/09	1	244.00	0	0.00	243.50	1	501	0.20%
2021/06/29	0	0.00	1.6	239.70	236.00	-1.6	621	-0.26%
2021/06/25	1.6	239.17	0	0.00	240.50	1.6	639	0.25%
2021/06/24	0	0.00	2	233.50	234.00	-2	656	-0.30%
2021/06/23	0	0.00	2.2	231.08	232.00	-2.2	661	-0.34%
2021/06/22	5	238.20	0	0.00	233.50	5	659	0.76%
2021/06/21	0.1	229.50	0	0.00	230.50	0.1	650	0.02%
2021/06/17	0	230.00	0.4	226.73	229.50	-0.4	653	-0.06%
2021/06/16	4.4	234.26	10	231.45	232.00	-5.6	653	-0.85%
2021/06/10	0	0.00	1	225.50	229.00	-1	655	-0.15%
2021/06/08	1	222.01	0	0.00	220.50	1	662	0.15%
2021/06/03	0	0.00	2	224.00	225.00	-2	668	-0.30%
2021/06/02	0	229.50	2	229.00	225.50	-2	669	-0.30%
2021/06/01	0	0.00	0.1	233.00	232.00	-0.1	666	-0.02%
2021/05/31	0.1	231.00	7	229.64	235.00	-6.9	663	-1.03%
2021/05/28	4	231.38	1	237.50	234.00	3	650	0.46%
2021/05/27	4	228.13	0	0.00	227.00	4	635	0.63%
2021/05/26	1	227.50	0	0.00	225.50	1	631	0.16%
2021/05/21	11	217.77	49	219.69	225.00	-38	634	-5.99%
2021/05/20	1	209.00	0	0.00	208.00	1	628	0.16%
2021/05/19	2	212.49	3	211.17	208.50	-1	642	-0.15%
2021/05/18	1	203.00	0	0.00	206.00	1	643	0.16%
2021/05/14	2	218.00	2	215.50	219.00	0	631	0.00%
2021/05/13	2	192.00	2	205.25	204.50	0	622	0.00%
2021/05/12	0.1	209.50	0	0.00	198.00	0.1	617	0.02%
2021/05/11	0	0.00	1.3	221.67	216.00	-1.3	606	-0.22%
2021/05/10	1.3	230.47	0	0.00	230.50	1.3	593	0.22%
2021/05/05	0.1	208.50	0	0.00	204.50	0.1	627	0.02%
2021/05/03	0	0.00	0.4	226.00	221.00	-0.4	638	-0.06%
2021/04/29	0.4	229.00	0	0.00	231.00	0.4	647	0.06%
2021/04/28	0.1	220.00	0	0.00	219.00	0.1	652	0.01%
2021/04/27	0	231.00	0	0.00	225.50	0	657	0.00%
2021/04/23	0	230.00	0	0.00	233.50	0	693	0.00%
2021/04/22	0	0.00	1	233.00	229.50	-1	744	-0.13%
2021/04/21	0	236.50	0	0.00	236.00	0	790	0.00%
2021/04/19	0	0.00	2	238.75	239.00	-2	816	-0.25%
2021/04/16	0	0.00	1.1	238.19	240.00	-1.1	824	-0.13%
2021/04/15	1.1	247.78	0	0.00	241.00	1.1	852	0.13%
2021/04/14	4	239.00	2	233.00	239.50	2	840	0.24%
2021/04/13	0.2	235.00	3	235.27	230.50	-2.8	827	-0.34%
2021/04/12	3	241.17	3	237.83	238.50	0	815	0.00%
2021/04/08	0	0.00	0.3	230.00	229.00	-0.3	784	-0.04%
2021/04/07	1	230.00	1.4	230.39	229.00	-0.4	779	-0.06%
2021/04/06	4.3	228.06	5	225.90	226.50	-0.7	768	-0.09%
2021/04/01	1.5	216.34	3	218.50	214.50	-1.5	742	-0.20%
2021/03/31	6	211.83	2	216.00	210.00	4	725	0.55%
2021/03/30	2	214.00	0	0.00	214.00	2	722	0.28%
2021/03/29	0	0.00	1.5	209.67	208.50	-1.5	695	-0.22%
2021/03/18	0	0.00	1	200.00	199.50	-1	672	-0.15%
2021/03/17	3	199.00	0	0.00	199.00	3	679	0.44%
2021/03/09	0	0.00	0.1	189.00	188.00	-0.1	699	-0.02%
2021/03/05	0.1	194.00	0	0.00	194.00	0.1	708	0.02%
2021/03/03	0.1	198.00	0	0.00	196.00	0.1	712	0.01%
2021/02/25	0.1	198.50	0	0.00	197.00	0.1	720	0.01%
2021/02/24	0	0.00	1	200.00	197.50	-1	718	-0.14%
2021/02/23	1.1	197.73	0	0.00	197.50	1.1	721	0.15%
2021/02/22	0	0.00	0.1	205.00	204.50	-0.1	716	-0.01%
2021/02/19	0	0.00	11.1	212.77	209.00	-11.1	727	-1.52%
2021/02/17	0	0.00	0.3	207.50	207.00	-0.3	726	-0.05%
2021/02/04	0	0.00	0	205.00	205.00	0	740	-0.01%
2021/02/03	0.1	205.50	0	0.00	205.00	0.1	760	0.02%
2021/02/02	5	202.50	0	0.00	202.50	5	777	0.64%
2021/01/29	6	206.33	8	205.38	199.00	-2	817	-0.24%
2021/01/28	4	209.88	4	206.38	210.00	0	820	0.00%
2021/01/27	0.3	210.00	11	208.82	215.00	-10.8	814	-1.32%
2021/01/26	0	0.00	1.4	207.87	206.00	-1.4	804	-0.17%
2021/01/25	1	210.00	1.2	208.12	208.50	-0.2	809	-0.03%
2021/01/22	0	205.00	0.3	206.50	206.50	-0.2	813	-0.03%
2021/01/21	0.6	203.51	2	202.00	202.00	-1.4	800	-0.18%
2021/01/20	0	0.00	4	203.25	202.00	-4	797	-0.50%
2021/01/19	4.5	207.61	10.3	209.40	207.50	-5.8	790	-0.73%
2021/01/18	11.3	205.70	0.7	203.57	203.50	10.6	801	1.32%
2021/01/15	10.1	208.66	37.3	207.26	206.00	-27.2	789	-3.44%
2021/01/14	5.9	197.61	39	200.44	204.50	-33.1	762	-4.34%
2021/01/13	0.5	190.00	0	0.00	190.00	0.5	718	0.07%
2021/01/12	6.3	188.76	6	190.58	186.50	0.3	727	0.04%
2021/01/11	22.3	189.65	5.8	187.22	186.50	16.5	711	2.32%
2021/01/08	18.9	192.01	9	187.11	192.00	9.9	699	1.41%
2021/01/06	0	0.00	31	174.52	174.00	-31	679	-4.56%
2021/01/05	1	176.50	0	0.00	175.50	1	693	0.14%
2020/12/29	0	0.00	5	173.10	172.00	-5	730	-0.68%
2020/12/25	0	0.00	2	173.00	174.50	-2	761	-0.26%
2020/12/22	0	0.00	3	179.50	179.50	-3	778	-0.39%
2020/12/21	0	0.00	5	177.00	177.00	-5	788	-0.63%
2020/12/17	5	185.50	30	183.42	182.50	-25	786	-3.18%
2020/12/15	3	185.00	66	186.78	186.00	-63	815	-7.72%
2020/12/11	15	191.00	2	192.00	186.50	13	829	1.57%
2020/12/10	2	185.00	49	186.39	187.50	-47	835	-5.63%
2020/12/09	10.1	182.95	0	0.00	182.00	10.1	837	1.21%
2020/12/08	4.1	186.72	10	187.05	184.00	-5.9	854	-0.69%
2020/12/07	7	176.93	13	183.35	184.00	-6	854	-0.70%
2020/12/03	16	181.00	3	181.50	181.50	13	858	1.51%
2020/12/02	10.1	185.01	0	0.00	184.50	10.1	859	1.17%
2020/12/01	14	187.07	2	186.00	187.00	12	867	1.38%
2020/11/30	15	191.17	0	0.00	190.00	15	875	1.71%
2020/11/27	6	191.50	0	0.00	191.50	6	880	0.68%
2020/11/26	20	191.38	0	0.00	192.00	20	895	2.23%
2020/11/25	10	193.00	10	194.00	191.50	0	903	0.00%
2020/11/24	1	192.50	0	0.00	193.50	1	927	0.11%
2020/11/23	12	193.75	0	0.00	193.50	12	1,003	1.20%
2020/11/20	0	0.00	124	192.79	193.00	-124	1,013	-12.23%	大賣/鉅額交易
2020/11/19	21	194.38	0	0.00	193.50	21	1,028	2.04%
2020/11/18	53	192.70	84	191.56	192.50	-31	1,064	-2.91%
2020/11/17	20.4	193.51	1	193.00	192.00	19.4	1,095	1.77%
2020/11/16	13	199.00	0	0.00	198.50	13	1,135	1.14%
2020/11/13	0	0.00	9	199.78	197.50	-9	1,151	-0.78%
2020/11/12	9	196.28	0	0.00	195.50	9	1,171	0.77%
2020/11/11	16	200.53	3	202.33	201.00	13	1,206	1.08%
2020/11/10	8	211.75	5	209.40	209.00	3	1,205	0.25%
2020/11/09	1	228.00	1	227.50	227.00	0	1,219	0.00%
2020/11/06	0	0.00	1	222.50	224.50	-1	1,212	-0.08%
2020/11/04	2	216.00	1	216.00	216.00	1	1,233	0.08%
2020/10/30	1	205.00	0	0.00	207.50	1	1,303	0.08%
2020/10/27	1	201.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	1	209.50	1	213.50	203.00	0	1,384	0.00%
2020/10/23	1	204.50	0	0.00	209.00	1	1,358	0.07%
2020/10/22	55	203.47	1.1	206.68	204.00	53.9	1,365	3.94%
2020/10/20	3	200.00	17	203.50	206.00	-14	1,377	-1.02%
2020/10/16	0	0.00	3	199.50	195.00	-3	1,378	-0.22%
2020/10/14	12	199.13	0	0.00	198.00	12	1,386	0.87%
2020/10/13	3	202.50	42	204.64	202.00	-39	1,418	-2.75%
2020/10/12	16	201.97	2	203.25	201.50	14	1,420	0.99%
2020/10/08	0	0.00	16	197.09	198.00	-16	1,423	-1.12%
2020/10/07	1	197.50	0	0.00	199.00	1	1,454	0.07%
2020/10/06	16	198.56	2	195.75	199.00	14	1,522	0.92%
2020/10/05	27	195.67	52	194.54	191.50	-25	1,520	-1.64%
2020/09/30	0	0.00	7	187.93	189.50	-7	1,529	-0.46%
2020/09/25	1	174.00	0	0.00	174.00	1	1,552	0.06%
2020/09/24	1	179.50	0	0.00	176.00	1	1,547	0.06%
2020/09/22	1	185.50	0	0.00	185.50	1	1,546	0.06%
2020/09/21	20	189.25	0	0.00	186.50	20	1,551	1.29%
2020/09/18	30	189.58	0	0.00	192.50	30	1,556	1.93%
2020/09/17	2	188.50	0	0.00	188.50	2	1,535	0.13%
2020/09/15	2	183.00	3	181.33	182.00	-1	1,545	-0.06%
2020/09/14	1	185.00	0	0.00	184.50	1	1,541	0.06%
2020/09/11	9	183.83	3	183.17	182.00	6	1,569	0.38%
2020/09/10	2	184.25	2	182.25	180.50	0	1,558	0.00%
2020/09/07	1	179.00	4	182.25	177.00	-3	1,635	-0.18%
2020/09/04	1	185.50	0	0.00	184.50	1	1,702	0.06%
2020/09/03	1	188.50	0	0.00	186.00	1	1,713	0.06%
2020/09/02	1	188.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	0	0.00	21	191.43	190.00	-21	1,702	-1.23%
2020/08/31	0	0.00	2	198.00	195.00	-2	1,706	-0.12%
2020/08/28	2	194.25	1	195.50	197.00	1	1,707	0.06%
2020/08/27	7	204.86	3	204.50	201.00	4	1,705	0.23%
2020/08/26	0	0.00	1	195.50	198.50	-1	1,635	-0.06%
2020/08/25	6	198.17	5	197.70	195.50	1	1,636	0.06%
2020/08/24	4	198.63	2	197.00	197.00	2	1,622	0.12%
2020/08/21	17	194.24	16	194.84	200.50	1	1,593	0.06%
2020/08/20	17	191.35	4	192.75	183.00	13	1,572	0.83%
2020/08/19	0	0.00	6	192.83	192.50	-6	1,526	-0.39%
2020/08/18	11	192.32	4	190.88	193.00	7	1,532	0.46%
2020/08/17	4	191.63	8	196.69	198.00	-4	1,517	-0.26%
2020/08/14	4	185.13	6	184.33	186.50	-2	1,511	-0.13%
2020/08/13	5	181.30	4	188.25	180.00	1	1,525	0.07%
2020/08/12	6	187.50	4	188.00	188.00	2	1,520	0.13%
2020/08/11	4	193.63	4	193.63	190.00	0	1,515	0.00%
2020/08/10	4	195.50	11	195.59	195.00	-7	1,495	-0.47%
2020/08/07	21	190.93	8	192.06	193.00	13	1,469	0.88%
2020/08/06	1	191.00	2	184.50	191.50	-1	1,433	-0.07%
2020/08/05	6	192.17	1	187.50	188.00	5	1,400	0.36%
2020/08/04	1	183.50	1	179.50	184.50	0	1,360	0.00%
2020/08/03	1	176.00	1	178.00	174.00	0	1,335	0.00%
2020/07/31	1	175.00	2.3	174.28	174.50	-1.3	1,319	-0.10%
2020/07/30	1.2	164.33	0	0.00	167.00	1.2	1,279	0.09%
2020/07/29	0.2	161.50	0	0.00	161.50	0.2	1,280	0.01%
2020/07/28	0	0.00	4	153.25	153.00	-4	1,285	-0.31%
2020/07/27	2	163.00	0	0.00	151.00	2	1,294	0.15%
2020/07/24	0	0.00	1	166.50	162.50	-1	1,296	-0.08%
2020/07/22	3	164.33	0	0.00	165.50	3	1,282	0.23%
2020/07/21	1	166.00	0	0.00	167.00	1	1,266	0.08%
2020/07/16	0	0.00	2	175.00	171.00	-2	1,203	-0.17%
2020/07/15	1	183.50	0	178.50	178.50	1	1,187	0.08%
2020/07/14	0	0.00	6	187.00	182.50	-6	1,166	-0.51%
2020/07/13	132	183.74	3	186.50	191.50	129	1,126	11.45%	大買/鉅額交易
2020/07/10	0	0.00	1	176.00	174.50	-1	1,053	-0.09%
2020/07/09	0	0.00	2	169.50	174.00	-2	1,033	-0.19%
2020/07/08	2	157.25	1.2	160.93	161.50	0.9	1,002	0.08%
2020/07/07	2	154.50	0	0.00	152.50	2	971	0.21%
2020/07/02	4	150.13	1	150.50	150.50	3	942	0.32%
2020/07/01	0	0.00	3	149.50	148.50	-3	938	-0.32%
2020/06/30	0	0.00	0.2	148.50	148.50	-0.2	930	-0.02%
2020/06/23	2	146.50	1	143.00	149.00	1	903	0.11%
2020/06/22	0.2	150.00	0	0.00	150.00	0.2	888	0.02%
2020/06/19	3	148.50	3	150.00	150.00	0	873	0.00%
2020/06/18	4.2	147.48	11	146.45	147.50	-6.8	861	-0.79%
2020/06/17	1	141.50	0	0.00	142.00	1	821	0.12%
2020/06/16	8	141.19	0	0.00	140.00	8	814	0.98%
2020/06/12	28	133.48	32	137.16	140.00	-4	766	-0.52%
2020/06/11	10	137.75	7	139.00	136.00	3	714	0.42%
2020/06/10	0	0.00	1	129.00	129.50	-1	633	-0.16%
2020/06/08	1	124.50	0	0.00	124.00	1	602	0.17%
2020/06/03	0	0.00	2.2	124.86	127.00	-2.2	556	-0.40%
2020/06/01	0	0.00	2	119.00	118.50	-2	516	-0.39%
2020/05/29	1	119.00	0	0.00	118.00	1	501	0.20%
2020/05/28	0	0.00	6	121.75	118.50	-6	492	-1.22%
2020/05/27	1	120.00	24.1	120.62	121.50	-23.1	477	-4.84%
2020/05/26	1.1	115.05	1	116.00	116.00	0.1	449	0.02%
2020/05/25	32.2	119.34	0	0.00	119.00	32.2	435	7.39%
2020/05/22	1	118.50	1	116.50	116.00	0	408	0.00%
2020/05/21	15	114.67	15	116.50	118.00	0	391	0.00%
2020/05/19	0	0.00	34	107.29	103.50	-34	307	-11.06%
2020/05/18	34	96.01	2	91.85	99.00	32	273	11.71%
2020/05/15	0	0.00	1	91.20	90.00	-1	257	-0.39%
2020/05/11	0	0.00	1	90.70	90.40	-1	233	-0.43%
2020/05/08	3	91.33	0	0.00	92.00	3	228	1.31%
2020/05/07	1	90.10	2	89.90	89.90	-1	215	-0.46%
2020/05/06	0	0.00	1	90.70	90.40	-1	211	-0.47%
2020/05/05	3	91.47	1	88.20	90.50	2	201	0.99%
2020/04/30	0	0.00	10	86.25	86.00	-10	167	-5.99%
2020/04/29	10	81.97	0	0.00	84.00	10	145	6.88%
2020/04/28	2	79.50	0	0.00	79.20	2	118	1.68%
2020/04/21	1	78.80	0	0.00	77.50	1	95	1.05%
2020/04/14	1	78.90	0	0.00	79.50	1	81	1.22%
2020/04/06	1	73.50	0	0.00	73.60	1	74	1.34%
2019/04/19	0	0.00	0.2	116.00	115.00	-0.2	61	-0.33%
2019/04/18	0	0.00	1.3	117.12	117.00	-1.3	60	-2.14%
2019/04/16	0.1	112.00	0	0.00	112.50	0.1	57	0.17%
2019/04/01	0.1	111.00	0	0.00	110.00	0.1	51	0.13%
2019/03/29	0	112.00	0	0.00	112.00	0	50	0.06%
2019/03/19	0.1	114.00	0	0.00	113.50	0.1	48	0.21%
2019/03/15	1	118.50	0	0.00	118.00	1	44	2.23%
2019/03/14	0.2	119.50	1	121.50	120.00	-0.8	43	-1.83%
2019/03/12	1	118.00	0	0.00	116.00	1	35	2.83%
2019/02/25	0	0.00	1	112.50	111.50	-1	27	-3.58%
2019/02/20	1	111.50	0	0.00	110.50	1	25	3.94%
2019/01/03	0	0.00	2	97.75	97.90	-2	32	-6.11%
2019/01/02	0	0.00	1.2	97.60	97.60	-1.2	33	-3.44%
2018/12/14	0	0.00	0.5	99.00	99.10	-0.5	41	-1.21%
2018/07/06	0	0.00	2	135.50	135.50	-2	107	-1.86%
2018/06/22	5	141.70	4	141.13	141.50	1	90	1.10%