• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.61%
  • 成交量
    2,853張
  • 產業
    上櫃 電腦及週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/068207.8120211.00211.00-121,112-1.08%
2025/01/0300.002193.25192.50-21,074-0.19%
2025/01/021196.508198.50196.50-71,053-0.66%
2024/12/310207.000213.00209.0001,0110.00%
2024/12/3011206.0900.00207.00119571.15%
2024/12/2712206.173208.21204.0099230.98%
2024/12/2628209.5214210.43206.50148621.63%
2024/12/2512209.0031206.77209.00-19768-2.47%
2024/12/2431190.971195.50190.00306574.56%
2024/12/2300.0047185.88190.00-47555-8.47%
2024/12/2012.5173.706.5175.31173.0064931.21%
2024/12/1932167.1432170.08173.0004370.00%
2024/12/181162.507164.57167.00-6403-1.49%
2024/12/177161.002160.75161.0053571.40%
2024/12/161148.5000.00146.5013420.29%
2024/12/134150.383150.00150.0013480.29%
2024/12/122156.2512155.38154.00-10350-2.85%
2024/12/1100.001155.00154.50-1350-0.28%
2024/12/101148.5000.00148.5013580.28%
2024/12/091150.5000.00149.0013660.27%
2024/12/053154.6700.00154.0033810.79%
2024/11/272155.005152.70150.50-3543-0.55%
2024/11/263157.002155.75154.5015410.18%
2024/11/251154.0000.00157.5015400.19%
2024/11/222154.0000.00152.0025380.37%
2024/11/185145.9000.00144.0055730.87%
2024/11/111148.5000.00148.5016550.15%
2024/11/083152.1700.00151.5036820.44%
2024/11/041159.0000.00158.0017600.13%
2024/10/293158.172159.50159.0018390.12%
2024/10/241166.5000.00167.0018550.12%
2024/10/181174.501175.50173.5008830.00%
2024/10/1700.003182.50181.00-3883-0.34%
2024/10/1500.007177.57175.00-7897-0.78%
2024/10/091168.506175.92168.00-5968-0.52%
2024/10/0700.004173.38173.50-41,098-0.36%
2024/09/272170.005172.10168.00-31,347-0.22%
2024/09/2500.001169.50169.00-11,414-0.07%
2024/09/241164.5000.00164.5011,4250.07%
2024/09/1900.003162.50163.00-31,428-0.21%
2024/09/183159.0000.00157.5031,4340.21%
2024/09/1600.001166.50161.50-11,469-0.07%
2024/09/121160.5000.00160.5011,5200.07%
2024/09/114160.381159.50159.5031,5660.19%
2024/09/101163.502166.75169.50-11,560-0.06%
2024/09/062166.002170.75169.0001,5740.00%
2024/09/051161.502163.00164.00-11,567-0.06%
2024/09/043166.3300.00165.5031,5680.19%
2024/09/038178.004182.75175.5041,5590.26%
2024/09/0235182.4312186.17178.00231,5441.49%
2024/08/3021180.8650186.31178.00-291,518-1.91%
2024/08/2951174.263169.67174.50481,4763.25%
2024/08/281158.5000.00159.0011,4630.07%
2024/08/231155.0000.00159.5011,4730.07%
2024/08/2000.0010168.00167.00-101,701-0.59%
2024/08/1611176.3600.00173.00111,7570.63%
2024/08/141174.001178.00169.5001,7240.00%
2024/08/131174.001172.50172.0001,7010.00%
2024/08/1200.0037174.08173.00-371,676-2.21%
2024/08/0943171.835170.70172.00381,6462.31%
2024/08/0800.000.2159.06156.50-0.21,614-0.01%
2024/08/060.2149.5000.00147.500.21,5780.02%
2024/08/0500.002146.00145.00-21,552-0.13%
2024/08/022163.2521161.90161.00-191,538-1.24%
2024/08/0120160.5000.00160.50201,4871.34%
2024/07/221162.0000.00162.0011,4270.07%
2024/07/191174.002171.50171.00-11,418-0.07%
2024/07/182179.751178.50178.5011,4090.07%
2024/07/153196.0000.00195.5031,3570.22%
2024/07/121190.5000.00190.0011,3200.08%
2024/07/112192.001.3195.06191.000.71,3020.06%
2024/07/101207.501203.50206.0001,2720.00%
2024/07/090.3198.5000.00198.500.31,2000.02%
2024/07/051200.1900.00198.0011,0970.09%
2024/07/041198.001.8191.14190.00-0.81,045-0.08%
2024/07/035.4188.2314183.71191.00-8.6961-0.89%
2024/07/0200.001174.93174.00-1933-0.11%
2024/07/015.5175.073175.00173.002.59150.27%
2024/06/274159.2500.00156.0048550.47%
2024/06/252156.5000.00164.0028520.23%
2024/06/2100.004169.50164.50-4851-0.47%
2024/06/1900.0026163.98160.50-26823-3.16%
2024/06/1826162.0800.00163.00267773.34%
2024/06/175151.404149.50148.5017400.13%
2024/06/1100.004154.50147.50-4717-0.56%
2024/06/074164.5000.00161.0047240.55%
2024/06/061163.001163.00162.5007260.00%
2024/06/042176.5000.00168.0027300.27%
2024/05/311167.0000.00165.0017170.14%
2024/05/304175.2500.00169.0047740.52%
2024/05/291170.5000.00168.5017800.13%
2024/05/281168.500.6170.66172.000.47780.05%
2024/05/276.6171.186174.50172.000.67410.08%
2024/05/241168.001165.00168.0006190.00%
2024/05/2322152.9133147.89153.00-11557-1.97%
2024/05/2212139.5000.00139.50125142.33%
2024/05/1400.000.2124.82126.00-0.2609-0.02%
2024/05/130.2126.0000.00124.000.26210.02%
2024/04/2900.003124.83125.00-3793-0.38%
2024/04/193121.8300.00122.5038040.37%
2024/04/1600.003129.33124.00-3819-0.37%
2024/04/1500.003132.50132.00-3814-0.37%
2024/04/123136.1714136.64136.50-11809-1.36%
2024/04/1114138.115136.00136.0098071.12%
2024/04/104137.7500.00136.0048020.50%
2024/04/094143.7500.00138.5047980.50%
2024/03/2900.000.7132.65132.00-0.7721-0.10%
2024/03/280.7135.5000.00134.000.77180.10%
2024/03/2700.000.5139.24134.50-0.5714-0.07%
2024/03/260.5140.0000.00140.000.57020.07%
2024/03/1400.002132.50132.00-2643-0.31%
2024/03/1200.000.1135.00135.50-0.1628-0.02%
2024/03/110.1136.5000.00133.000.16250.02%
2024/03/052143.005151.00146.00-3583-0.51%
2024/03/0400.002140.75143.00-2526-0.38%
2024/02/2600.001144.50141.50-1499-0.20%
2024/02/2300.0011.4146.46141.50-11.4485-2.36%
2024/02/220.4135.014138.50145.00-3.6451-0.79%
2024/02/2111134.4100.00132.50114172.64%
2024/02/193139.001139.50137.0024020.50%
2024/02/165136.8000.00133.0053851.30%
2024/02/1500.001131.00130.50-1365-0.27%
2024/02/022.6130.192131.00130.500.63420.18%
2024/02/015124.000.2122.95123.004.83191.50%
2024/01/310.6121.9600.00124.000.63180.18%
2024/01/252127.500.1128.74127.501.93000.62%
2024/01/241.1126.192.1129.95132.00-0.9240-0.38%
2024/01/1900.001114.00113.50-1178-0.56%
2024/01/160.9117.3500.00117.000.91770.52%
2024/01/150113.000.1112.00112.00-0.1170-0.04%
2024/01/120.1117.5000.00112.000.11710.08%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－11天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－15天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章