大宇資 (6111)-統一-南京券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	71.30	1	71.90	70.80	1	799	0.13%
2024/05/06	1	71.20	2.1	71.75	71.70	-1.1	818	-0.13%
2024/05/03	1	71.70	1	72.40	71.10	0	848	0.00%
2024/04/26	1	71.10	0	0.00	71.00	1	1,396	0.07%
2024/04/24	1	70.40	1	70.90	70.50	0	1,441	0.00%
2024/04/23	1	70.00	0	0.00	70.00	1	1,458	0.07%
2024/04/22	1	69.50	0	0.00	69.30	1	1,483	0.07%
2024/04/19	1	70.39	0	0.00	70.10	1	1,495	0.07%
2024/04/17	1	73.40	2	72.50	73.40	-1	1,623	-0.06%
2024/04/16	0	71.00	0	0.00	70.20	0	1,617	0.00%
2024/04/09	1	71.90	1	72.80	71.80	0	1,744	0.00%
2024/04/08	0	0.00	1	71.20	70.60	-1	1,762	-0.06%
2024/03/19	1	69.70	0	0.00	69.70	1	2,165	0.05%
2024/03/18	1	70.50	0	0.00	70.40	1	2,315	0.04%
2024/03/14	3	76.60	2	78.30	75.90	1	2,306	0.04%
2024/03/11	0	0.00	1	76.60	77.00	-1	2,311	-0.04%
2024/03/08	1	73.71	0	73.70	73.70	1	2,315	0.05%
2024/03/07	1	75.80	0	0.00	75.80	1	2,358	0.04%
2024/03/04	1	74.30	0	0.00	74.40	1	2,660	0.04%
2024/02/22	0	0.00	2	77.10	76.10	-2	2,766	-0.07%
2024/02/21	0	0.00	1	77.00	77.20	-1	2,778	-0.04%
2024/02/20	2	76.70	0	0.00	76.40	2	2,783	0.07%
2024/02/15	0	0.00	4.4	75.49	75.90	-4.4	2,847	-0.15%
2024/02/05	1	73.80	0	74.00	74.10	1	2,864	0.04%
2024/02/02	0	0.00	8	75.70	75.00	-8	2,887	-0.28%
2024/01/31	1	77.80	1	78.80	77.30	0	2,911	0.00%
2024/01/30	0	78.00	0	0.00	77.60	0	2,936	0.00%
2024/01/29	2	76.20	2	76.35	77.60	0	2,944	0.00%
2024/01/26	1	77.50	0	0.00	77.50	1	2,934	0.03%
2024/01/25	1.1	79.75	2	80.20	77.60	-0.9	2,935	-0.03%
2024/01/24	24.1	84.88	18	83.79	82.20	6.1	2,831	0.22%
2024/01/23	12	82.67	12	83.31	81.40	0	2,659	0.00%
2024/01/22	9	82.45	1.3	82.85	83.90	7.7	2,614	0.30%
2024/01/19	1	79.30	1	79.60	79.90	0	2,510	0.00%
2024/01/18	1	77.50	2	78.30	77.30	-1	2,487	-0.04%
2024/01/16	2	77.85	2	77.90	77.60	0	2,472	0.00%
2024/01/15	0	0.00	1	79.60	78.80	-1	2,461	-0.04%
2024/01/12	4	78.63	4	79.38	78.00	0	2,456	0.00%
2024/01/11	2.3	78.53	5	79.40	79.80	-2.7	2,421	-0.11%
2024/01/05	1	77.80	1	78.40	78.00	0	2,288	0.00%
2024/01/04	2	77.40	1	80.90	78.40	1	2,276	0.04%
2024/01/03	1	79.60	0	0.00	78.90	1	2,235	0.04%
2023/12/27	2	76.10	2	76.30	76.10	0	2,168	0.00%
2023/12/25	5	73.60	2	76.45	74.20	3	2,156	0.14%
2023/12/22	2	80.65	0	0.00	80.00	2	2,088	0.10%
2023/12/19	20	77.43	0	0.00	77.90	20	2,011	0.99%
2023/12/15	0	0.00	0.5	79.70	79.70	-0.5	1,985	-0.03%
2023/12/14	1	82.50	1	82.90	82.50	0	1,932	0.00%
2023/12/13	0.5	78.40	6	80.47	81.90	-5.5	1,830	-0.30%
2023/12/12	0	0.00	0.1	77.10	76.40	-0.1	1,667	0.00%
2023/12/11	0	0.00	0.1	76.00	76.50	-0.1	1,651	0.00%
2023/12/07	4	77.70	0	78.90	76.80	4	1,677	0.24%
2023/12/06	0	0.00	0.1	77.30	75.90	-0.1	1,629	0.00%
2023/12/05	0	0.00	0	77.50	77.10	0	1,617	0.00%
2023/11/30	2	78.40	13	78.21	78.50	-11	1,510	-0.73%
2023/11/29	14	76.61	3	77.43	78.50	11	1,421	0.77%
2023/11/28	3	74.20	3	76.50	74.20	0	1,330	0.00%
2023/11/16	1	70.40	1	70.80	70.40	0	1,351	0.00%
2023/11/14	2	68.45	2	69.45	68.40	0	1,361	0.00%
2023/11/08	0	0.00	0.2	73.00	73.20	-0.2	1,324	-0.01%
2023/11/03	2	71.00	2	70.90	71.00	0	1,322	0.00%
2023/10/30	1	68.40	1	69.00	68.70	0	1,343	0.00%
2023/10/24	1	65.90	1	65.80	66.60	0	1,449	0.00%
2023/10/20	0	0.00	0.5	63.36	63.30	-0.5	1,532	-0.03%
2023/10/19	0	0.00	2	64.95	64.70	-2	1,594	-0.13%
2023/10/17	0	0.00	6	66.98	66.20	-6	1,781	-0.34%
2023/10/13	0.2	65.70	0	0.00	65.50	0.2	1,910	0.01%
2023/10/12	2	66.30	0	0.00	66.10	2	1,992	0.10%
2023/10/11	0	0.00	2	66.80	65.80	-2	2,149	-0.09%
2023/10/05	2	64.80	0	0.00	65.70	2	2,492	0.08%
2023/10/03	0.1	65.80	0.2	66.00	65.60	-0.1	2,706	0.00%
2023/09/28	0	0.00	2	66.10	65.70	-2	3,477	-0.06%
2023/09/27	1	65.50	0	0.00	65.50	1	3,651	0.03%
2023/09/25	1	67.50	1	67.80	67.60	0	3,774	0.00%
2023/09/21	1	65.50	0	0.00	65.90	1	4,115	0.02%
2023/09/19	0.3	66.60	0	0.00	66.60	0.3	4,878	0.01%
2023/09/18	3	67.13	0	0.00	67.00	3	5,079	0.06%
2023/09/14	2	68.20	2	68.65	68.40	0	5,525	0.00%
2023/09/13	3	66.73	3	67.27	68.30	0	5,582	0.00%
2023/09/11	1	69.00	0	0.00	69.00	1	5,550	0.02%
2023/09/08	1	70.60	0	0.00	70.40	1	5,559	0.02%
2023/09/07	0	0.00	1	70.70	70.70	-1	5,578	-0.02%
2023/09/06	0	0.00	2	72.25	72.10	-2	5,632	-0.04%
2023/09/05	0	0.00	2	70.80	70.40	-2	5,621	-0.04%
2023/09/04	2	69.90	3	69.87	70.40	-1	5,675	-0.02%
2023/09/01	2	68.35	2	68.90	67.60	0	5,681	0.00%
2023/08/31	4	69.30	0	0.00	68.10	4	5,781	0.07%
2023/08/30	1	68.60	0	0.00	69.40	1	5,879	0.02%
2023/08/28	4.1	64.35	5	65.10	65.00	-0.9	6,116	-0.01%
2023/08/25	0	0.00	2	81.55	80.90	-2	6,134	-0.03%
2023/08/22	1	81.69	1	82.40	81.70	0	6,205	0.00%
2023/08/21	0	81.90	0	0.00	82.00	0	6,292	0.00%
2023/08/18	1	81.59	2	81.20	81.60	-1	6,302	-0.02%
2023/08/17	1	76.07	2	77.95	81.00	-1	6,292	-0.02%
2023/08/16	0	0.00	3	76.27	76.70	-3	6,269	-0.05%
2023/08/15	0	0.00	0	74.80	75.10	0	6,255	0.00%
2023/08/14	0	75.00	0	0.00	74.60	0	6,251	0.00%
2023/08/11	1	77.30	1	75.70	75.60	0	6,257	0.00%
2023/08/10	1	75.91	2	76.05	75.60	-1	6,244	-0.02%
2023/08/09	0	79.30	0	0.00	77.60	0	6,236	0.00%
2023/08/08	0	78.80	0	0.00	78.80	0	6,241	0.00%
2023/08/07	1	80.79	0	0.00	80.60	1	6,240	0.02%
2023/08/04	0	0.00	1	80.90	80.80	-1	6,279	-0.02%
2023/08/02	3	84.90	1	86.30	81.00	2	6,294	0.03%
2023/08/01	0	83.70	0	0.00	84.30	0	6,461	0.00%
2023/07/31	3	86.17	1	85.90	85.70	2	6,836	0.03%
2023/07/28	1	82.50	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1.3	84.16	0	0.00	83.90	1.3	7,397	0.02%
2023/07/26	2	86.20	0	0.00	85.30	2	7,536	0.03%
2023/07/25	0.1	89.18	0.5	89.00	88.80	-0.4	7,616	-0.01%
2023/07/24	2	87.02	6	89.20	87.90	-4	7,571	-0.05%
2023/07/21	2	91.52	0	0.00	91.20	2	7,506	0.03%
2023/07/20	0	99.10	1	96.80	95.40	-1	7,410	-0.01%
2023/07/19	0.1	99.85	0	0.00	98.80	0.1	7,332	0.00%
2023/07/18	7	102.00	7	104.21	102.00	0	7,299	0.00%
2023/07/17	3	108.67	8	108.50	106.00	-5	7,242	-0.07%
2023/07/14	2	115.25	10.6	114.59	112.50	-8.6	7,175	-0.12%
2023/07/13	8.6	114.66	9	114.50	116.00	-0.4	7,044	-0.01%
2023/07/12	4.1	109.27	3	109.50	107.50	1.1	6,818	0.02%
2023/07/11	14	107.07	7	104.86	108.50	7	6,733	0.10%
2023/07/10	0	0.00	2	109.75	109.50	-2	6,648	-0.03%
2023/07/07	2.5	111.00	1	111.50	110.50	1.5	6,589	0.02%
2023/07/06	26	115.52	13	112.69	108.00	13	6,404	0.20%
2023/07/05	1	103.02	12	104.46	111.50	-11	5,883	-0.19%
2023/07/04	0	0.00	0.3	102.40	101.50	-0.3	5,708	-0.01%
2023/07/03	1.3	101.89	0	0.00	102.00	1.3	5,655	0.02%
2023/06/30	0	0.00	3	103.67	100.50	-3	5,608	-0.05%
2023/06/29	4	99.52	6	99.65	98.60	-2	5,441	-0.04%
2023/06/28	16	105.84	11	107.00	101.50	5	5,266	0.10%
2023/06/27	4	110.50	10	111.00	112.50	-6	4,892	-0.12%
2023/06/26	4.1	98.51	9	97.31	102.50	-5	4,558	-0.11%
2023/06/21	21	94.91	17	93.99	93.50	4	4,360	0.09%
2023/06/20	33	93.48	16	93.58	93.00	17	4,193	0.41%
2023/06/19	0	0.00	4	90.00	90.00	-4	3,912	-0.10%
2023/06/15	1.1	87.70	0	0.00	87.40	1.1	3,827	0.03%
2023/06/14	0	0.00	1	86.90	87.00	-1	3,817	-0.03%
2023/06/13	0	0.00	2	87.65	87.90	-2	3,802	-0.05%
2023/06/12	4	89.93	5	89.04	87.70	-1	3,777	-0.03%
2023/06/09	0	86.60	0	0.00	86.60	0	3,704	0.00%
2023/06/08	3	91.07	2	88.00	87.70	1	3,681	0.03%
2023/06/07	1	89.00	13	88.65	88.90	-12	3,607	-0.33%
2023/06/06	10	92.09	20	88.10	88.00	-10	3,566	-0.28%
2023/06/05	5	90.36	7	91.64	91.60	-2	3,454	-0.06%
2023/06/02	22	87.00	0	0.00	88.50	22	3,320	0.66%
2023/06/01	13	86.47	7	87.33	86.80	6	3,205	0.19%
2023/05/31	3	82.47	1	82.40	81.60	2	3,058	0.07%
2023/05/30	1	78.80	1	81.30	78.80	0	3,004	0.00%
2023/05/26	0	0.00	5	79.94	79.70	-5	2,942	-0.17%
2023/05/25	8	85.54	22	84.91	82.00	-14	2,882	-0.49%
2023/05/24	3	88.00	0	0.00	87.40	3	2,794	0.11%
2023/05/23	1	90.00	2.1	89.74	90.00	-1.1	2,774	-0.04%
2023/05/22	15	89.63	3	90.50	90.80	12	2,764	0.43%
2023/05/19	8.1	88.39	2.3	86.70	85.30	5.8	2,742	0.21%
2023/05/18	0.3	88.00	2	87.00	86.80	-1.7	2,736	-0.06%
2023/05/17	2.1	87.07	1	86.80	87.60	1.1	2,733	0.04%
2023/05/16	3.1	85.50	3	85.00	84.10	0.1	2,719	0.00%
2023/05/15	0.1	84.10	0	0.00	84.00	0.1	2,728	0.00%
2023/05/11	3	86.80	2	87.00	85.50	1	2,695	0.04%
2023/05/10	0	0.00	6.4	86.57	87.20	-6.4	2,677	-0.24%
2023/05/09	1.4	92.20	1	92.80	92.50	0.4	2,616	0.02%
2023/05/08	3	95.23	0	0.00	93.90	3	2,599	0.12%
2023/05/05	10	92.70	10	90.10	93.40	0	2,403	0.00%
2023/05/04	2	86.50	80	87.75	87.90	-78	2,063	-3.78%
2023/05/03	10	80.04	11	82.02	83.80	-1	1,649	-0.06%
2023/05/02	4	76.70	1	75.70	76.20	3	1,451	0.21%
2023/04/28	13	69.01	3	68.60	73.00	10	1,279	0.78%
2023/04/21	50	67.62	0	0.00	65.00	50	1,233	4.06%
2023/04/20	10	67.40	0	0.00	67.00	10	1,225	0.82%
2023/04/19	1	67.50	1	67.00	67.00	0	1,235	0.00%
2023/04/17	0	0.00	3	68.37	68.00	-3	1,379	-0.22%
2023/04/14	3	67.30	0	0.00	67.50	3	1,434	0.21%
2023/04/13	0	0.00	2	67.40	67.10	-2	1,587	-0.13%
2023/04/12	0	0.00	1	66.00	66.10	-1	1,671	-0.06%
2023/04/11	0	0.00	1	65.00	65.00	-1	1,902	-0.05%
2023/03/30	0	0.00	1	61.40	61.20	-1	2,021	-0.05%
2023/03/28	0	0.00	3	61.57	60.50	-3	2,187	-0.14%
2023/03/02	0	57.80	0	0.00	57.10	0	2,740	0.00%
2023/02/17	3	59.93	0	0.00	60.10	3	2,861	0.10%
2023/02/09	0	0.00	2	63.90	63.50	-2	2,831	-0.07%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/02/03	4	65.25	3	67.80	65.00	1	2,812	0.04%
2023/02/02	2	67.05	6	68.12	67.40	-4	2,796	-0.14%
2023/02/01	0	0.00	1	65.60	66.00	-1	2,741	-0.04%
2023/01/31	1	64.20	0	0.00	64.80	1	2,720	0.04%
2023/01/30	3	64.00	3	63.50	64.00	0	2,696	0.00%
2023/01/13	1	64.20	0	0.00	63.00	1	2,656	0.04%
2023/01/11	3	66.17	0	0.00	65.70	3	2,620	0.11%
2023/01/09	1	65.60	0	0.00	65.40	1	2,570	0.04%
2023/01/05	0	0.00	2	67.90	66.70	-2	2,503	-0.08%
2023/01/04	0	0.00	1	67.00	67.20	-1	2,369	-0.04%
2023/01/03	8	66.10	0	0.00	68.10	8	2,289	0.35%
2022/12/29	4	63.90	8	64.38	62.90	-4	1,978	-0.20%
2022/12/28	4	61.60	0	0.00	61.30	4	1,714	0.23%
2022/12/27	1	61.10	1	60.20	60.20	0	1,658	0.00%
2022/12/26	0	0.00	1	60.60	60.60	-1	1,639	-0.06%
2022/12/23	1	61.60	0	0.00	61.40	1	1,612	0.06%
2022/12/21	1	62.60	1	62.20	60.50	0	1,494	0.00%
2022/12/20	6	60.83	7	61.23	61.70	-1	1,442	-0.07%
2022/12/19	1	60.50	3	61.70	61.20	-2	1,334	-0.15%
2022/12/16	3	59.37	20	59.20	60.60	-17	1,249	-1.36%
2022/12/15	20	59.20	1	59.20	59.20	19	1,079	1.76%
2022/12/14	0	0.00	3	51.60	53.90	-3	879	-0.34%
2022/12/12	1	49.00	0	0.00	49.05	1	800	0.12%
2022/12/09	0	0.00	1	52.00	50.30	-1	802	-0.12%
2022/12/07	2	49.50	0	0.00	49.55	2	807	0.25%
2022/12/06	1	51.60	0	0.00	51.40	1	826	0.12%
2022/12/01	1	50.70	0	0.00	50.80	1	816	0.12%
2022/11/16	0	0.00	10	46.62	46.95	-10	722	-1.38%
2022/11/14	10	49.38	0	0.00	49.65	10	706	1.42%
2022/11/11	0	0.00	1	48.25	48.60	-1	703	-0.14%
2022/11/10	1	49.15	1	48.35	49.05	0	699	0.00%
2022/11/08	1	48.95	25	49.33	48.55	-24	714	-3.36%
2022/10/28	3	43.40	0	0.00	42.95	3	702	0.43%
2022/10/27	22	43.06	0	0.00	43.75	22	696	3.16%
2022/10/19	0	0.00	0.3	45.20	44.30	-0.3	709	-0.04%
2022/10/05	20	49.50	0	0.00	48.50	20	772	2.59%
2022/09/13	0	0.00	1	60.40	62.00	-1	794	-0.13%
2022/08/25	0	0.00	9	76.83	76.80	-9	821	-1.10%
2022/08/24	0	0.00	6	76.35	76.40	-6	825	-0.73%
2022/08/23	0	0.00	6	76.82	76.70	-6	828	-0.72%
2022/08/17	0	0.00	1	80.90	80.30	-1	855	-0.12%
2022/08/12	0	0.00	2	82.80	83.00	-2	833	-0.24%
2022/08/02	1	80.90	0	0.00	81.30	1	817	0.12%
2022/07/21	2	84.85	0	0.00	85.30	2	778	0.26%
2022/07/14	2	81.10	0	0.00	82.00	2	766	0.26%
2022/07/08	10	73.40	0	0.00	73.40	10	762	1.31%
2022/06/30	0	0.00	1	76.60	75.50	-1	826	-0.12%
2022/06/28	1	81.00	0	0.00	80.30	1	841	0.12%
2022/06/22	2	80.60	2	77.40	77.70	0	939	0.00%
2022/06/16	20	85.00	0	0.00	83.60	20	959	2.08%
2022/06/10	1	94.10	0	0.00	91.80	1	985	0.10%
2022/06/09	0	96.50	0	0.00	97.50	0	976	0.00%
2022/06/01	0	0.00	1	90.00	90.00	-1	1,082	-0.09%
2022/05/31	1	89.80	0	0.00	88.70	1	1,193	0.08%
2022/05/20	0	0.00	0.1	86.60	86.00	-0.1	1,557	-0.01%
2022/05/05	0	0.00	1	83.10	82.70	-1	1,666	-0.06%
2022/04/27	0	0.00	1	79.60	81.00	-1	1,773	-0.06%
2022/04/26	0.1	82.72	0	0.00	82.50	0.1	1,853	0.00%
2022/04/25	0.1	84.30	0	0.00	81.80	0.1	1,870	0.00%
2022/04/21	0	0.00	3	85.20	84.80	-3	1,934	-0.16%
2022/04/20	0	0.00	3	85.20	85.10	-3	1,989	-0.15%
2022/04/19	0	0.00	6	85.60	84.50	-6	2,126	-0.28%
2022/04/18	0	0.00	2	85.60	85.50	-2	2,268	-0.09%
2022/04/14	6	91.13	5	90.92	91.50	1	2,368	0.04%
2022/04/11	0	83.77	6	83.90	83.00	-6	2,301	-0.26%
2022/04/08	0	0.00	6	87.40	88.00	-6	2,301	-0.26%
2022/04/01	1	95.30	1	96.30	93.60	0	2,322	0.00%
2022/03/31	0	0.00	14	96.01	95.00	-14	2,335	-0.60%
2022/03/29	1	98.00	1	99.40	99.00	0	2,618	0.00%
2022/03/28	2	97.50	0	0.00	97.30	2	2,783	0.07%
2022/03/25	4	94.60	0.3	97.40	99.80	3.8	3,017	0.12%
2022/03/21	10	93.60	0	0.00	93.80	10	3,192	0.31%
2022/03/18	0	0.00	0	93.50	93.20	0	3,201	0.00%
2022/03/17	0	92.50	0	0.00	95.00	0	3,192	0.00%
2022/03/15	3	89.33	3	92.77	89.00	0	3,148	0.00%
2022/03/10	6	94.78	6	91.17	93.50	0	3,058	0.00%
2022/03/08	0	0.00	6	86.60	84.60	-6	3,003	-0.20%
2022/03/07	0	95.00	1	90.00	88.50	-1	2,972	-0.03%
2022/03/04	8	96.14	3.5	96.09	95.60	4.5	2,931	0.15%
2022/03/03	2	91.40	0	0.00	91.60	2	2,816	0.07%
2022/03/02	7	94.17	1	94.30	93.80	6	2,786	0.22%
2022/03/01	4	88.60	3	89.47	95.30	1	2,689	0.04%
2022/02/25	63	93.50	60	89.63	88.60	3	2,587	0.12%
2022/02/24	15	88.80	0	0.00	85.00	15	2,492	0.60%
2022/02/22	0	0.00	1	83.10	86.50	-1	2,420	-0.04%
2022/02/21	0	0.00	0.3	83.20	83.80	-0.3	2,389	-0.01%
2022/02/17	1	88.10	1	86.70	85.30	0	2,381	0.00%
2022/02/16	1.3	86.92	0	0.00	87.50	1.3	2,369	0.05%
2022/02/15	2	85.90	3	86.87	86.60	-1	2,357	-0.04%
2022/02/14	1	84.90	0	0.00	81.70	1	2,323	0.04%
2022/02/10	1	84.80	0	0.00	85.50	1	2,309	0.04%
2022/02/09	18	87.57	0	0.00	87.10	18	2,283	0.79%
2022/02/07	0	0.00	2	79.50	84.00	-2	2,229	-0.09%
2022/01/20	2	84.00	2	87.10	84.00	0	2,125	0.00%
2022/01/19	3	89.10	1	93.40	87.00	2	2,097	0.10%
2022/01/17	1	87.90	1	88.40	88.20	0	1,997	0.00%
2022/01/12	0.3	87.20	6	90.20	87.20	-5.8	1,831	-0.31%
2022/01/11	0.5	95.10	16	98.87	95.00	-15.5	1,688	-0.92%
2022/01/10	11	109.01	12.7	107.06	105.50	-1.7	1,537	-0.11%
2022/01/07	6.7	106.99	8	109.50	109.50	-1.3	1,477	-0.09%
2022/01/06	3.4	99.91	0	0.00	99.80	3.4	1,404	0.24%
2022/01/04	0.6	98.55	1.2	100.12	100.50	-0.6	1,387	-0.04%
2022/01/03	0.2	101.00	22	98.79	99.00	-21.8	1,373	-1.59%
2021/12/30	15.6	101.56	0	0.00	101.00	15.6	1,355	1.15%
2021/12/29	5.4	100.24	0	0.00	99.00	5.4	1,325	0.41%
2021/12/28	0	97.30	0.5	98.80	97.70	-0.4	1,309	-0.03%
2021/12/27	6	99.18	3.3	97.35	98.90	2.7	1,298	0.21%
2021/12/24	3.7	101.44	3	100.49	96.00	0.7	1,275	0.05%
2021/12/23	10	103.96	22.8	109.09	101.00	-12.8	1,141	-1.12%
2021/12/22	16.8	101.13	6.7	101.53	106.00	10.1	951	1.06%
2021/12/21	11.4	96.51	18	97.82	96.70	-6.6	768	-0.85%
2021/12/20	0	0.00	1.6	93.40	94.90	-1.6	508	-0.31%
2021/12/17	13.8	87.39	24.3	85.84	86.30	-10.5	446	-2.36%
2021/12/16	3.5	81.60	3.4	74.88	82.50	0.1	290	0.02%
2021/12/15	0	74.70	0	0.00	75.00	0	253	0.01%
2021/12/14	3.4	74.12	0.5	73.37	71.40	2.9	232	1.25%
2021/12/13	0.2	71.55	0	0.00	73.10	0.2	215	0.11%
2021/12/10	0	0.00	2	72.25	72.30	-2	210	-0.97%
2021/12/09	2.1	71.20	0	0.00	72.10	2.1	204	1.04%
2021/12/08	0.1	68.00	0	0.00	68.70	0.1	197	0.06%
2021/12/07	0	0.00	0.1	66.80	68.50	-0.1	194	-0.04%
2021/12/06	0	0.00	2	65.95	66.10	-2	191	-1.05%
2021/12/03	1	66.86	0	0.00	66.30	1	194	0.50%
2021/12/02	0	64.70	0	0.00	66.00	0	191	0.01%
2021/12/01	1	65.60	0	0.00	65.50	1	193	0.52%
2021/11/30	0	0.00	1	66.10	66.30	-1	195	-0.51%
2021/11/25	1	66.40	2	66.25	66.50	-1	205	-0.49%
2021/11/24	1	65.30	0	0.00	65.00	1	209	0.48%
2021/11/18	1	66.20	1	66.90	66.50	0	230	0.00%
2021/11/17	0	0.00	1	66.40	66.50	-1	231	-0.43%
2021/11/16	0	0.00	1	67.10	66.50	-1	233	-0.43%
2021/11/15	0	0.00	2	67.75	67.70	-2	233	-0.86%
2021/11/11	1	65.80	0	0.00	65.50	1	253	0.40%
2021/11/10	1	66.60	0	0.00	67.10	1	260	0.38%
2021/10/27	0	0.00	0	64.50	63.50	0	385	0.00%
2021/10/26	0	64.70	0	0.00	64.50	0	389	0.00%
2021/10/21	1	64.80	0	0.00	65.40	1	411	0.24%
2021/10/20	0	0.00	1	65.00	65.90	-1	419	-0.24%
2021/10/12	4	66.33	0	0.00	64.50	4	585	0.68%
2021/10/07	0	0.00	0.4	63.30	63.30	-0.4	599	-0.06%
2021/10/06	0	0.00	0.2	61.80	61.80	-0.2	619	-0.03%
2021/10/05	1.5	62.65	1	62.20	63.00	0.5	630	0.09%
2021/09/17	2	68.95	0	0.00	68.60	2	850	0.24%
2021/09/13	0	0.00	0.1	70.80	70.30	-0.1	861	-0.02%
2021/09/10	0	0.00	0.2	72.40	71.70	-0.2	860	-0.02%
2021/09/09	0.2	72.30	0	0.00	71.40	0.2	862	0.02%
2021/09/08	0	0.00	0.4	72.92	70.80	-0.4	862	-0.05%
2021/09/07	0.5	75.00	1	74.50	73.70	-0.5	859	-0.06%
2021/09/06	0.8	74.98	0	0.00	75.40	0.8	858	0.09%
2021/08/26	4	74.58	3	74.00	74.80	1	832	0.12%
2021/08/23	0.2	71.50	1.2	71.98	72.40	-1	816	-0.12%
2021/08/20	1	70.00	0.1	68.50	70.00	0.9	816	0.11%
2021/08/19	0	0.00	0.1	69.60	68.80	-0.1	818	-0.02%
2021/08/18	0.5	67.50	0	0.00	70.00	0.5	817	0.06%
2021/08/17	0	0.00	1	72.40	66.50	-1	805	-0.12%
2021/08/16	1	70.30	0	0.00	72.10	1	794	0.13%
2021/08/11	2	77.30	3	76.17	74.30	-1	786	-0.13%
2021/08/10	0	0.00	1	76.60	77.30	-1	793	-0.13%
2021/08/09	4	76.50	6	78.87	74.70	-2	796	-0.25%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/05	1	71.60	0	0.00	71.60	1	745	0.13%
2021/08/04	0	0.00	2	72.30	71.50	-2	757	-0.26%
2021/08/02	1	73.00	0	0.00	74.40	1	748	0.13%
2021/07/28	6	71.97	2	73.15	73.30	4	741	0.54%
2021/07/27	1	76.91	2.5	77.54	76.90	-1.5	730	-0.20%
2021/07/26	0.3	77.40	1	78.30	79.00	-0.7	727	-0.10%
2021/07/23	5	79.08	0.2	78.10	78.10	4.8	737	0.66%
2021/07/22	2.3	79.31	4	77.65	81.70	-1.7	720	-0.23%
2021/07/19	1	77.70	4.2	77.75	77.00	-3.2	683	-0.47%
2021/07/16	7.2	79.73	4.2	79.18	77.50	3	686	0.44%
2021/07/15	1.2	76.27	1	77.00	77.40	0.2	621	0.03%
2021/07/14	1	75.20	2	75.00	74.60	-1	617	-0.16%
2021/07/13	3	74.23	0	0.00	75.60	3	636	0.47%
2021/07/09	1	74.61	0	0.00	76.90	1	609	0.17%
2021/07/08	0	0.00	7	75.83	75.10	-7	601	-1.16%
2021/07/07	12.6	76.67	7.1	76.52	75.40	5.5	595	0.92%
2021/07/06	4.3	76.67	8	77.20	76.60	-3.7	577	-0.64%
2021/07/05	9	76.07	6	76.22	76.40	3	558	0.53%
2021/07/02	5.9	74.12	1	75.40	74.70	4.9	538	0.90%
2021/07/01	7.3	71.76	18	75.17	72.80	-10.7	514	-2.07%
2021/06/30	12	74.17	0	0.00	75.50	12	472	2.54%
2021/06/29	7.5	68.50	3	68.70	69.30	4.5	420	1.07%
2021/06/28	2	64.38	2	64.75	64.80	0	393	0.00%
2021/06/25	2	63.70	0	0.00	64.00	2	390	0.51%
2021/06/23	3	63.70	0.2	63.40	63.40	2.8	390	0.71%
2021/06/22	0.3	65.22	0	0.00	64.40	0.3	387	0.08%
2021/06/21	0.2	62.00	2	62.90	63.60	-1.8	376	-0.47%
2021/06/18	0	0.00	0.9	62.82	62.90	-0.9	377	-0.24%
2021/06/17	2.1	61.85	1	62.20	63.30	1.1	376	0.28%
2021/06/16	3.6	61.13	0	0.00	61.10	3.6	377	0.95%
2021/06/15	2	61.30	0.3	61.40	61.30	1.7	378	0.45%
2021/06/10	0.6	60.50	0	0.00	60.80	0.6	385	0.15%
2021/06/09	0	0.00	0.2	60.30	60.30	-0.2	388	-0.06%
2021/06/07	0	60.10	0	0.00	60.80	0	391	0.01%
2021/06/03	0.3	59.50	0	0.00	59.70	0.3	392	0.09%
2021/06/02	3	59.33	0	0.00	59.30	3	394	0.76%
2021/06/01	1	59.50	0	0.00	59.50	1	396	0.25%
2021/05/28	0	0.00	0.2	60.50	60.10	-0.2	400	-0.04%
2021/05/27	0	0.00	0.1	60.40	60.40	-0.1	401	-0.03%
2021/05/25	0.3	59.60	0	0.00	59.90	0.3	400	0.07%
2021/05/18	9	61.66	0	0.00	61.70	9	396	2.27%
2021/05/17	6	60.13	6	60.70	60.70	0	378	-0.01%
2021/05/14	0	54.60	0	0.00	55.20	0	355	0.01%
2021/05/03	0	0.00	2.3	67.01	66.40	-2.3	326	-0.72%
2021/04/29	0	0.00	0.3	68.50	68.70	-0.3	322	-0.09%
2021/04/28	2.4	68.20	13	68.83	68.80	-10.6	306	-3.46%
2021/04/27	0.2	67.00	0	0.00	67.70	0.2	303	0.08%
2021/04/26	0	65.20	0	0.00	65.20	0	299	0.00%
2021/04/22	0	66.10	0	0.00	64.70	0	305	0.01%
2021/04/21	10	68.60	0.3	67.30	66.20	9.7	297	3.24%
2021/04/20	1.3	68.62	6	68.50	67.50	-4.7	280	-1.66%
2021/04/19	7	66.93	0	0.00	68.00	7	276	2.54%
2021/04/15	1	64.10	0	0.00	64.10	1	255	0.39%
2021/03/18	0	0.00	0.3	64.80	64.80	-0.3	347	-0.10%
2021/03/17	0	0.00	0	66.20	65.40	0	355	0.00%
2021/03/16	0.3	65.10	0	0.00	65.90	0.3	363	0.09%
2021/03/04	0	0.00	0.2	63.90	63.90	-0.2	394	-0.06%
2021/02/25	0	67.20	0	0.00	67.40	0	398	0.01%
2021/02/23	0	67.80	0	0.00	68.50	0	422	0.01%
2021/02/18	0.2	66.50	0	0.00	68.10	0.2	425	0.04%
2021/02/05	0	0.00	1	66.20	66.10	-1	435	-0.23%
2021/02/03	0	0.00	1	66.40	66.60	-1	456	-0.22%
2021/02/02	0	0.00	0	66.80	66.80	0	457	0.00%
2021/02/01	1	66.80	0	0.00	65.50	1	468	0.21%
2021/01/29	0	0.00	0.1	66.80	66.70	-0.1	469	-0.01%
2021/01/28	0.1	67.70	0	0.00	67.20	0.1	467	0.01%
2021/01/19	0	0.00	1.6	71.32	71.00	-1.6	525	-0.30%
2021/01/18	1.6	69.68	0	0.00	71.20	1.6	530	0.30%
2021/01/11	0	71.30	0	0.00	72.40	0	558	0.00%
2021/01/05	0	0.00	0	75.50	75.00	0	570	-0.01%
2020/12/31	0	0.00	1	73.20	74.50	-1	588	-0.17%
2020/12/30	1	73.10	1	75.60	73.70	0	583	0.00%
2020/12/29	0.7	71.10	0	0.00	71.80	0.7	542	0.12%
2020/12/21	0	0.00	1	69.60	69.20	-1	543	-0.18%
2020/12/18	1.4	68.91	0.4	69.20	69.10	1	542	0.18%
2020/12/17	0	0.00	0.1	68.70	69.00	-0.1	541	-0.01%
2020/12/16	0.5	68.33	0	0.00	68.60	0.5	541	0.09%
2020/10/13	0	0.00	5	82.22	82.50	-5	327	-1.53%
2020/10/08	0	0.00	5	84.50	84.40	-5	306	-1.63%
2020/09/30	10	79.52	0	0.00	79.70	10	300	3.33%
2020/09/28	3	78.40	3	78.30	78.30	0	307	0.00%
2020/07/21	0	0.00	1	80.20	80.20	-1	800	-0.12%
2020/07/20	1	82.20	0	0.00	79.90	1	799	0.13%
2020/07/10	0	0.00	3	79.20	80.10	-3	808	-0.37%
2020/07/08	0	0.00	6	84.30	84.50	-6	847	-0.71%
2020/06/23	3	78.50	0	0.00	78.20	3	804	0.37%
2020/05/29	0	0.00	50	78.85	74.30	-50	825	-6.05%
2020/05/28	51	78.51	3	77.73	78.60	48	750	6.40%
2020/05/27	1	72.20	0	0.00	71.50	1	708	0.14%
2020/05/26	0	0.00	2	71.40	71.20	-2	720	-0.28%
2020/05/20	1	71.60	0	0.00	71.50	1	836	0.12%
2020/04/27	6	68.70	86	68.03	68.00	-80	790	-10.12%
2020/04/24	80	65.60	0	0.00	65.60	80	752	10.63%
2020/04/16	2	64.00	2	63.25	64.00	0	712	0.00%
2020/04/13	2	68.80	0	0.00	64.90	2	703	0.28%
2020/03/13	0	0.00	1	64.80	64.80	-1	651	-0.15%
2020/03/10	1	82.80	1	82.70	84.70	0	628	0.00%
2020/02/25	1	97.10	1	98.50	97.40	0	617	0.00%
2020/02/11	0	0.00	5	93.42	91.80	-5	594	-0.84%
2020/02/07	2	91.45	0	0.00	89.80	2	613	0.33%
2020/02/06	4	87.60	0	0.00	88.00	4	605	0.66%
2020/02/04	24	88.04	7	88.04	87.30	17	640	2.66%
2020/02/03	4	84.80	0	0.00	87.00	4	646	0.62%
2020/01/31	4	89.20	0	0.00	89.50	4	652	0.61%
2020/01/30	19	92.32	16	90.25	87.30	3	671	0.45%
2020/01/20	4	93.40	2	93.30	93.30	2	684	0.29%
2020/01/17	2	93.30	0	0.00	92.50	2	713	0.28%
2020/01/16	0	0.00	8	92.58	92.40	-8	740	-1.08%
2020/01/15	7	92.80	7	93.30	92.80	0	810	0.00%
2020/01/13	10	92.36	0	0.00	92.70	10	849	1.18%
2020/01/10	0	0.00	16	93.36	92.10	-16	885	-1.81%
2020/01/09	4	93.45	0	0.00	93.00	4	970	0.41%
2020/01/08	0	0.00	8	91.95	92.50	-8	1,020	-0.78%
2020/01/03	0	0.00	5	93.80	94.40	-5	1,130	-0.44%
2020/01/02	0	0.00	5	97.60	96.20	-5	1,163	-0.43%
2019/12/25	14	94.93	0	0.00	94.20	14	1,415	0.99%
2019/12/24	5	92.66	16	92.26	92.00	-11	1,556	-0.71%
2019/12/23	0	0.00	14	91.55	91.00	-14	1,632	-0.86%
2019/12/20	0	0.00	1	92.40	92.30	-1	1,812	-0.06%
2019/12/19	1	91.40	0	0.00	91.50	1	1,964	0.05%
2019/12/18	0	0.00	11	91.95	91.70	-11	2,016	-0.55%
2019/12/17	0	0.00	2	92.50	92.50	-2	2,135	-0.09%
2019/12/16	8	93.00	0	0.00	93.40	8	2,148	0.37%
2019/12/12	1	93.20	5	92.70	91.70	-4	2,140	-0.19%
2019/12/11	1	94.40	0	0.00	93.70	1	2,133	0.05%
2019/12/10	1	97.20	0	0.00	97.10	1	2,119	0.05%
2019/12/06	8	98.00	0	0.00	97.10	8	2,138	0.37%
2019/12/04	1	95.50	0	0.00	95.40	1	2,157	0.05%
2019/12/03	0	0.00	18	96.11	95.90	-18	2,189	-0.82%
2019/12/02	0	0.00	1	95.30	95.20	-1	2,209	-0.05%
2019/11/28	1	101.50	0	0.00	100.50	1	2,264	0.04%
2019/11/26	20	102.00	0	0.00	101.50	20	2,317	0.86%
2019/11/19	12	101.83	1	102.00	99.80	11	2,478	0.44%
2019/11/18	2	97.95	0	0.00	98.90	2	2,533	0.08%
2019/11/15	0	0.00	2	97.00	97.30	-2	2,590	-0.08%
2019/11/13	0	0.00	6	100.00	99.50	-6	2,636	-0.23%
2019/11/12	0	0.00	39	100.32	99.50	-39	2,727	-1.43%
2019/11/11	1	100.00	0	0.00	96.90	1	2,714	0.04%
2019/11/08	1	105.50	0	0.00	105.50	1	2,691	0.04%
2019/11/07	14	109.00	21	108.38	106.00	-7	2,692	-0.26%
2019/11/06	1	105.50	5	105.50	106.00	-4	2,667	-0.15%
2019/11/04	1	106.50	4	105.50	105.50	-3	2,668	-0.11%
2019/11/01	5	107.50	1	108.00	107.50	4	2,661	0.15%
2019/10/28	4	105.00	16	106.56	104.50	-12	2,613	-0.46%
2019/10/25	3	109.83	7	109.00	109.00	-4	2,590	-0.15%
2019/10/24	7	109.36	14	110.11	112.00	-7	2,563	-0.27%
2019/10/23	5	111.10	1	111.00	111.00	4	2,546	0.16%
2019/10/22	1	116.50	5	115.50	116.50	-4	2,487	-0.16%
2019/10/21	5	115.80	6	116.00	115.50	-1	2,500	-0.04%
2019/10/18	9	118.56	0	0.00	118.00	9	2,539	0.35%
2019/10/17	10	120.25	1	118.00	119.50	9	2,524	0.36%
2019/10/16	7	115.36	0	0.00	116.50	7	2,463	0.28%
2019/10/15	4	116.38	8	114.63	117.00	-4	2,417	-0.17%
2019/10/09	7	110.86	0	0.00	108.00	7	2,345	0.30%
2019/10/08	0	0.00	3	111.00	112.00	-3	2,330	-0.13%
2019/10/07	1	107.50	1	110.00	107.50	0	2,312	0.00%
2019/10/04	10	111.85	16	110.50	110.00	-6	2,306	-0.26%
2019/10/03	12	111.38	0	0.00	110.00	12	2,323	0.52%
2019/10/02	6	119.58	10	116.80	114.00	-4	2,327	-0.17%
2019/10/01	4	118.50	12	117.96	118.00	-8	2,248	-0.36%
2019/09/27	4	114.63	16	121.31	118.00	-12	2,179	-0.55%
2019/09/26	4	117.00	9	115.89	117.00	-5	2,061	-0.24%
2019/09/25	2	119.00	21	119.00	117.50	-19	2,020	-0.94%
2019/09/24	17	108.82	8	106.81	114.50	9	1,842	0.49%
2019/09/23	35	104.61	32	105.78	104.50	3	1,694	0.18%
2019/09/20	42	103.61	11	102.50	104.50	31	1,645	1.88%
2019/09/19	6	97.28	2	99.40	99.50	4	1,526	0.26%
2019/09/16	1	94.90	1	93.60	93.70	0	1,515	0.00%
2019/09/12	0	0.00	1	96.60	95.20	-1	1,519	-0.07%
2019/09/11	1	95.00	0	0.00	94.90	1	1,518	0.07%
2019/09/10	3	96.77	0	0.00	97.00	3	1,514	0.20%
2019/09/09	1	97.50	0	0.00	97.90	1	1,517	0.07%
2019/09/06	3	100.20	0	0.00	99.60	3	1,522	0.20%
2019/09/05	1	100.50	0	0.00	100.00	1	1,568	0.06%
2019/09/03	15	101.57	8	102.63	101.00	7	1,558	0.45%
2019/09/02	1	104.00	1	104.50	102.50	0	1,572	0.00%
2019/08/30	1	100.50	2	99.80	98.70	-1	1,559	-0.06%
2019/08/29	7	101.64	0	0.00	100.00	7	1,546	0.45%
2019/08/28	15	101.20	10	101.40	101.00	5	1,522	0.33%
2019/08/27	18	102.11	21	100.34	101.00	-3	1,510	-0.20%
2019/08/26	2	96.95	0	0.00	96.80	2	1,450	0.14%
2019/08/23	0	0.00	6	98.72	98.50	-6	1,444	-0.42%
2019/08/22	5	99.14	12	98.99	98.00	-7	1,429	-0.49%
2019/08/21	2	102.75	0	0.00	101.50	2	1,385	0.14%
2019/08/20	45	98.89	13	97.82	99.40	32	1,316	2.43%
2019/08/19	0	0.00	7	96.40	97.50	-7	1,259	-0.56%
2019/08/16	18	96.62	17	96.18	96.20	1	1,242	0.08%
2019/08/15	35	95.56	46	95.34	95.50	-11	1,214	-0.91%
2019/08/14	1	89.70	2	90.50	89.80	-1	1,123	-0.09%
2019/08/13	1	91.50	5	90.48	90.90	-4	1,121	-0.36%
2019/08/12	18	93.28	1	93.80	92.40	17	1,129	1.51%
2019/08/08	2	89.50	0	0.00	89.60	2	1,128	0.18%
2019/08/07	0	0.00	1	89.70	89.00	-1	1,147	-0.09%
2019/08/06	22	89.80	1	89.00	90.00	21	1,163	1.81%
2019/08/05	2	90.40	61	90.44	90.60	-59	1,172	-5.03%
2019/08/02	1	92.10	0	0.00	92.00	1	1,182	0.08%
2019/08/01	20	92.90	0	0.00	92.90	20	1,192	1.68%
2019/07/31	0	0.00	1	93.00	94.00	-1	1,198	-0.08%
2019/07/30	2	92.35	0	0.00	92.00	2	1,218	0.16%
2019/07/29	5	94.52	0	0.00	94.00	5	1,218	0.41%
2019/07/24	0	0.00	5	95.20	95.00	-5	1,294	-0.39%
2019/07/23	5	97.40	40	97.97	96.50	-35	1,295	-2.70%
2019/07/22	45	97.50	9	95.23	98.50	36	1,270	2.83%
2019/07/19	1	89.30	1	90.70	90.00	0	1,226	0.00%
2019/07/18	0	0.00	3	93.13	91.90	-3	1,214	-0.25%
2019/07/17	4	97.05	1	96.70	96.10	3	1,199	0.25%
2019/07/16	2	97.25	0	0.00	97.40	2	1,216	0.16%
2019/07/12	6	98.72	4	98.45	98.00	2	1,265	0.16%
2019/07/11	0	0.00	5	97.96	96.80	-5	1,281	-0.39%
2019/07/10	0	0.00	4	99.40	98.80	-4	1,303	-0.31%
2019/07/09	8	102.13	10	105.80	101.50	-2	1,306	-0.15%
2019/07/08	10	103.00	31	101.90	104.50	-21	1,277	-1.64%
2019/07/05	6	100.50	0	0.00	100.00	6	1,256	0.48%
2019/07/04	10	99.87	12	98.96	98.10	-2	1,266	-0.16%
2019/07/03	5	101.00	2	101.75	98.70	3	1,272	0.24%
2019/07/02	10	99.35	1	98.60	98.40	9	1,257	0.72%
2019/07/01	0	0.00	3	94.10	95.20	-3	1,243	-0.24%
2019/06/26	0	0.00	1	94.50	94.20	-1	1,281	-0.08%
2019/06/24	0	0.00	5	94.20	94.10	-5	1,317	-0.38%
2019/06/21	12	95.03	13	96.14	94.90	-1	1,324	-0.08%
2019/06/19	1	93.80	9	94.13	93.70	-8	1,332	-0.60%
2019/06/18	2	93.30	3	93.27	93.10	-1	1,347	-0.07%
2019/06/14	3	96.17	0	0.00	95.70	3	1,371	0.22%
2019/06/13	22	97.35	14	97.29	97.00	8	1,369	0.58%
2019/06/12	1	95.80	3	95.10	94.80	-2	1,398	-0.14%
2019/06/11	1	97.00	14	96.59	94.70	-13	1,435	-0.91%
2019/06/10	51	95.98	26	96.64	96.50	25	1,421	1.76%
2019/06/06	23	93.77	10	93.99	92.70	13	1,413	0.92%
2019/06/05	0	0.00	5	91.30	90.80	-5	1,379	-0.36%
2019/06/04	10	92.50	5	91.40	91.30	5	1,382	0.36%
2019/06/03	0	0.00	2	94.00	91.40	-2	1,387	-0.14%
2019/05/22	32	93.98	22	91.41	91.10	10	1,485	0.67%
2019/05/21	5	90.28	0	0.00	90.00	5	1,476	0.34%
2019/05/17	1	89.10	1	91.10	89.60	0	1,502	0.00%
2019/05/16	1	91.60	0	0.00	91.00	1	1,521	0.07%
2019/05/15	9	92.00	7	95.06	91.40	2	1,540	0.13%
2019/05/13	0	0.00	1	94.30	90.50	-1	1,507	-0.07%
2019/05/10	20	98.71	2	97.80	97.00	18	1,488	1.21%
2019/05/09	0	0.00	6	100.50	98.50	-6	1,476	-0.41%
2019/05/08	5	102.30	4	101.00	102.50	1	1,463	0.07%
2019/05/07	3	103.83	4	104.38	102.00	-1	1,460	-0.07%
2019/05/06	17	99.88	0	0.00	99.80	17	1,444	1.18%
2019/05/03	2	103.75	0	0.00	102.00	2	1,454	0.14%
2019/05/02	4	99.90	0	0.00	105.50	4	1,412	0.28%
2019/04/29	0	0.00	6	101.00	95.90	-6	1,361	-0.44%
2019/04/26	0	0.00	15	99.76	100.00	-15	1,367	-1.10%
2019/04/25	10	104.00	0	0.00	102.00	10	1,372	0.73%
2019/04/24	0	0.00	2	101.00	99.30	-2	1,362	-0.15%
2019/04/23	6	101.00	3	100.10	100.00	3	1,352	0.22%
2019/04/22	0	0.00	28	99.30	99.20	-28	1,344	-2.08%
2019/04/19	0	0.00	14	103.00	102.50	-14	1,333	-1.05%
2019/04/18	1	102.00	2	102.00	102.00	-1	1,321	-0.08%
2019/04/17	1	109.00	0	0.00	108.50	1	1,293	0.08%
2019/04/16	5	114.00	0	0.00	114.00	5	1,265	0.40%
2019/04/11	2	115.00	0	0.00	110.00	2	1,200	0.17%
2019/04/10	2	120.00	2	121.75	119.50	0	1,173	0.00%
2019/04/09	1	118.50	0	0.00	118.00	1	1,147	0.09%
2019/04/08	3	124.33	0	0.00	118.00	3	1,148	0.26%
2019/04/03	3	125.50	1	125.50	126.50	2	1,158	0.17%
2019/04/02	2	124.50	2	121.00	124.50	0	1,149	0.00%
2019/04/01	1	131.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	134.00	0	0.00	132.00	1	1,150	0.09%
2019/03/28	0	0.00	16	130.63	133.00	-16	1,154	-1.39%
2019/03/21	1	138.00	0	0.00	139.00	1	1,066	0.09%
2019/03/20	0	0.00	8	142.19	142.00	-8	1,049	-0.76%
2019/03/19	0	0.00	21	148.31	145.00	-21	1,033	-2.03%
2019/03/15	1	151.00	15	158.87	152.50	-14	990	-1.41%
2019/03/14	2	167.50	12	159.33	167.00	-10	906	-1.10%
2019/03/13	1	153.00	1	150.50	153.00	0	868	0.00%
2019/03/12	19	152.26	3	146.50	150.50	16	848	1.89%
2019/03/08	12	143.50	4	141.50	143.50	8	828	0.97%
2019/03/07	6	148.50	3	148.00	139.50	3	824	0.36%
2019/03/06	3	146.00	0	0.00	146.00	3	810	0.37%
2019/03/04	14	143.93	0	0.00	146.00	14	807	1.73%
2019/02/27	5	144.00	5	139.00	140.00	0	792	0.00%
2019/02/26	4	144.13	20	144.83	139.50	-16	779	-2.05%
2019/02/25	0	0.00	6	153.50	155.00	-6	774	-0.78%
2019/02/21	10	145.00	4	143.50	144.50	6	724	0.83%
2019/02/20	0	0.00	8	135.38	135.50	-8	694	-1.15%
2019/02/19	0	0.00	7	136.50	137.00	-7	702	-1.00%
2019/02/18	7	129.93	0	0.00	136.00	7	685	1.02%
2019/02/15	10	131.50	12	127.04	132.00	-2	677	-0.30%
2019/02/14	22	123.84	2	120.50	128.50	20	652	3.07%
2019/02/13	0	0.00	4	113.50	117.00	-4	627	-0.64%
2019/02/12	2	117.25	0	0.00	114.50	2	631	0.32%
2019/02/11	0	0.00	6	120.00	118.00	-6	635	-0.94%
2019/01/29	0	0.00	8	118.50	118.50	-8	660	-1.21%
2019/01/28	0	0.00	6	120.50	121.50	-6	673	-0.89%
2019/01/25	0	0.00	5	121.80	121.00	-5	694	-0.72%
2019/01/24	16	123.19	1	121.50	122.00	15	713	2.10%
2019/01/23	7	117.86	1	119.00	118.50	6	747	0.80%
2019/01/22	0	0.00	8	117.50	117.50	-8	755	-1.06%
2019/01/21	0	0.00	10	119.60	118.50	-10	781	-1.28%
2019/01/18	10	123.70	8	121.00	120.00	2	811	0.25%
2019/01/17	24	123.98	8	121.00	122.00	16	810	1.97%
2019/01/16	18	118.50	1	119.50	121.00	17	801	2.12%
2019/01/15	8	117.88	0	0.00	116.50	8	796	1.00%
2019/01/14	4	118.00	5	117.50	115.00	-1	801	-0.12%
2019/01/11	8	125.50	5	118.00	117.00	3	809	0.37%
2019/01/10	10	118.35	0	0.00	117.50	10	795	1.26%
2019/01/07	1	112.00	2	115.75	117.00	-1	806	-0.12%
2018/12/28	1	114.00	0	0.00	114.00	1	872	0.11%
2018/12/26	18	118.14	21	119.29	113.50	-3	899	-0.33%
2018/12/25	2	112.75	0	0.00	113.50	2	886	0.23%
2018/12/24	1	112.00	1	112.50	113.50	0	900	0.00%
2018/12/22	1	110.00	4	110.25	110.00	-3	896	-0.33%
2018/12/21	2	107.00	4	105.25	104.50	-2	896	-0.22%
2018/12/17	1	99.20	0	0.00	99.10	1	1,051	0.10%
2018/12/14	1	100.50	0	0.00	101.50	1	1,057	0.09%
2018/12/10	0	0.00	0.6	97.20	98.00	-0.6	1,187	-0.05%
2018/12/06	5	103.80	3	98.70	97.50	2	1,190	0.17%
2018/12/05	2	104.25	0	0.00	105.00	2	1,189	0.17%
2018/12/04	1	107.50	0	0.00	107.00	1	1,195	0.08%
2018/12/03	0	0.00	2	107.75	108.00	-2	1,199	-0.17%
2018/11/30	1	105.00	0	0.00	105.00	1	1,184	0.08%
2018/11/29	0	0.00	1	108.00	106.00	-1	1,179	-0.08%
2018/11/27	1	103.00	0	0.00	105.00	1	1,173	0.09%
2018/11/26	0	0.00	1	103.00	104.50	-1	1,172	-0.09%
2018/11/23	2	101.50	0	0.00	100.50	2	1,181	0.17%
2018/11/22	0	0.00	1	105.50	105.50	-1	1,170	-0.09%
2018/11/21	1	102.00	1	103.50	102.50	0	1,155	0.00%
2018/11/20	1	103.50	0	0.00	101.50	1	1,154	0.09%
2018/11/15	0	0.00	1	99.80	100.00	-1	1,137	-0.09%
2018/11/05	0	0.00	1	98.70	98.80	-1	1,131	-0.09%
2018/11/02	1	93.40	5	93.00	95.10	-4	1,113	-0.36%
2018/11/01	5	84.60	1	88.90	88.90	4	1,098	0.36%
2018/10/31	5	82.14	4	80.00	80.90	1	1,073	0.09%
2018/10/04	0	0.00	12	127.58	128.50	-12	984	-1.22%
2018/10/03	0	0.00	8	131.00	130.50	-8	968	-0.83%
2018/10/02	3	140.83	1	138.00	136.50	2	947	0.21%
2018/09/28	1	133.00	1	134.00	136.50	0	919	0.00%
2018/09/27	23	142.11	4	139.50	131.50	19	906	2.10%
2018/09/26	0	0.00	17	132.97	136.00	-17	857	-1.98%
2018/09/25	17	130.44	0	0.00	131.00	17	805	2.11%
2018/09/17	0	0.00	6	124.67	128.50	-6	757	-0.79%
2018/09/14	6	117.00	0	0.00	117.00	6	731	0.82%
2018/08/31	1	120.50	1	120.50	120.50	0	996	0.00%
2018/08/20	0	0.00	1	110.00	115.00	-1	1,324	-0.08%
2018/08/16	1	105.50	1	107.50	112.50	0	1,432	0.00%
2018/08/15	0	0.00	16	115.75	113.50	-16	1,426	-1.12%
2018/08/14	0	0.00	12	117.25	119.00	-12	1,444	-0.83%
2018/08/13	0	0.00	19	121.37	120.50	-19	1,465	-1.30%
2018/08/10	0	0.00	8	128.00	127.00	-8	1,540	-0.52%
2018/08/08	0	0.00	1	134.50	130.00	-1	1,609	-0.06%
2018/08/07	6	130.00	0	0.00	130.50	6	1,598	0.38%
2018/08/06	0	0.00	8	128.50	129.50	-8	1,599	-0.50%
2018/08/02	10	128.05	6	125.00	126.00	4	1,588	0.25%
2018/08/01	42	130.15	52	127.63	126.50	-10	1,576	-0.63%
2018/07/31	17	127.03	0	0.00	129.50	17	1,559	1.09%
2018/07/30	0	0.00	40	126.70	125.50	-40	1,549	-2.58%
2018/07/27	12	133.17	4	133.25	130.50	8	1,533	0.52%
2018/07/26	21	128.17	1	129.50	130.00	20	1,516	1.32%
2018/07/25	1	127.50	2	126.50	125.50	-1	1,500	-0.07%
2018/07/24	0	0.00	6	120.00	124.50	-6	1,476	-0.41%
2018/07/23	30	119.43	24	121.67	123.00	6	1,466	0.41%
2018/07/20	20	117.45	0	0.00	118.00	20	1,471	1.36%
2018/07/19	40	118.75	0	0.00	118.50	40	1,469	2.72%
2018/07/18	1	112.00	0	0.00	112.00	1	1,456	0.07%
2018/07/13	0	0.00	1	115.50	115.50	-1	1,432	-0.07%
2018/07/09	0	0.00	1	103.00	101.00	-1	1,436	-0.07%
2018/07/06	1	98.20	2	99.55	102.50	-1	1,447	-0.07%
2018/07/05	1	98.20	0	0.00	98.10	1	1,473	0.07%
2018/07/04	1	103.00	1	104.50	103.50	0	1,465	0.00%
2018/07/03	6	111.67	6	107.42	103.50	0	1,456	0.00%
2018/06/28	5	104.50	33	107.70	105.50	-28	1,449	-1.93%
2018/06/27	29	112.84	1	109.00	113.50	28	1,418	1.97%
2018/06/26	1	104.50	0	0.00	103.50	1	1,390	0.07%
2018/06/22	0	0.00	1	99.80	102.00	-1	1,379	-0.07%
2018/06/21	0	0.00	20	111.75	104.00	-20	1,344	-1.49%
2018/06/20	1	114.50	19	118.05	115.50	-18	1,305	-1.38%
2018/06/19	0	0.00	18	132.44	127.00	-18	1,298	-1.39%
2018/06/15	1	127.50	1	131.00	130.00	0	1,303	0.00%
2018/06/14	1	140.00	26	138.37	134.50	-25	1,289	-1.94%
2018/06/13	0	0.00	3	151.67	149.00	-3	1,255	-0.24%
2018/06/12	3	141.50	5	142.20	149.00	-2	1,282	-0.16%
2018/06/11	2	136.00	1	143.00	144.00	1	1,253	0.08%
2018/06/08	1	133.50	0	0.00	131.00	1	1,234	0.08%
2018/06/07	0	0.00	1	132.00	131.50	-1	1,226	-0.08%
2018/06/06	1	130.50	0	0.00	138.00	1	1,216	0.08%
2018/06/05	0	0.00	4	127.13	127.50	-4	1,200	-0.33%
2018/06/04	2	130.00	4	135.00	129.50	-2	1,185	-0.17%
2018/06/01	1	141.50	4	143.00	138.00	-3	1,155	-0.26%
2018/05/31	23	135.57	2	134.00	137.50	21	1,130	1.86%
2018/05/30	6	133.17	13	132.92	134.00	-7	1,090	-0.64%
2018/05/29	1	126.50	30	128.22	122.00	-29	1,006	-2.88%
2018/05/28	21	124.43	0	0.00	124.50	21	900	2.33%
2018/05/25	35	113.17	16	112.72	113.50	19	863	2.20%
2018/05/24	24	101.33	6	100.38	103.50	18	790	2.28%
2018/05/23	1	95.50	17	94.11	94.10	-16	746	-2.14%
2018/05/22	1	94.50	0	0.00	94.10	1	738	0.14%
2018/05/21	1	97.10	14	93.00	93.10	-13	715	-1.82%
2018/05/18	65	100.92	40	101.10	96.40	25	688	3.63%
2018/05/17	3	98.20	18	99.80	100.50	-15	596	-2.51%
2018/05/16	71	91.43	5	93.10	91.60	66	538	12.26%
2018/05/15	0	0.00	1	88.70	88.70	-1	525	-0.19%
2018/05/10	1	88.00	0	0.00	88.00	1	526	0.19%
2018/05/09	0	0.00	1	87.70	87.10	-1	522	-0.19%
2018/04/30	0	0.00	3	86.20	86.60	-3	536	-0.56%
2018/04/27	5	86.04	0	0.00	84.80	5	539	0.93%
2018/04/26	1	85.00	25	92.64	85.00	-24	537	-4.46%
2018/04/25	21	89.02	10	85.53	89.10	11	523	2.10%
2018/04/24	2	86.30	0	0.00	85.40	2	605	0.33%
2018/04/23	2	88.00	0	0.00	87.50	2	606	0.33%
2018/04/19	0	0.00	10	85.96	86.40	-10	610	-1.64%
2018/04/16	20	88.30	0	0.00	87.40	20	596	3.35%
2018/04/12	1	84.20	1	85.20	84.20	0	589	0.00%
2018/03/28	0	0.00	2	82.25	82.40	-2	523	-0.38%
2018/03/22	1	93.00	0	0.00	85.70	1	496	0.20%
2018/03/21	1	92.00	2	92.00	92.70	-1	458	-0.22%
2018/03/19	1	90.10	0	0.00	89.30	1	415	0.24%
2018/02/09	0	0.00	1	80.20	80.20	-1	462	-0.22%
2018/02/08	0	0.00	16	81.73	82.10	-16	472	-3.39%
2018/02/06	0	0.00	14	82.71	81.00	-14	578	-2.42%
2018/01/29	0	0.00	28	89.00	88.90	-28	614	-4.55%
2018/01/23	3	91.33	0	0.00	88.90	3	622	0.48%
2018/01/22	8	91.10	0	0.00	91.10	8	627	1.27%
2018/01/19	50	91.18	0	0.00	91.70	50	640	7.80%
2018/01/18	1	97.30	2	96.60	92.80	-1	634	-0.16%
2018/01/17	0	0.00	1	92.00	91.80	-1	550	-0.18%