台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.78%
  • 成交量
    8,505
  • 產業
    上櫃 電腦及週邊類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.1452.32451.50-1.11,807-0.06%
2024/03/272452.002449.75456.5001,7430.00%
2024/03/261.3438.832431.51437.50-0.71,664-0.04%
2024/03/251443.0000.00438.0011,6220.06%
2024/03/221454.5000.00456.0011,5810.06%
2024/03/210.1474.8300.00470.000.11,5360.00%
2024/03/2000.000.1505.00487.00-0.11,484-0.01%
2024/03/198493.635489.00488.0031,3920.22%
2024/03/150.1482.5800.00469.000.11,2750.01%
2024/03/1400.001505.00501.00-11,196-0.08%
2024/03/1310542.5025525.88556.00-151,157-1.30%
2024/03/1215510.3300.00506.00151,1031.36%
2024/03/1110471.0010468.50477.0001,0870.00%
2024/03/080.4475.002467.75495.50-1.61,114-0.14%
2024/03/0700.001461.50487.00-11,091-0.09%
2024/03/0400.001.1430.57434.50-1.11,082-0.10%
2024/03/0100.002423.50421.00-21,089-0.18%
2024/02/271432.8000.00427.0011,0880.09%
2024/02/2600.000.1433.50435.00-0.11,086-0.01%
2024/02/2300.000.1418.00420.00-0.11,0790.00%
2024/02/222426.0000.00423.0021,0850.18%
2024/02/2100.001418.00418.50-11,082-0.09%
2024/02/201396.5000.00396.5011,0710.09%
2024/02/151385.0000.00385.5011,1060.09%
2024/02/011390.0300.00389.5011,0740.09%
2024/01/2500.000407.00405.0001,0430.00%
2024/01/242405.5000.00406.0021,0500.19%
2024/01/161398.0000.00401.5011,0930.09%
2024/01/1200.000.1401.00401.00-0.11,086-0.01%
2024/01/0200.000.1413.50413.50-0.11,045-0.01%
2023/12/2800.001414.99419.00-11,031-0.10%
2023/12/2500.000403.50401.5001,0120.00%
2023/12/221.1406.5800.00407.001.11,0010.11%
2023/12/210416.5000.00413.0009920.00%
2023/12/200.1426.1900.00425.500.19830.01%
2023/12/190.1415.560.3417.36417.50-0.2969-0.02%
2023/12/180.3430.5000.00426.500.39630.03%
2023/12/150431.501.2434.79433.00-1.1952-0.12%
2023/12/141434.501435.00428.5009550.00%
2023/12/120.1416.001410.50412.50-0.9962-0.09%
2023/12/111412.001418.50415.5009730.00%
2023/12/0643414.2700.00416.50431,0024.29%
2023/12/051420.004420.88420.00-3980-0.31%
2023/12/0400.004411.00407.00-4941-0.42%
2023/11/3000.001383.00380.50-1874-0.11%
2023/11/2900.001378.50375.00-1853-0.12%
2023/11/2700.002361.00361.50-2822-0.24%
2023/11/1600.002360.75361.50-2769-0.26%
2023/11/152353.002358.00355.5007490.00%
2023/10/2700.000.2333.50333.50-0.2722-0.03%
2023/10/252338.000.2336.50336.501.87250.25%
2023/10/200.4331.5000.00335.500.47440.06%
2023/10/121328.0000.00327.5018660.12%
2023/10/110336.0000.00330.5008770.00%
2023/09/2100.001333.50333.50-1905-0.11%
2023/09/191340.501345.00344.0008990.00%
2023/09/1800.0018345.28339.50-18874-2.06%
2023/09/1500.001341.50343.00-1872-0.11%
2023/09/1419346.2900.00350.00198382.27%
2023/08/3000.001308.50308.50-1762-0.13%
2023/08/011307.5000.00304.5017910.13%
2023/07/272299.0000.00298.0027700.26%
2023/07/241297.5000.00298.5017440.13%
2023/07/1900.0030297.15297.50-30717-4.18%
2023/07/1800.0035305.13305.50-35695-5.03%
2023/07/1700.0022302.82305.00-22671-3.28%
2023/07/1200.001310.50310.50-1641-0.16%
2023/07/0400.001333.00334.50-1660-0.15%
2023/07/030328.5000.00332.0006760.00%
2023/06/1200.0010320.00324.00-10784-1.27%
2023/06/0800.0010324.00324.50-10772-1.29%
2023/05/121308.0000.00307.0017100.14%
2023/04/070.1308.5000.00308.000.15940.01%
2023/03/210293.5000.00292.0004840.00%
2023/03/170293.5000.00295.0004820.00%
2023/03/140292.0000.00292.5004550.00%
2023/03/1300.001290.00292.50-1458-0.22%
2023/03/100294.0000.00291.5004530.00%
2023/02/210291.0000.00292.5004930.00%
2023/02/170292.5000.00291.5004970.00%
2023/02/0722302.6100.00303.50225124.29%
2023/01/160285.1400.00285.0005030.01%
2023/01/131286.5200.00286.5015040.20%
2023/01/1212293.5400.00291.00125072.37%
2023/01/1010292.8000.00292.50105111.95%
2023/01/091290.0000.00290.0015120.20%
2022/12/275290.3000.00290.0055500.91%
2022/12/229289.8900.00289.5095561.62%
2022/12/212279.5100.00280.0025490.37%
2022/12/160293.0000.00290.0005310.00%
2022/12/141297.5000.00298.0015180.19%
2022/12/130295.5000.00293.0005150.00%
2022/12/095299.9000.00300.0055120.98%
2022/12/080298.0000.00299.0005120.00%
2022/12/070300.5000.00298.0005100.00%
2022/12/0225305.8800.00308.00255014.98%
2022/11/255306.7000.00304.5054871.03%
2022/11/2400.001.3302.66306.00-1.3477-0.27%
2022/11/181291.0000.00286.0014500.22%
2022/11/1100.001289.00286.00-1448-0.22%
2022/11/101284.501282.50282.5004430.00%
2022/11/0900.001282.00283.00-1447-0.22%
2022/11/0700.001276.00275.50-1484-0.21%
2022/11/0200.001265.00264.00-1485-0.21%
2022/11/0100.002259.25260.50-2484-0.41%
2022/10/211255.5000.00253.0014920.20%
2022/10/1900.001262.50262.50-1496-0.20%
2022/10/1800.002262.00263.00-2507-0.39%
2022/10/170.5248.5000.00255.500.55240.10%
2022/10/131252.0000.00245.5015670.18%
2022/10/121259.0000.00259.5015920.17%
2022/10/111266.0000.00269.0015980.17%
2022/10/0700.001272.50275.00-1603-0.17%
2022/10/050.5277.5000.00271.500.56240.08%
2022/10/041270.001272.00274.0006340.00%
2022/10/031264.001266.00264.0006400.00%
2022/09/281259.0000.00259.0016860.15%
2022/09/261.2267.8300.00266.001.26880.17%
2022/09/1200.001283.50284.00-1725-0.14%
2022/08/2300.000.1284.00285.50-0.1720-0.01%
2022/08/1200.002281.00282.50-2683-0.29%
2022/08/111265.502264.00265.00-1662-0.15%
2022/08/011258.0000.00259.0016560.15%
2022/07/251270.0000.00267.0016300.16%
2022/07/2100.002277.00283.00-2605-0.33%
2022/07/201278.001280.00278.0005970.00%
2022/07/192279.752274.75278.5005710.00%
2022/06/3000.0021253.60254.50-21407-5.16%
2022/06/231270.0000.00271.5013930.25%
2022/06/201288.0000.00280.5014020.25%
2022/06/165293.005296.50293.0003870.00%
2022/06/150294.0000.00292.5003900.01%
2022/06/073295.0000.00295.0034060.74%
2022/05/3100.002300.00300.00-2412-0.49%
2022/05/240.1286.0000.00286.000.13980.01%
2022/05/201288.0000.00286.0013920.25%
2022/05/105285.0000.00285.0053621.38%
2022/05/067288.5700.00288.5073631.93%
2022/04/2512295.1300.00293.50123553.37%
2022/04/121299.0000.00297.5014040.25%
2022/04/081308.0000.00308.0014260.23%
2022/03/311309.5000.00310.5014260.23%
2022/03/251325.001.2326.00321.00-0.2416-0.05%
2022/03/2400.001326.00326.00-1403-0.25%
2022/03/1700.001315.00316.50-1433-0.23%
2022/03/1000.001311.00309.50-1455-0.22%
2022/03/041317.0000.00315.5014950.20%
2022/03/011315.5000.00315.5015300.19%
2022/02/2500.001310.50312.50-1550-0.18%
2022/02/243308.5000.00309.5035660.53%
2022/02/1400.001323.00323.00-1795-0.13%
2022/02/101322.501324.00324.0008120.00%
2022/01/211.3318.8400.00316.501.38970.15%
2022/01/190327.5000.00326.5009320.00%
2022/01/181.1332.0500.00332.001.19470.11%
2022/01/070.1335.0000.00335.500.19760.01%
2022/01/062340.5000.00338.0029780.20%
2022/01/0400.002336.00343.00-2956-0.21%
2021/12/301.1328.1800.00328.501.19370.12%
2021/12/280.1328.0000.00328.000.19470.01%
2021/12/211321.5000.00320.0019670.10%
2021/12/1400.000.1326.63325.00-0.1950-0.01%
2021/12/1300.000.2330.03330.00-0.2936-0.02%
2021/12/100.1331.0000.00332.000.19390.01%
2021/12/090332.000.1332.00333.50-0.1939-0.01%
2021/12/0700.0015329.00328.50-15945-1.59%
2021/12/0200.000327.00330.0009220.00%
2021/11/3010327.0000.00327.50109101.10%
2021/11/2900.001327.00323.50-1896-0.11%
2021/11/261316.0010320.00315.00-9893-1.01%
2021/11/2500.001327.00323.00-1894-0.11%
2021/11/2300.001.1323.99325.50-1.1873-0.12%
2021/11/170325.0000.00325.0008410.00%
2021/11/1600.001332.49330.00-1805-0.13%
2021/11/1500.001318.04326.50-1753-0.13%
2021/11/125.1298.0000.00299.005.16980.72%
2021/11/090291.5000.00287.5007250.00%
2021/11/012299.501302.00300.0017070.14%
2021/10/2900.001299.00299.00-1694-0.14%
2021/10/282290.5000.00289.5026750.30%
2021/10/200287.0000.00285.0006710.00%
2021/10/195284.0000.00287.0056930.72%
2021/10/0400.000.1283.00281.50-0.1668-0.01%
2021/09/292289.7700.00289.0026800.30%
2021/09/161298.5000.00298.0016850.15%
2021/09/141296.5000.00297.0016760.15%
2021/09/101300.0000.00301.5016670.15%
2021/09/092301.0000.00300.5026640.30%
2021/09/081305.0000.00306.0016590.15%
2021/09/070310.0000.00308.0006610.00%
2021/09/036313.4200.00314.0066600.91%
2021/08/171310.001310.00310.0006300.00%
2021/08/161307.500310.00312.5016220.16%
2021/08/131325.0700.00322.0016150.17%
2021/08/120.1354.5000.00352.000.15830.01%
2021/08/0900.000366.00361.000580-0.01%
2021/08/0600.001370.00370.00-1585-0.17%
2021/08/0400.000371.00368.0006120.00%
2021/08/020.1370.501368.01370.00-1614-0.16%
2021/07/3000.000367.25369.000614-0.01%
2021/07/280365.002369.00365.00-2625-0.31%
2021/07/271378.001378.00376.5006330.00%
2021/07/230370.5000.00374.0006250.00%
2021/07/2200.001366.00366.00-1612-0.16%
2021/07/2100.001365.00365.00-1628-0.16%
2021/07/2000.001362.50361.50-1631-0.16%
2021/07/192362.5000.00362.0026330.32%
2021/06/2500.0010356.75360.00-10875-1.14%
2021/06/245353.0000.00353.5058910.56%
2021/06/221351.0000.00351.0019460.11%
2021/06/211352.0000.00351.5019710.10%
2021/06/1700.000.1356.50354.50-0.11,062-0.01%
2021/06/162356.0000.00356.0021,0940.18%
2021/06/111357.5000.00359.0011,1460.09%
2021/06/101355.0000.00356.0011,1580.09%
2021/05/211348.0000.00355.0011,4630.07%
2021/05/191347.511347.50347.5001,4850.00%
2021/05/180343.002341.00346.00-21,504-0.13%
2021/05/171329.0900.00339.5011,5240.07%
2021/05/141345.012351.50345.00-11,512-0.07%
2021/05/130.3343.0000.00339.500.31,5120.02%
2021/05/1200.001332.00336.00-11,503-0.07%
2021/05/1100.000.3357.00351.50-0.31,487-0.02%
2021/05/043355.020.1357.00359.502.91,4790.20%
2021/05/030370.5000.00367.5001,4650.00%
2021/04/2900.001377.00375.00-11,462-0.07%
2021/04/2700.001372.00375.00-11,457-0.07%
2021/04/2600.001368.00369.00-11,444-0.07%
2021/04/2300.000.1365.00367.50-0.11,445-0.01%
2021/04/221364.0000.00363.5011,4680.07%
2021/04/2100.002372.00375.00-21,459-0.14%
2021/04/200.1369.501372.00371.50-0.91,466-0.06%
2021/04/1900.001.2366.58366.00-1.21,473-0.08%
2021/04/1600.0053365.25365.00-531,485-3.57%
2021/04/143.2357.781.2358.50357.0021,4900.13%
2021/04/130.3369.3316369.09364.50-15.71,492-1.05%
2021/04/0900.001378.00374.00-11,469-0.07%
2021/04/0800.004376.63375.50-41,441-0.28%
2021/04/070.1372.503373.00374.00-2.91,420-0.20%
2021/04/062.3371.221.2370.86368.501.11,3950.08%
2021/04/0100.000.5372.00371.50-0.51,373-0.04%
2021/03/301371.0000.00373.0011,3530.07%
2021/03/2900.001372.50368.00-11,340-0.07%
2021/03/261369.0000.00365.0011,3190.08%
2021/03/251360.0000.00360.5011,2890.08%
2021/03/245357.6000.00357.0051,2840.39%
2021/03/228381.252388.50373.0061,2610.48%
2021/03/191380.009381.00383.50-81,222-0.65%
2021/03/185.2378.4800.00378.005.21,1970.43%
2021/03/121358.0000.00365.0011,1710.09%
2021/03/110.1355.5000.00356.000.11,1520.01%
2021/03/101348.0000.00347.5011,1330.09%
2021/03/098.1349.1300.00347.508.11,1200.72%
2021/03/081.1360.051353.50353.000.11,1170.01%
2021/03/051354.505354.00354.00-41,112-0.36%
2021/03/042363.251363.00364.0011,1050.09%
2021/03/032370.501379.00372.0011,0880.09%
2021/03/0200.000.5378.50374.50-0.51,077-0.05%
2021/02/266374.6700.00374.5061,0620.56%
2021/02/255387.501375.00390.0041,0310.39%
2021/02/242370.002370.50366.5009850.00%
2021/02/233365.174365.13365.00-1956-0.10%
2021/02/223354.671353.00356.5029310.21%
2021/02/192348.5000.00351.5029160.22%
2021/02/182.5349.7400.00349.002.59090.27%
2021/02/042355.751357.50352.5019090.11%
2021/02/0200.002364.25363.50-2902-0.22%
2021/02/011356.0000.00360.5018980.11%
2021/01/2700.001372.00375.00-1887-0.11%
2021/01/265376.0000.00372.0058900.56%
2021/01/2200.001368.00367.00-1869-0.12%
2021/01/216365.0000.00368.0068640.69%
2021/01/2000.001360.50357.50-1855-0.12%
2021/01/152363.251365.50362.5018290.12%
2021/01/1400.002372.00372.00-2801-0.25%
2021/01/135383.406376.00377.00-1785-0.13%
2021/01/123380.5010.2376.47376.50-7.2759-0.95%
2021/01/112387.0000.00385.5027350.27%
2021/01/0800.001384.00384.00-1719-0.14%
2021/01/071.2375.8100.00379.001.27110.17%
2021/01/064.2375.341368.00374.503.27010.46%
2021/01/055366.0000.00368.0056930.72%
2021/01/0400.001357.00362.50-1694-0.14%
2020/12/301348.0000.00349.5017230.14%
2020/12/2300.001344.50346.00-1718-0.14%
2020/12/220.3353.5011353.86347.50-10.7712-1.50%
2020/12/173362.171365.50360.0026980.29%
2020/12/151361.002352.25352.50-1666-0.15%
2020/12/116350.0000.00350.0066320.95%
2020/12/1000.002341.50345.00-2609-0.33%
2020/12/0900.006341.67345.00-6596-1.01%
2020/12/0700.0012329.67333.00-12577-2.08%
2020/12/032332.5000.00332.0025690.35%
2020/12/0136332.9900.00330.50365526.51%
2020/11/3000.0011333.86331.50-11545-2.02%
2020/11/277330.8600.00331.0075211.34%
2020/11/2300.001328.00330.50-1514-0.19%
2020/11/201328.0000.00327.0015120.20%
2020/11/1800.001334.50332.50-1503-0.20%
2020/11/1717334.0326332.40334.00-9506-1.78%
2020/11/1620329.508.1328.26329.5011.95072.35%
2020/11/138314.0000.00315.0084661.72%
2020/11/111313.5000.00312.0014650.21%
2020/11/102317.7500.00314.5024660.43%
2020/11/062318.7500.00322.0024810.42%
2020/11/031310.0000.00312.5015000.20%
2020/10/1500.0010323.50327.00-10620-1.61%
2020/10/1300.0011317.27322.50-11623-1.76%
2020/10/0720314.0000.00310.50206373.14%
2020/09/2900.000.1301.50300.00-0.1683-0.01%
2020/09/151325.0000.00324.5017610.13%
2020/08/1300.005341.00339.50-5990-0.50%
2020/08/1200.0010339.50345.00-101,001-1.00%
2020/08/075349.0000.00347.5051,0450.48%
2020/08/0510342.0020341.30340.50-101,031-0.97%
2020/08/0320335.0000.00336.00201,0281.95%
2020/07/2900.0010325.50327.00-101,010-0.99%
2020/07/215337.5000.00339.5051,0400.48%
2020/07/165344.5000.00340.5051,0600.47%
2020/07/1300.0010361.00361.00-101,039-0.96%
2020/07/1000.0010360.50357.00-101,060-0.94%
2020/07/0610348.0000.00342.50109981.00%
2020/06/1810333.1000.00333.00101,0660.94%
2020/06/1000.0020325.50325.00-201,100-1.82%
2020/06/0310334.501335.50335.5091,1500.78%
2020/05/281318.0011321.91327.00-101,120-0.89%
2020/05/2700.003323.00316.50-31,113-0.27%
2020/05/2610316.5000.00316.50101,1210.89%
2020/05/2510312.6500.00311.50101,1280.89%
2020/05/193319.5000.00310.0031,1480.26%
2020/05/183310.503314.00317.5001,1280.00%
2020/05/061307.001304.50301.5001,1040.00%
2020/05/0400.0028307.32306.00-281,108-2.53%
2020/04/3012310.671311.00312.00111,1051.00%
2020/04/2916311.0000.00311.00161,1111.44%
2020/04/2800.0020305.18308.50-201,119-1.79%
2020/04/231313.5000.00313.5011,1760.08%
2020/04/165300.502309.75299.0031,1730.26%
2020/04/1510310.0012303.21303.50-21,166-0.17%
2020/04/1400.001290.00293.00-11,178-0.08%
2020/03/2749279.1500.00270.50491,1434.29%
2020/03/191234.0000.00223.0011,0970.09%
2020/03/1111295.9500.00287.50111,0701.03%
2020/03/0900.00110285.75285.00-1101,066-10.31% 大賣/鉅額交易
2020/02/271282.5000.00283.5011,0820.09%
2020/02/2600.001300.50301.00-11,068-0.09%
2020/02/251308.009306.89306.50-81,061-0.75%
2020/02/241312.5000.00312.0011,0620.09%
2020/02/2000.001315.50315.50-11,086-0.09%
2020/02/1800.0012317.33315.00-121,143-1.05%
2020/02/1700.0061320.01321.00-611,158-5.27%
2020/02/1200.0057317.66320.00-571,174-4.85%
2020/02/1122313.1400.00314.50221,2041.83%
2020/02/1000.0020309.75310.00-201,207-1.66%
2020/02/0300.0010314.25316.00-101,244-0.80%
2020/01/3100.001319.00321.00-11,242-0.08%
2020/01/3000.001318.50315.00-11,247-0.08%
2020/01/201336.0000.00332.5011,2400.08%
2020/01/1310310.0000.00310.00101,2400.81%
2020/01/1010305.5000.00305.00101,2400.81%
2020/01/092303.502303.00304.5001,2460.00%
2020/01/0810299.0000.00293.00101,2380.81%
2019/12/3100.0040303.25303.00-401,199-3.34%
2019/12/1900.0010315.50315.00-101,354-0.74%
2019/12/1800.0010317.20317.00-101,353-0.74%
2019/12/1728313.7521312.14315.5071,3570.52%
2019/12/1312316.0000.00316.00121,3860.87%
2019/12/1200.0016313.00320.00-161,377-1.16%
2019/12/0400.004303.00303.00-41,367-0.29%
2019/12/036301.5000.00306.0061,3610.44%
2019/11/2910305.004306.50305.0061,3320.45%
2019/11/281315.0000.00312.0011,3290.08%
2019/11/2200.004312.00307.00-41,388-0.29%
2019/11/218300.0000.00306.0081,3800.58%
2019/11/2000.0015304.53304.50-151,370-1.09%
2019/11/1900.004307.00310.00-41,356-0.29%
2019/11/182309.0010304.20308.00-81,330-0.60%
2019/11/154291.0000.00292.5041,2750.31%
2019/11/142289.5000.00287.5021,2760.16%
2019/11/137291.006288.50288.0011,2600.08%
2019/11/124288.5000.00289.0041,2540.32%
2019/11/116287.0000.00287.0061,2530.48%
2019/11/0818289.3323285.43290.00-51,229-0.41%
2019/11/076277.0011276.50276.00-51,182-0.42%
2019/11/0621280.4818283.50279.0031,1810.25%
2019/11/0500.004279.00280.00-41,165-0.34%
2019/11/0122274.8200.00274.50221,1871.85%
2019/10/3000.001280.00280.00-11,175-0.09%
2019/10/2910277.5000.00276.50101,1840.84%
2019/10/2820274.5000.00273.00201,1621.72%
2019/10/2100.0028268.82270.00-281,091-2.56%
2019/10/1800.001273.50271.00-11,097-0.09%
2019/10/161272.504275.00272.50-31,097-0.27%
2019/10/158277.5000.00276.0081,1070.72%
2019/10/1410276.0000.00274.50101,1190.89%
2019/10/0900.007271.14269.50-71,133-0.62%
2019/10/081273.504274.00276.00-31,131-0.27%
2019/10/071276.0000.00275.5011,1360.09%
2019/10/0411276.956272.58276.0051,1250.44%
2019/10/0316272.0000.00272.00161,0941.46%
2019/10/0210273.0000.00274.50101,0910.92%
2019/10/011263.0000.00269.5011,0980.09%
2019/09/272260.001260.00260.0011,0840.09%
2019/09/2611266.641260.50261.50101,0820.92%
2019/09/251262.5031265.79264.50-301,065-2.81%
2019/09/247273.572274.75270.0051,0360.48%
2019/09/198271.254274.50270.0049990.40%
2019/09/1700.0012269.17266.50-12960-1.25%
2019/09/1600.0011268.05268.00-11960-1.14%
2019/09/117265.9300.00265.0079610.73%
2019/09/1000.0014261.25265.00-14961-1.46%
2019/09/0911265.821263.50265.50109591.04%
2019/09/0610267.0019267.08262.50-9955-0.94%
2019/09/0516261.441263.00263.00159181.63%
2019/09/0317258.0050260.00257.00-33922-3.58%
2019/09/0200.002256.00256.50-2920-0.22%
2019/08/305263.005261.50263.0009120.00%
2019/08/295260.0000.00261.0058980.56%
2019/08/282261.0000.00260.0028600.23%
2019/08/275251.0000.00248.5058240.61%
2019/08/261246.0000.00248.0018270.12%
2019/08/1610240.0000.00240.00108121.23%
2019/08/1500.0010244.00242.50-10808-1.24%
2019/08/085239.0000.00238.5058430.59%
2019/08/065232.5000.00232.5058750.57%
2019/08/053223.335228.40230.00-2863-0.23%
2019/08/023232.505236.50232.50-2841-0.24%
2019/07/2500.005250.00248.00-5831-0.60%
2019/07/161259.0000.00256.5018140.12%
2019/07/155270.0000.00270.0058030.62%
2019/07/015258.0000.00259.5058200.61%
2019/06/275251.5000.00251.0058480.59%
2019/06/2500.0028250.39250.50-281,005-2.78%
2019/06/2400.0013254.15252.50-131,021-1.27%
2019/06/2100.005255.00258.00-51,038-0.48%
2019/06/1927246.1100.00246.50271,0462.58%
2019/06/1700.004240.00244.00-41,066-0.38%
2019/06/1400.002245.00241.00-21,082-0.18%
2019/06/134244.004243.50246.5001,1010.00%
2019/06/1120242.3000.00246.00201,1251.78%
2019/06/0600.001237.00238.50-11,142-0.09%
2019/05/311244.001244.00245.0001,1770.00%
2019/05/305235.3000.00237.0051,1790.42%
2019/05/221242.0023240.72240.00-221,249-1.76%
2019/05/213243.5010241.90243.00-71,260-0.56%
2019/05/2000.0011236.00239.00-111,259-0.87%
2019/05/151255.0000.00255.0011,2310.08%
2019/05/1400.0028268.82262.00-281,227-2.28%
2019/05/133273.0000.00271.5031,2240.25%
2019/05/105272.5000.00270.0051,2550.40%
2019/05/085277.002272.50276.5031,2680.24%
2019/05/0717278.4410274.50276.0071,2700.55%
2019/05/0600.0040267.45267.00-401,287-3.11%
2019/05/024268.0000.00271.0041,3510.30%
2019/04/3011261.959261.00262.0021,3450.15%
2019/04/2916266.943267.67268.00131,3330.97%
2019/04/2600.0025268.46268.00-251,363-1.83%
2019/04/249278.0000.00279.0091,3590.66%
2019/04/2321270.7100.00273.00211,3531.55%
2019/04/1917277.6200.00273.00171,3471.26%
2019/04/1851280.5843277.50279.0081,3460.59%
2019/04/176282.5033280.79278.50-271,345-2.01%
2019/04/1611284.7700.00285.00111,3670.80%
2019/04/1210278.0040279.49277.50-301,385-2.16%
2019/04/1100.0010285.25285.00-101,390-0.72%
2019/04/1010289.5022284.73288.50-121,400-0.86%
2019/04/0330275.5800.00275.50301,4712.04%
2019/04/0100.008269.50273.00-81,440-0.56%
2019/03/2900.0040266.88272.00-401,411-2.83%
2019/03/2800.0023251.39260.00-231,353-1.70%
2019/03/2700.0011244.41244.00-111,277-0.86%
2019/03/2678237.631241.00241.50771,3065.90%
2019/03/2500.0010232.20233.00-101,289-0.78%
2019/03/2220237.2326235.50236.50-61,281-0.47%
2019/03/2126233.358232.50232.50181,2641.42%
2019/03/2000.0012230.00230.00-121,264-0.95%
2019/03/1850230.0000.00231.00501,2414.03%
2019/03/0700.008215.50215.50-81,220-0.66%
2019/02/2600.001220.00220.00-11,226-0.08%
2019/02/2200.0018218.08216.50-181,193-1.51%
2019/02/2150226.8800.00226.50501,1694.28%
2019/02/185225.5000.00226.0051,1600.43%
2019/02/1500.003221.50222.00-31,174-0.26%
2019/02/121227.501227.50227.0001,1660.00%
2019/02/112230.752231.50230.0001,1760.00%
2019/01/251226.5000.00222.0011,1770.08%
2019/01/2310223.653223.33220.5071,1630.60%
2019/01/221213.001213.00213.0001,1270.00%
2019/01/2100.004213.00213.50-41,141-0.35%
2019/01/1823207.89111212.03214.00-881,171-7.51% 大賣/
2019/01/1700.004207.00206.50-41,156-0.35%
2019/01/1614208.043207.83208.00111,1740.94%
2019/01/154207.504205.00208.5001,1830.00%
2019/01/1400.002206.00205.00-21,184-0.17%
2019/01/1100.001209.50207.00-11,191-0.08%
2019/01/1000.0032205.47206.00-321,195-2.68%
2019/01/0900.006206.83205.50-61,201-0.50%
2019/01/0816209.0067209.39205.00-511,199-4.25%
2019/01/073205.6710203.75204.00-71,186-0.59%
2019/01/0417203.688201.75205.5091,2020.75%
2019/01/032210.5010210.40207.50-81,228-0.65%
2019/01/0213210.0010211.10209.5031,2280.24%
2018/12/2839205.124205.75208.00351,2202.87%
2018/12/271206.002203.75207.00-11,223-0.08%
2018/12/2612198.0800.00194.00121,2360.97%
2018/12/248190.0000.00190.0081,2180.66%
2018/12/2200.001189.00189.00-11,234-0.08%
2018/12/211188.5000.00189.0011,2540.08%
2018/12/1800.006193.50194.50-61,271-0.47%
2018/12/1700.004195.50193.50-41,282-0.31%
2018/12/1400.008193.50196.00-81,298-0.62%
2018/12/1300.006197.50197.00-61,316-0.46%
2018/12/1224193.3300.00195.00241,3201.82%
2018/12/1100.006189.00190.00-61,326-0.45%
2018/12/1000.004189.00189.00-41,338-0.30%
2018/12/0710190.0000.00189.00101,3460.74%
2018/12/062194.7500.00190.5021,3850.14%
2018/12/0300.001190.00190.50-11,377-0.07%
2018/11/301182.002186.25187.00-11,379-0.07%
2018/11/292184.0010184.00183.00-81,393-0.57%
2018/11/2800.002187.50188.50-21,419-0.14%
2018/11/2700.004190.50190.50-41,444-0.28%
2018/11/2616184.8800.00184.50161,4521.10%
2018/11/2200.001186.50186.00-11,518-0.07%
2018/11/191184.5000.00185.0011,5800.06%
2018/11/141186.501189.00190.0001,6180.00%
2018/11/071175.501179.00179.0001,7940.00%
2018/10/265178.8012.2179.69178.00-7.21,669-0.43%
2018/10/2500.004184.25183.00-41,631-0.25%
2018/10/2414193.009193.89192.5051,6120.31%
2018/10/235190.501190.50190.5041,5990.25%
2018/10/171201.0000.00196.0011,5640.06%
2018/10/155197.5000.00198.0051,5410.32%
2018/10/122192.0000.00191.5021,5260.13%
2018/10/115182.8000.00181.5051,5000.33%
2018/10/0400.0033208.91209.00-331,404-2.35%
2018/10/023200.508200.50200.50-51,353-0.37%
2018/10/0100.001205.00205.00-11,331-0.08%
2018/09/283208.0000.00209.5031,3170.23%
2018/09/2710210.2527209.65209.00-171,302-1.31%
2018/09/261215.501216.00215.5001,2670.00%
2018/09/2523210.763208.83210.00201,2351.62%
2018/09/215208.508206.00205.50-31,208-0.25%
2018/09/2000.005203.50208.50-51,201-0.42%
2018/09/1914211.438211.25206.5061,1890.50%
2018/09/1800.0010210.85212.50-101,163-0.86%
2018/09/1721210.7900.00211.00211,1491.83%
2018/09/138209.3800.00209.5081,1260.71%
2018/09/1284212.2314214.25209.00701,1166.27%
2018/09/115211.002210.00206.5031,0750.28%
2018/09/105211.0027205.48210.50-221,085-2.03%
2018/09/0712209.96111213.07210.00-991,082-9.15% 大賣/
2018/09/0626214.7700.00214.00261,0672.44%
2018/09/0500.001217.00213.50-11,049-0.10%
2018/09/0400.002222.75222.50-21,034-0.19%
2018/09/0300.0033212.76208.00-33988-3.34%
2018/08/3112221.087220.86225.0059600.52%
2018/08/293224.502223.75225.0019180.11%
2018/08/2849217.8800.00217.00498785.58%
2018/08/2700.001214.50214.50-1853-0.12%
2018/08/2400.0033206.38207.00-33836-3.95%
2018/08/232213.5000.00211.0028310.24%
2018/08/2200.006213.50213.50-6824-0.73%
2018/08/2100.0012209.58211.00-12805-1.49%
2018/08/2000.002214.00210.50-2779-0.26%
2018/08/173208.506204.83209.50-3751-0.40%
2018/08/162199.005.6202.82205.00-3.6712-0.51%
2018/08/1510198.3514202.39200.00-4685-0.58%
2018/08/1462190.0100.00194.006261110.14%
2018/08/1300.001185.00183.00-1570-0.18%
2018/08/0300.008177.00178.00-8585-1.37%
2018/07/2300.0010174.50174.00-10574-1.74%
2018/07/1710172.7500.00173.50105861.71%
2018/06/151184.0054181.36180.50-53526-10.06%
2018/06/1400.0034185.53185.50-34512-6.63%
2018/06/134186.0022186.00184.50-18506-3.55%
2018/06/12105187.1000.00187.0010551820.26% 大買/鉅額交易
2018/06/0100.000.9187.50189.00-0.9538-0.17%
2018/05/3000.002181.75184.50-2531-0.38%
2018/05/292183.002182.00180.5005270.00%
2018/05/031165.0000.00166.5017680.13%
2018/04/262166.502165.00165.0009340.00%
2018/04/1900.002177.00176.00-21,177-0.17%
2018/04/182175.502175.00175.0001,1890.00%
2018/04/112177.002178.50178.0001,2010.00%
2018/03/3100.001183.50183.50-11,204-0.08%
2018/03/2100.000.7184.00184.50-0.71,184-0.06%
2018/03/131185.0000.00186.5011,1730.09%
2018/03/081183.0000.00183.5011,1590.09%
2018/03/0700.008179.88177.50-81,154-0.69%
2018/03/062182.0000.00181.5021,1570.17%
2018/02/216185.1700.00185.0061,1210.54%
2018/02/0500.002183.00188.00-21,049-0.19%
2018/01/292191.7500.00191.0021,0280.19%
2018/01/251196.002195.25194.00-11,034-0.10%
2018/01/2327196.833199.17197.00249982.40%
2018/01/2216191.501.8198.61199.5014.29581.48%
2018/01/1900.0016.8193.95192.50-16.8921-1.82%
2018/01/188188.503188.50189.0058610.58%
2018/01/173184.501186.50186.0028290.24%
2018/01/1600.001180.00179.00-1762-0.13%
2018/01/1500.001176.50176.50-1706-0.14%
2018/01/101167.501168.50167.5007090.00%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-15天前
〈房產〉企業設立營運總部往青埔移動 臻鼎與新普都有大手筆投資Anue鉅亨-2023/12/28
新普 相關文章