九豪 (6127)-統一-南京券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.30
漲跌
▲1.10
漲幅
+4.04%
成交量
1,421張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	27.70	28.30	-2	1,334	-0.15%
2024/10/24	1	31.40	3.2	31.15	30.60	-2.2	1,595	-0.14%
2024/10/23	4.2	31.13	0	0.00	31.45	4.2	1,562	0.27%
2024/10/22	0	0.00	2	30.60	30.10	-2	1,490	-0.13%
2024/10/21	0	0.00	13	31.36	30.55	-13	1,477	-0.88%
2024/10/08	0	0.00	5	27.74	27.30	-5	2,085	-0.24%
2024/10/01	0	0.00	3	27.10	27.05	-3	2,745	-0.11%
2024/09/30	0	0.00	3	27.35	27.20	-3	3,091	-0.10%
2024/09/27	2	27.60	5	28.15	27.70	-3	3,293	-0.09%
2024/09/25	1	26.35	1	26.60	26.45	0	3,490	0.00%
2024/09/13	0	0.00	1	26.65	26.55	-1	3,838	-0.03%
2024/09/11	2	26.30	1	27.00	26.20	1	3,837	0.03%
2024/09/10	0	0.00	1	27.40	27.00	-1	3,820	-0.03%
2024/09/09	7	26.36	0	0.00	26.00	7	3,770	0.19%
2024/09/04	1	24.00	0	0.00	24.60	1	3,679	0.03%
2024/09/03	3	27.07	0	0.00	26.20	3	3,677	0.08%
2024/08/29	1	27.20	0	0.00	27.40	1	3,659	0.03%
2024/08/26	3	28.10	0	0.00	27.75	3	3,659	0.08%
2024/08/21	1	28.05	0	0.00	28.05	1	3,663	0.03%
2024/08/20	1	29.05	0	0.00	28.40	1	3,657	0.03%
2024/08/13	5	28.80	2	28.95	28.55	3	3,618	0.08%
2024/08/12	2	27.43	3	28.10	28.25	-1	3,557	-0.03%
2024/08/02	0	0.00	0.2	30.60	30.40	-0.2	3,392	0.00%
2024/07/31	4	30.83	1	30.80	30.90	3	3,344	0.09%
2024/07/29	2	29.95	1.1	29.50	29.15	1	3,309	0.03%
2024/07/26	1	30.50	0	0.00	30.65	1	3,277	0.03%
2024/07/23	2	32.38	1	32.55	31.85	1	3,259	0.03%
2024/07/22	1	31.65	0	0.00	31.25	1	3,228	0.03%
2024/07/19	0	0.00	0.2	34.50	33.65	-0.2	3,175	-0.01%
2024/07/18	0.2	34.40	0	0.00	35.40	0.2	3,127	0.01%
2024/07/17	1	35.20	30	35.74	35.20	-29	3,039	-0.95%
2024/07/16	5	35.48	7	35.70	35.65	-2	2,927	-0.07%
2024/07/15	31	33.44	0	0.00	33.45	31	2,721	1.14%
2024/07/12	10	34.40	0	0.00	34.25	10	2,666	0.37%
2024/07/11	35	35.54	45	35.44	35.15	-10	2,609	-0.38%
2024/07/10	2	34.10	1	34.30	33.85	1	2,451	0.04%
2024/07/09	0	0.00	0.1	33.80	34.65	-0.1	2,367	-0.01%
2024/07/08	13.1	37.88	11	37.36	36.25	2.1	2,174	0.10%
2024/07/05	35	34.72	11	34.66	35.00	24	1,956	1.23%
2024/07/04	24	33.81	0	0.00	34.45	24	1,702	1.41%
2024/07/03	2	31.68	2	31.45	31.80	0	1,362	0.00%
2024/07/01	53.2	30.10	50	29.70	29.50	3.2	1,102	0.29%
2024/06/17	0	0.00	1	27.30	26.95	-1	627	-0.16%
2024/06/12	0	0.00	5	25.80	26.00	-5	637	-0.78%
2024/06/07	6	26.43	0	0.00	26.35	6	690	0.87%
2024/05/22	0	0.00	1	26.00	25.60	-1	1,741	-0.06%
2024/05/14	0	0.00	0	25.75	25.50	0	1,815	0.00%
2024/05/10	0	25.75	0	0.00	25.85	0	1,827	0.00%
2024/05/07	1	25.75	0	0.00	26.20	1	1,848	0.05%
2024/04/19	0	0.00	1	25.05	25.10	-1	2,194	-0.05%
2024/04/18	1	25.75	0	0.00	25.70	1	2,187	0.05%
2024/04/17	3	25.80	0	0.00	25.70	3	2,198	0.14%
2024/04/02	2	26.80	0	0.00	26.80	2	2,153	0.09%
2024/03/19	5	27.23	0	0.00	27.60	5	2,688	0.19%
2024/03/18	0	0.00	0.1	27.00	26.65	-0.1	2,695	0.00%
2024/03/15	1.1	26.50	0	0.00	26.60	1.1	2,709	0.04%
2024/03/13	2	27.70	0	0.00	27.60	2	2,713	0.07%
2024/03/12	0	0.00	1	28.60	28.50	-1	2,720	-0.04%
2024/03/08	4	28.61	0	0.00	28.30	4	2,758	0.15%
2024/03/07	1	29.30	50	29.41	29.30	-49	2,753	-1.78%
2024/03/06	4	30.66	1	31.25	30.35	3	2,728	0.11%
2024/03/05	86	31.64	35	31.89	31.00	51	2,840	1.80%
2024/03/04	2	31.33	2	31.38	30.80	0	2,696	0.00%
2024/03/01	1	30.70	1	31.00	30.40	0	2,585	0.00%
2024/02/29	3	27.95	4	29.48	29.90	-1	2,732	-0.04%
2024/02/27	1	27.45	0	0.00	27.40	1	2,659	0.04%
2024/02/23	0	0.00	3	27.95	27.60	-3	2,818	-0.11%
2024/02/20	0	0.00	30	28.25	28.10	-30	3,382	-0.89%
2024/02/15	0	0.00	1	28.00	27.95	-1	3,457	-0.03%
2024/01/26	1	28.10	0.1	27.90	27.65	0.9	3,456	0.03%
2024/01/24	0.1	29.15	3	29.00	28.60	-2.9	3,445	-0.08%
2024/01/23	3	28.47	1	28.70	28.90	2	3,396	0.06%
2024/01/18	30	27.07	30	27.50	28.10	0	3,180	0.00%
2024/01/17	10	28.40	0	0.00	27.05	10	3,149	0.32%
2024/01/08	0	0.00	27	26.77	26.65	-27	3,014	-0.90%
2024/01/04	0	0.00	5	26.80	26.60	-5	3,007	-0.17%
2023/12/27	0	0.00	2	27.90	27.55	-2	2,974	-0.07%
2023/12/22	0	0.00	14	27.64	27.50	-14	2,938	-0.48%
2023/12/20	0	0.00	2	27.98	28.00	-2	2,909	-0.07%
2023/12/19	2	28.03	0	0.00	27.75	2	2,896	0.07%
2023/12/18	0	0.00	2	28.20	28.15	-2	2,869	-0.07%
2023/12/15	5	29.94	2	29.50	29.10	3	2,830	0.11%
2023/12/14	13	31.02	9	30.15	31.10	4	2,676	0.15%
2023/12/11	0	0.00	1	28.70	28.80	-1	2,332	-0.04%
2023/12/07	0	0.00	1	29.45	28.75	-1	2,312	-0.04%
2023/12/04	1	29.20	0	0.00	29.20	1	2,237	0.04%
2023/12/01	0	0.00	1	30.25	29.90	-1	2,198	-0.05%
2023/11/30	7	30.36	5	30.62	30.25	2	2,161	0.09%
2023/11/29	31	29.93	30	30.06	30.05	1	2,000	0.05%
2023/11/28	21	29.29	23	29.95	30.00	-2	1,963	-0.10%
2023/11/27	31	30.48	30	29.46	29.55	1	1,853	0.05%
2023/11/22	5	29.60	0	0.00	29.35	5	1,313	0.38%
2023/11/21	0	0.00	2	30.48	29.35	-2	1,201	-0.17%
2023/11/20	2	28.70	3	28.47	29.35	-1	985	-0.10%
2023/11/17	1	26.70	12	25.88	26.70	-11	739	-1.49%
2023/11/16	3	24.15	0	0.00	24.30	3	608	0.49%
2023/11/15	0	0.00	21	24.80	24.35	-21	598	-3.51%
2023/11/14	0	0.00	6	23.97	24.55	-6	550	-1.09%
2023/11/13	5	22.88	0	0.00	22.75	5	493	1.01%
2023/11/10	0	0.00	0	23.50	23.25	0	491	0.00%
2023/11/09	0	0.00	2	23.70	23.85	-2	507	-0.40%
2023/11/08	0	0.00	3	23.82	24.00	-3	518	-0.58%
2023/11/07	0	23.65	0.2	23.40	23.40	-0.2	504	-0.04%
2023/11/06	0	0.00	0.2	23.35	23.45	-0.2	506	-0.05%
2023/11/03	3.4	23.22	0	0.00	23.40	3.4	515	0.67%
2023/11/01	1	22.20	0	0.00	22.65	1	476	0.21%
2023/10/27	1	22.20	0	0.00	22.10	1	462	0.22%
2023/10/26	5	21.99	0	0.00	21.95	5	465	1.07%
2023/10/18	0	0.00	0.1	22.15	21.90	-0.1	484	-0.03%
2023/10/17	16	22.58	12.1	22.26	22.25	3.9	483	0.81%
2023/10/04	27	22.80	0	0.00	22.80	27	504	5.35%
2023/10/02	0.2	23.00	0	0.00	23.05	0.2	532	0.04%
2023/09/27	0	22.60	0	22.75	22.75	0	542	0.00%
2023/09/26	10	22.95	0	0.00	22.90	10	548	1.82%
2023/09/21	0	0.00	41	22.74	22.70	-41	565	-7.25%
2023/09/20	0	0.00	0.2	23.00	23.00	-0.2	564	-0.03%
2023/09/19	0	0.00	0.2	23.55	23.60	-0.2	569	-0.04%
2023/09/12	2.1	23.50	0	0.00	23.50	2.1	649	0.32%
2023/09/11	2	22.60	0	0.00	22.60	2	695	0.29%
2023/09/05	0.3	23.60	0	0.00	23.70	0.3	697	0.04%
2023/09/04	2	24.05	0	0.00	23.50	2	707	0.28%
2023/09/01	0	0.00	2	24.30	23.50	-2	701	-0.29%
2023/08/23	0	0.00	0	21.75	21.75	0	714	0.00%
2023/08/22	0	21.75	0	0.00	21.85	0	724	0.00%
2023/08/11	20	21.68	0	0.00	21.70	20	691	2.89%
2023/08/09	43	21.82	0	0.00	21.95	43	695	6.18%
2023/08/04	3	19.95	0	0.00	20.45	3	705	0.43%
2023/08/02	11	20.50	1	20.55	20.30	10	733	1.36%
2023/07/13	0	0.00	0.3	21.70	21.40	-0.3	1,090	-0.02%
2023/07/12	0	0.00	0	22.00	22.00	0	1,112	0.00%
2023/07/10	0	0.00	0.2	21.75	21.75	-0.2	1,296	-0.02%
2023/07/07	0.5	22.55	0	0.00	22.60	0.5	1,331	0.04%
2023/06/19	1	24.40	0	0.00	24.55	1	1,357	0.07%
2023/06/15	0	0.00	3	24.95	24.95	-3	1,265	-0.24%
2023/06/07	0	0.00	2	24.30	24.30	-2	1,175	-0.17%
2023/05/26	0	0.00	5	22.65	22.40	-5	1,095	-0.46%
2023/05/25	5	22.95	0	0.00	22.95	5	1,085	0.46%
2023/05/12	0	0.00	6	21.76	22.20	-6	1,060	-0.57%
2023/05/11	0	0.00	8	22.01	21.60	-8	1,057	-0.76%
2023/05/08	5	24.54	0	0.00	23.55	5	1,021	0.49%
2023/05/03	13	22.60	1.3	22.72	22.65	11.7	805	1.45%
2023/05/02	0.3	22.60	0	0.00	22.90	0.3	798	0.04%
2023/04/21	0	0.00	1	22.15	21.85	-1	683	-0.15%
2023/04/18	1	24.10	0	0.00	24.00	1	655	0.15%
2023/04/13	1	23.70	2	24.35	23.90	-1	555	-0.18%
2023/04/10	0	0.00	1	20.45	20.25	-1	311	-0.32%
2023/03/21	0	0.00	1	18.20	18.35	-1	261	-0.38%
2023/03/02	0	17.65	0	0.00	17.60	0	322	0.00%
2023/02/09	0	0.00	11	17.51	17.45	-11	331	-3.32%
2023/02/01	5	17.16	0	0.00	17.10	5	346	1.44%
2023/01/30	6	16.20	0	0.00	16.20	6	353	1.70%
2022/12/16	0	0.00	25	17.03	16.85	-25	464	-5.38%
2022/12/12	0	0.00	10.1	17.68	18.15	-10.1	443	-2.29%
2022/12/09	35	17.71	0	0.00	17.80	35	436	8.02%
2022/12/08	0.1	17.25	0	0.00	17.50	0.1	421	0.04%
2022/09/08	0	0.00	2	16.45	16.55	-2	213	-0.94%
2022/07/14	0	16.80	0	0.00	17.30	0	265	0.00%
2022/03/17	0	0.00	10	25.60	26.40	-10	1,990	-0.50%
2022/03/16	0	0.00	12	25.00	25.00	-12	1,988	-0.60%
2022/03/07	0	27.95	0	0.00	26.05	0	2,341	0.00%
2022/02/25	0	0.00	10	27.80	27.85	-10	2,412	-0.41%
2022/02/17	0	0.00	1	30.30	29.00	-1	2,500	-0.04%
2022/02/14	0	0.00	13	28.09	28.20	-13	2,457	-0.53%
2022/01/26	1	27.80	0	0.00	27.50	1	2,472	0.04%
2022/01/20	1	29.35	1	29.35	29.35	0	2,503	0.00%
2022/01/18	1	30.60	2	31.20	29.85	-1	2,501	-0.04%
2022/01/13	1	30.15	1	30.45	30.00	0	2,390	0.00%
2022/01/12	11	29.66	1	30.15	29.70	10	2,359	0.42%
2022/01/11	1	28.85	0	0.00	28.80	1	2,310	0.04%
2022/01/07	1	30.75	36	30.68	30.55	-35	2,254	-1.55%
2022/01/06	36	31.10	3	31.37	31.60	33	2,197	1.50%
2022/01/05	32	31.41	0	0.00	31.60	32	2,078	1.54%
2022/01/04	3	31.10	0	0.00	30.80	3	1,959	0.15%
2022/01/03	0	0.00	1	30.45	30.15	-1	1,846	-0.05%
2021/12/30	1	30.50	1	29.75	29.35	0	1,741	0.00%
2021/12/29	0	0.00	1	29.70	29.70	-1	1,691	-0.06%
2021/12/28	0	0.00	1	29.40	29.30	-1	1,690	-0.06%
2021/12/27	1	29.65	3	29.08	29.50	-2	1,694	-0.12%
2021/12/24	6	28.53	0	0.00	28.15	6	1,674	0.36%
2021/12/21	0	0.00	1	28.90	28.70	-1	1,672	-0.06%
2021/12/20	1	29.75	0	0.00	29.15	1	1,659	0.06%
2021/12/17	0	0.00	3	29.87	29.60	-3	1,611	-0.19%
2021/12/16	4	30.28	26	29.54	29.80	-22	1,572	-1.40%
2021/12/15	11	29.38	3	29.52	29.50	8	1,368	0.58%
2021/12/14	2	28.08	1	28.60	27.90	1	1,224	0.08%
2021/12/13	1	27.50	0	0.00	27.55	1	1,171	0.09%
2021/12/08	0	0.00	3	27.57	27.50	-3	1,176	-0.26%
2021/12/07	38	28.71	70	28.86	28.10	-32	1,156	-2.77%
2021/12/06	40	28.27	0	0.00	28.30	40	1,071	3.73%
2021/11/29	1	24.25	1.1	25.10	25.10	-0.1	943	-0.01%
2021/11/25	0	0.00	0.1	26.30	26.30	-0.1	1,030	-0.01%
2021/11/24	5	26.55	0	26.35	26.35	5	1,040	0.48%
2021/11/23	1.2	26.66	0	0.00	26.20	1.2	1,029	0.12%
2021/11/22	1	26.65	1	27.25	27.80	0	1,119	0.00%
2021/11/17	0	0.00	1	25.40	26.15	-1	1,297	-0.08%
2021/11/01	0	0.00	1	25.40	25.75	-1	1,826	-0.05%
2021/10/04	0	0.00	20	23.17	22.55	-20	3,670	-0.54%
2021/09/10	2	27.35	0	0.00	27.40	2	5,225	0.04%
2021/09/07	0	0.00	5	28.09	27.55	-5	5,345	-0.09%
2021/09/06	1	27.90	0	0.00	27.80	1	5,437	0.02%
2021/09/03	4	28.80	1	29.10	28.95	3	5,429	0.06%
2021/09/01	0	0.00	5	29.26	29.50	-5	5,372	-0.09%
2021/08/31	37	29.19	32	29.49	29.50	5	5,349	0.09%
2021/08/26	5	30.40	1	29.70	29.60	4	5,223	0.08%
2021/08/25	0	28.90	0	0.00	28.30	0	5,125	0.00%
2021/08/24	8	28.59	7	28.90	28.30	1	5,105	0.02%
2021/08/23	46	27.02	45	28.07	29.35	1	5,066	0.02%
2021/08/20	1	27.05	2	27.13	26.85	-1	4,939	-0.02%
2021/08/19	1	25.20	2	25.55	25.00	-1	4,621	-0.02%
2021/08/16	0	0.00	0.1	26.85	25.95	-0.1	4,624	0.00%
2021/08/13	0.1	27.10	0	0.00	26.90	0.1	4,617	0.00%
2021/08/12	2	28.30	0	28.50	28.35	2	4,612	0.04%
2021/08/11	0	28.95	0	0.00	28.10	0	4,619	0.00%
2021/08/10	20	28.95	2.4	29.05	28.80	17.6	4,625	0.38%
2021/08/09	0.4	30.12	0	0.00	29.85	0.4	4,625	0.01%
2021/08/04	0	0.00	4	30.10	30.05	-4	4,713	-0.08%
2021/08/02	4	30.50	1	29.75	29.80	3	4,755	0.06%
2021/07/29	1	30.65	0	0.00	30.70	1	4,761	0.02%
2021/07/28	0	0.00	2	30.00	30.30	-2	4,754	-0.04%
2021/07/27	3	33.98	14.2	34.46	32.80	-11.2	4,728	-0.24%
2021/07/26	26.2	34.21	33	34.45	36.10	-6.8	4,616	-0.15%
2021/07/23	1	32.20	1	32.95	32.90	0	4,673	0.00%
2021/07/22	16	33.23	29.4	33.35	32.70	-13.4	4,646	-0.29%
2021/07/21	4.4	32.24	0	0.00	32.75	4.4	4,401	0.10%
2021/07/19	2	31.39	0	0.00	31.45	2	4,328	0.05%
2021/07/16	2	31.30	0	0.00	31.20	2	4,467	0.04%
2021/07/15	2	30.70	0	0.00	30.80	2	4,522	0.04%
2021/07/14	0	0.00	2	30.50	30.30	-2	4,629	-0.04%
2021/07/13	3	33.70	345	32.37	31.95	-342	4,692	-7.29%	大賣/鉅額交易
2021/07/12	24	33.29	64	32.92	33.10	-40	4,647	-0.86%
2021/07/09	385	33.07	1	33.00	32.75	384	4,531	8.47%	大買/鉅額交易
2021/07/08	1	32.40	0	0.00	32.30	1	4,599	0.02%
2021/07/07	21	32.97	3.3	33.12	32.70	17.7	4,717	0.37%
2021/07/06	4	30.63	1	31.70	32.25	3	4,541	0.07%
2021/07/02	0.3	29.05	3	29.45	29.25	-2.7	5,060	-0.05%
2021/07/01	2	30.68	0	31.60	29.70	2	5,316	0.04%
2021/06/30	5	30.75	5	32.25	32.25	0	5,191	0.00%
2021/06/29	0	29.00	0	0.00	29.35	0	4,807	0.00%
2021/06/28	0	0.00	1	26.75	26.70	-1	4,649	-0.02%
2021/06/21	3	26.08	4.3	25.38	25.30	-1.3	4,753	-0.03%
2021/06/18	0.3	26.70	0	0.00	27.00	0.3	4,924	0.01%
2021/06/17	0	0.00	9	27.23	27.50	-9	5,214	-0.17%
2021/06/16	12	26.65	101	26.46	26.25	-89	5,177	-1.72%	大賣/
2021/06/15	100	28.35	10	26.93	27.80	90	5,129	1.75%
2021/06/11	5	26.25	0	0.00	25.80	5	5,047	0.10%
2021/06/09	0	0.00	0	25.95	25.75	0	5,145	0.00%
2021/06/07	0	25.65	0	0.00	25.75	0	5,229	0.00%
2021/06/02	0	0.00	2	27.00	26.15	-2	5,270	-0.04%
2021/06/01	0	0.00	1	26.90	26.80	-1	5,325	-0.02%
2021/05/27	1	25.85	0	0.00	25.90	1	5,419	0.02%
2021/05/25	7	25.89	18	26.09	25.70	-11	5,471	-0.20%
2021/05/20	2	23.10	0	0.00	23.10	2	5,732	0.03%
2021/05/19	0	0.00	0	24.20	24.10	0	5,757	0.00%
2021/05/18	0	23.00	0	0.00	24.20	0	5,835	0.00%
2021/05/17	3	22.25	2	22.40	22.25	1	5,881	0.02%
2021/05/14	40	26.18	40	24.48	24.70	0	5,865	0.00%
2021/05/13	3	23.50	0	0.00	24.65	3	5,826	0.05%
2021/05/12	7	24.61	3	25.02	24.40	4	5,798	0.07%
2021/05/11	0	0.00	1	27.05	27.00	-1	5,732	-0.02%
2021/05/10	3	29.95	0	0.00	29.95	3	5,692	0.05%
2021/05/07	1	31.05	20	30.49	30.55	-19	5,705	-0.33%
2021/05/06	7	30.11	0	0.00	29.60	7	5,670	0.12%
2021/05/05	5	31.25	0	0.00	29.40	5	5,672	0.09%
2021/05/04	0	0.00	112	28.89	29.50	-112	5,691	-1.97%	大賣/鉅額交易
2021/05/03	3	32.73	6.4	32.92	31.85	-3.4	5,740	-0.06%
2021/04/29	49.4	36.29	37.4	35.67	34.60	12	5,698	0.21%
2021/04/28	30.4	33.91	64	33.76	34.45	-33.6	5,413	-0.62%
2021/04/27	5	33.60	7	33.94	33.60	-2	5,419	-0.04%
2021/04/26	1	33.20	16	33.31	34.15	-15	5,582	-0.27%
2021/04/23	6	33.54	5.1	32.57	33.30	0.9	5,565	0.02%
2021/04/22	2.1	35.95	243	33.76	32.00	-240.9	5,604	-4.30%	大賣/鉅額交易
2021/04/21	1	34.30	94	33.90	34.95	-93	5,600	-1.66%
2021/04/20	123	34.53	2	34.08	34.05	121	5,842	2.07%	大買/鉅額交易
2021/04/19	5	34.30	50	33.80	33.50	-45	5,816	-0.77%
2021/04/16	100	32.89	58	32.38	32.90	42	5,897	0.71%
2021/04/15	180	33.17	0	0.00	32.60	180	6,263	2.87%	大買/鉅額交易
2021/04/14	206	33.09	22	32.72	32.75	184	6,238	2.95%	大買/鉅額交易
2021/04/13	4	33.64	10	34.67	33.00	-6	6,173	-0.10%
2021/04/12	20	34.25	3.6	33.76	33.10	16.4	6,227	0.26%
2021/04/09	5.6	32.05	6.8	33.02	32.00	-1.1	6,076	-0.02%
2021/04/08	24.2	30.81	59	30.48	31.70	-34.8	5,800	-0.60%
2021/04/07	10.6	28.49	38	27.96	28.85	-27.4	5,687	-0.48%
2021/04/06	0	0.00	1	26.80	26.80	-1	5,731	-0.02%
2021/03/29	1	26.05	0	0.00	26.00	1	6,172	0.02%
2021/03/26	4	26.05	0	0.00	26.25	4	6,175	0.06%
2021/03/23	2	27.95	101.8	27.58	26.45	-99.8	6,165	-1.62%	大賣/
2021/03/22	100.8	28.64	0	0.00	28.65	100.8	5,975	1.69%
2021/03/18	29	26.03	0	0.00	26.00	29	5,770	0.50%
2021/03/17	40	25.98	0	0.00	26.10	40	5,802	0.69%
2021/03/16	8	25.93	9	26.51	25.85	-1	5,840	-0.02%
2021/03/12	0	0.00	1	25.70	25.70	-1	5,984	-0.02%
2021/03/11	0	0.00	1	25.90	25.70	-1	6,045	-0.02%
2021/03/10	0	0.00	0	25.05	25.05	0	6,093	0.00%
2021/03/09	0	0.00	0.2	25.05	25.05	-0.2	6,218	0.00%
2021/03/08	0.2	24.50	0	0.00	25.25	0.2	6,231	0.00%
2021/03/04	6	26.20	3.2	26.05	25.65	2.8	6,249	0.05%
2021/03/02	13	25.25	38	25.96	25.30	-25	6,389	-0.39%
2021/02/24	1	27.10	2	26.85	26.50	-1	7,103	-0.01%
2021/02/23	1	26.55	7.2	26.33	26.30	-6.2	7,102	-0.09%
2021/02/22	28.3	27.06	3.3	26.73	26.45	25.1	7,100	0.35%
2021/02/19	2	26.20	0	0.00	26.00	2	7,016	0.03%
2021/02/18	16	25.80	12	25.90	25.90	4	6,987	0.06%
2021/02/17	5.3	24.98	3	25.55	25.60	2.3	6,908	0.03%
2021/02/03	0	0.00	10.1	24.15	24.00	-10.1	7,027	-0.14%
2021/02/02	0.1	23.70	0	0.00	24.05	0.1	7,107	0.00%
2021/01/29	0	0.00	1.2	24.59	23.50	-1.2	7,266	-0.02%
2021/01/27	1.2	24.80	49	24.65	25.20	-47.8	7,383	-0.65%
2021/01/26	14	24.91	16	25.69	25.00	-2	7,601	-0.03%
2021/01/25	2	25.95	1	25.70	25.70	1	7,556	0.01%
2021/01/22	1	24.90	0.1	25.10	25.00	0.9	7,476	0.01%
2021/01/21	0	0.00	5	25.05	25.05	-5	7,460	-0.07%
2021/01/20	14.1	24.90	15	26.13	24.90	-0.9	7,464	-0.01%
2021/01/19	13	26.89	0.1	26.20	26.10	12.9	7,408	0.17%
2021/01/15	28	25.93	46	26.20	26.05	-18	7,267	-0.25%
2021/01/14	63.1	26.05	3	26.50	26.40	60.1	7,215	0.83%
2021/01/13	10	26.76	12	26.43	25.60	-2	7,113	-0.03%
2021/01/12	0	0.00	4	25.74	25.25	-4	6,845	-0.06%
2021/01/11	0	0.00	61.1	25.76	25.65	-61.1	6,838	-0.89%
2021/01/08	82.1	26.46	10	26.19	26.65	72.1	6,764	1.07%
2021/01/06	14	23.70	14.5	25.28	23.70	-0.5	7,239	-0.01%
2021/01/05	25.5	25.70	27	24.11	25.00	-1.5	7,457	-0.02%
2021/01/04	0	0.00	10.5	23.72	24.00	-10.5	7,256	-0.14%
2020/12/30	0	0.00	1	25.00	24.55	-1	7,218	-0.01%
2020/12/29	0	23.00	0	0.00	23.50	0	7,028	0.00%
2020/12/28	1	22.40	0	0.00	22.60	1	6,729	0.01%
2020/12/24	0	0.00	6	23.35	23.35	-6	6,631	-0.09%
2020/12/18	10.5	21.74	10.2	22.10	21.80	0.3	6,426	0.00%
2020/12/16	0	0.00	10	22.00	22.00	-10	6,449	-0.16%
2020/12/15	2	22.05	1.1	21.95	21.50	0.9	6,432	0.01%
2020/12/14	1.3	22.42	0	0.00	22.55	1.3	6,372	0.02%
2020/12/09	42	23.03	60	23.26	22.75	-18	6,177	-0.29%
2020/12/08	10	22.20	10	22.63	22.00	0	5,965	0.00%
2020/12/07	20	22.64	0	0.00	22.40	20	5,928	0.34%
2020/12/04	5	22.50	3	22.55	22.55	2	5,851	0.03%
2020/12/01	1	21.75	2	22.18	22.20	-1	5,575	-0.02%
2020/11/30	2	21.83	1	22.20	21.80	1	5,541	0.02%
2020/11/27	11	21.89	0	0.00	22.25	11	5,477	0.20%
2020/11/25	15	23.88	263	23.99	22.10	-248	5,215	-4.75%	大賣/鉅額交易
2020/11/24	205	23.20	41	23.34	23.35	164	4,704	3.49%	大買/鉅額交易
2020/11/23	35	20.89	0	0.00	21.25	35	4,534	0.77%
2020/11/20	15	20.35	1	20.45	20.10	14	4,410	0.32%
2020/11/12	1	18.80	0	0.00	18.60	1	4,142	0.02%
2020/11/11	5	20.20	0	0.00	20.10	5	4,039	0.12%
2020/11/09	10	20.20	12	20.15	20.15	-2	3,899	-0.05%
2020/11/06	5	19.61	3	19.93	19.70	2	3,845	0.05%
2020/11/03	1	20.05	5	19.40	19.60	-4	3,636	-0.11%
2020/10/30	5	19.00	0	0.00	18.50	5	3,380	0.15%
2020/10/28	0	0.00	5	18.70	18.70	-5	3,292	-0.15%
2020/10/22	1	18.70	0	0.00	18.85	1	3,131	0.03%
2020/10/19	14	19.96	0	0.00	19.70	14	2,988	0.47%
2020/10/16	12	20.03	2	20.05	19.45	10	2,904	0.34%
2020/10/15	16	19.91	2	20.00	19.70	14	2,782	0.50%
2020/10/14	45	20.03	53	20.22	20.30	-8	2,646	-0.30%
2020/10/07	1	17.45	1	17.25	17.30	0	1,385	0.00%
2020/10/05	0	0.00	3	17.15	17.10	-3	1,429	-0.21%
2020/09/30	1	16.80	0	0.00	17.50	1	1,399	0.07%
2020/09/29	8	16.42	0	0.00	16.75	8	1,177	0.68%
2020/09/22	15	17.00	10	17.02	16.75	5	1,191	0.42%
2020/09/03	5	16.50	0	0.00	16.50	5	1,758	0.28%
2020/09/01	0	0.00	3	16.00	16.00	-3	1,834	-0.16%
2020/08/27	0	0.00	5	16.00	16.00	-5	2,139	-0.23%
2020/08/20	0	0.00	5	15.55	15.50	-5	2,241	-0.22%
2020/08/19	0	0.00	10	16.63	16.55	-10	2,307	-0.43%
2020/08/14	0	0.00	10	16.90	16.80	-10	2,317	-0.43%
2020/08/11	3	16.45	3	16.45	16.45	0	2,307	0.00%
2020/08/10	103	16.74	100	17.19	16.85	3	2,326	0.13%	大買/
2020/08/06	10	16.45	0	0.00	16.45	10	2,367	0.42%
2020/07/22	15	16.85	0	0.00	16.65	15	3,317	0.45%
2020/07/10	0	0.00	2	17.15	16.95	-2	3,482	-0.06%
2020/07/09	0	0.00	3	17.40	17.35	-3	3,472	-0.09%
2020/07/07	2	17.45	0	0.00	17.30	2	3,476	0.06%
2020/07/06	3	17.65	0	0.00	17.65	3	3,497	0.09%
2020/06/23	30	17.53	30	17.60	17.60	0	3,385	0.00%
2020/06/19	1	17.40	1	17.45	17.20	0	3,363	0.00%
2020/06/12	0	0.00	4	17.00	17.30	-4	3,270	-0.12%
2020/06/11	0	0.00	2	18.60	17.75	-2	3,260	-0.06%
2020/06/10	7	18.99	2	18.80	18.75	5	3,210	0.16%
2020/06/09	2	18.15	0	0.00	18.10	2	2,978	0.07%
2020/06/05	4	17.90	15	18.05	18.05	-11	2,944	-0.37%
2020/06/04	1	17.65	18	17.94	18.00	-17	2,835	-0.60%
2020/06/03	3	17.55	0	0.00	17.30	3	2,769	0.11%
2020/06/01	19	17.18	0	0.00	17.30	19	2,667	0.71%
2020/05/28	10	17.60	0	0.00	16.90	10	2,654	0.38%
2020/05/27	0	0.00	1	17.40	17.40	-1	2,619	-0.04%
2020/05/26	10	17.58	9	17.80	17.50	1	2,609	0.04%
2020/05/21	0	0.00	3	17.25	17.45	-3	2,557	-0.12%
2020/05/19	3	17.10	0	0.00	16.95	3	2,547	0.12%
2020/05/04	0	0.00	108	17.29	18.15	-108	2,170	-4.98%	大賣/鉅額交易
2020/04/30	105	16.45	5	16.45	16.50	100	1,921	5.21%	大買/
2020/04/29	0	0.00	2	15.00	15.00	-2	1,855	-0.11%
2020/04/23	0	0.00	1	14.85	14.80	-1	1,803	-0.06%
2020/04/22	1	14.80	0	0.00	15.00	1	1,791	0.06%
2020/04/17	0	0.00	10	14.23	14.20	-10	1,746	-0.57%
2020/04/08	0	0.00	5	13.40	13.75	-5	2,069	-0.24%
2020/04/07	5	12.55	0	0.00	12.55	5	2,086	0.24%
2020/03/09	10	15.05	0	0.00	14.80	10	3,188	0.31%
2020/02/14	5	17.10	0	0.00	16.95	5	3,006	0.17%
2020/01/06	1	17.90	3	17.58	17.70	-2	2,390	-0.08%
2020/01/03	40	17.98	40	18.03	17.70	0	2,331	0.00%
2019/12/26	22	17.57	32	17.82	17.70	-10	2,024	-0.49%
2019/12/24	0	0.00	20	16.46	16.45	-20	1,930	-1.04%
2019/12/23	3	16.65	140	16.58	16.25	-137	1,878	-7.29%	大賣/鉅額交易
2019/12/20	200	17.30	43	17.27	17.30	157	1,707	9.19%	大買/鉅額交易
2019/12/11	1	15.60	1	15.55	15.65	0	1,412	0.00%
2019/12/10	0	0.00	1	15.45	15.50	-1	1,399	-0.07%
2019/12/04	11	15.21	0	0.00	14.90	11	1,372	0.80%
2019/12/03	2	15.05	4	15.00	15.15	-2	1,287	-0.16%
2019/10/21	2	15.00	0	0.00	15.00	2	1,513	0.13%
2019/10/04	0	0.00	2	14.85	14.90	-2	1,357	-0.15%
2019/10/01	2	15.50	0	0.00	15.55	2	1,499	0.13%
2019/09/16	0	0.00	5	14.80	14.90	-5	1,202	-0.42%
2019/09/09	0	0.00	20	14.60	14.40	-20	1,207	-1.66%
2019/09/04	15	14.63	0	0.00	14.40	15	1,140	1.32%
2019/08/20	10	13.38	0	0.00	13.25	10	979	1.02%
2019/07/30	15	15.05	25	14.65	14.65	-10	1,042	-0.96%
2019/07/29	0	0.00	20	14.40	14.40	-20	994	-2.01%
2019/07/25	3	14.40	3	14.35	14.55	0	950	0.00%
2019/07/17	0	0.00	2	14.30	14.10	-2	940	-0.21%
2019/07/15	5	14.20	0	0.00	14.00	5	956	0.52%
2019/07/11	15	14.23	0	0.00	14.10	15	1,006	1.49%
2019/07/10	10	14.20	0	0.00	14.25	10	1,013	0.99%
2019/07/08	9	15.08	0	0.00	14.75	9	1,027	0.88%
2019/07/05	0	0.00	24	15.20	15.25	-24	1,035	-2.32%
2019/07/03	15	13.50	0	0.00	13.60	15	922	1.63%
2019/06/17	0	0.00	2	13.35	13.50	-2	936	-0.21%
2019/06/11	2	12.55	0	0.00	12.65	2	940	0.21%
2019/04/23	0	0.00	20	17.20	17.20	-20	1,827	-1.09%
2019/04/22	0	0.00	3	17.65	17.65	-3	1,815	-0.17%
2019/04/17	24	18.38	0	0.00	18.10	24	1,825	1.31%
2019/04/12	1	18.00	0	0.00	18.05	1	1,802	0.06%
2019/02/25	10	18.70	30	18.47	18.45	-20	3,091	-0.65%
2019/02/22	0	0.00	5	18.80	18.50	-5	3,126	-0.16%
2019/02/21	10	18.55	10	18.35	18.45	0	3,238	0.00%
2019/02/19	15	18.27	15	18.30	18.40	0	3,346	0.00%
2019/02/18	10	18.43	10	18.80	18.35	0	3,352	0.00%
2019/02/15	5	18.50	5	18.25	18.10	0	3,342	0.00%
2019/02/14	25	19.46	43	19.22	18.90	-18	3,337	-0.54%
2019/02/13	41	19.25	26	18.25	19.65	15	3,288	0.46%
2019/02/12	48	17.81	20	17.85	17.90	28	3,162	0.89%
2019/01/24	6	17.10	6	17.50	17.10	0	3,337	0.00%
2019/01/23	40	17.53	40	17.38	17.30	0	3,385	0.00%
2019/01/21	30	16.51	30	17.30	17.40	0	3,215	0.00%
2019/01/17	20	16.20	20	15.80	15.70	0	3,222	0.00%
2019/01/14	0	0.00	2	15.60	15.60	-2	3,271	-0.06%
2018/12/28	2	16.75	0	0.00	16.65	2	3,477	0.06%
2018/12/25	0	0.00	1	16.65	16.70	-1	3,504	-0.03%
2018/12/21	0	0.00	1	16.25	17.40	-1	3,523	-0.03%
2018/12/12	14	19.16	13	18.99	19.05	1	3,395	0.03%
2018/12/10	0	0.00	1	18.75	18.30	-1	3,325	-0.03%
2018/12/05	5	21.15	8	21.04	21.05	-3	3,121	-0.10%
2018/12/04	2	21.40	2	21.75	21.30	0	2,840	0.00%
2018/11/30	55	17.32	55	17.87	18.00	0	2,530	0.00%
2018/11/28	28	16.35	28	16.43	16.40	0	2,408	0.00%
2018/11/22	6	16.18	0	0.00	15.85	6	2,440	0.25%
2018/11/21	40	16.29	40	16.33	16.30	0	2,444	0.00%
2018/11/12	0	0.00	5	15.45	15.30	-5	2,339	-0.21%
2018/11/09	5	16.25	0	0.00	16.25	5	2,380	0.21%
2018/11/08	3	16.30	18	15.80	15.65	-15	2,402	-0.62%
2018/11/07	35	15.53	20	15.60	15.95	15	2,430	0.62%
2018/11/02	3	16.55	3	16.30	15.80	0	2,464	0.00%
2018/10/31	77	14.17	77	14.44	14.30	0	2,396	0.00%
2018/10/25	0	0.00	2	13.70	13.25	-2	2,492	-0.08%
2018/10/24	2	14.70	0	0.00	14.70	2	2,582	0.08%
2018/10/16	6	17.00	6	16.20	16.90	0	3,063	0.00%
2018/10/15	41	16.93	40	16.45	16.30	1	3,097	0.03%
2018/10/08	0	0.00	2	19.35	18.95	-2	3,213	-0.06%
2018/10/04	0	0.00	35	21.82	21.65	-35	3,582	-0.98%
2018/10/01	2	22.70	0	0.00	22.70	2	3,918	0.05%
2018/09/21	0	0.00	2	23.45	23.50	-2	5,107	-0.04%
2018/09/20	2	23.30	0	0.00	23.30	2	5,391	0.04%
2018/09/14	0	0.00	2	25.10	24.90	-2	7,142	-0.03%
2018/09/13	2	24.50	0	0.00	24.05	2	7,646	0.03%
2018/09/12	4	24.10	4	25.70	24.10	0	7,664	0.00%
2018/09/11	3	26.20	1	25.95	26.10	2	7,660	0.03%
2018/09/10	0	0.00	1	26.75	25.75	-1	7,694	-0.01%
2018/09/07	0	0.00	3	26.80	26.65	-3	7,705	-0.04%
2018/09/06	0	0.00	2	28.50	28.10	-2	7,688	-0.03%
2018/09/05	6	28.40	4	28.75	28.25	2	7,713	0.03%
2018/08/31	2	29.60	0	0.00	29.80	2	7,786	0.03%
2018/08/30	3	29.50	5	30.22	29.50	-2	7,869	-0.03%
2018/08/29	2	29.50	0	0.00	30.00	2	8,082	0.02%
2018/08/23	5	27.70	5	27.89	27.80	0	9,190	0.00%
2018/08/16	0	0.00	10	28.80	29.25	-10	9,808	-0.10%
2018/08/15	0	0.00	1	28.90	28.80	-1	9,761	-0.01%
2018/08/14	36	28.81	35	30.10	29.95	1	9,805	0.01%
2018/08/13	0	0.00	154	27.29	27.50	-154	9,740	-1.58%	大賣/鉅額交易
2018/08/10	1	30.80	2	31.50	30.25	-1	9,668	-0.01%
2018/08/09	2	31.30	0	0.00	31.40	2	9,650	0.02%
2018/08/08	3	32.40	3	32.57	31.30	0	9,642	0.00%
2018/08/07	1	32.80	0	0.00	32.80	1	9,638	0.01%
2018/08/06	1	31.80	0	0.00	31.65	1	9,665	0.01%
2018/08/02	0	0.00	1	32.50	31.90	-1	10,115	-0.01%
2018/07/31	1	34.70	3	34.83	34.75	-2	10,144	-0.02%
2018/07/30	19	36.35	15	36.00	34.50	4	10,077	0.04%
2018/07/27	3	36.82	2	37.00	36.95	1	9,890	0.01%
2018/07/25	0	0.00	5	34.10	33.55	-5	9,758	-0.05%
2018/07/24	0	0.00	1	34.55	34.15	-1	9,810	-0.01%
2018/07/23	7	34.46	0	0.00	34.00	7	9,910	0.07%
2018/07/20	1	32.50	0	0.00	32.50	1	9,854	0.01%
2018/07/18	8	34.81	14	34.40	35.00	-6	9,808	-0.06%
2018/07/16	25	37.41	26	37.69	37.80	-1	9,833	-0.01%
2018/07/13	0	0.00	157	38.85	38.40	-157	9,873	-1.59%	大賣/鉅額交易
2018/07/12	158	37.48	1	35.15	37.50	157	9,680	1.62%	大買/鉅額交易
2018/07/11	70	34.32	70	34.97	34.10	0	9,538	0.00%
2018/07/10	40	36.21	40	36.79	36.80	0	9,517	0.00%
2018/07/09	0	0.00	2	38.50	37.70	-2	9,625	-0.02%
2018/07/06	24	38.15	9	38.33	38.00	15	9,554	0.16%
2018/07/05	2	41.03	6	41.23	39.00	-4	9,385	-0.04%
2018/07/04	58	38.61	54	38.62	39.40	4	9,118	0.04%
2018/07/03	13	39.85	22	41.28	39.25	-9	8,967	-0.10%
2018/07/02	192	41.07	34	39.39	40.70	158	8,750	1.81%	大買/鉅額交易
2018/06/29	8	40.68	0	0.00	39.70	8	8,364	0.10%
2018/06/28	10	46.16	0	0.00	44.00	10	8,067	0.12%
2018/06/27	153	47.75	155	45.69	45.30	-2	7,838	-0.03%	大買/大賣/
2018/06/26	2	44.90	83	46.06	44.90	-81	7,412	-1.09%
2018/06/25	156	45.94	167	44.64	45.95	-11	6,866	-0.16%	大買/大賣/
2018/06/22	208	42.56	439	41.22	41.80	-231	6,391	-3.61%	大買/大賣/鉅額交易
2018/06/21	0	0.00	8	39.17	39.20	-8	5,883	-0.14%
2018/06/20	0	0.00	40	37.55	37.55	-40	5,893	-0.68%
2018/06/19	305	40.81	1	40.80	41.70	304	6,063	5.01%	大買/鉅額交易
2018/06/15	10	40.00	0	0.00	39.10	10	6,061	0.16%
2018/06/08	0	0.00	28	37.30	37.30	-28	6,047	-0.46%
2018/06/07	12	37.95	0	0.00	38.20	12	6,009	0.20%
2018/06/06	43	41.33	55	40.89	40.00	-12	5,947	-0.20%
2018/06/05	25	39.03	17	38.90	39.00	8	5,732	0.14%
2018/06/04	55	34.77	45	33.12	36.70	10	5,541	0.18%
2018/06/01	3	33.35	63	34.98	33.40	-60	5,811	-1.03%
2018/05/30	170	30.00	285	30.00	30.30	-115	5,155	-2.23%	大買/大賣/鉅額交易
2018/05/29	81	27.55	0	0.00	27.55	81	4,925	1.64%
2018/05/28	201	25.05	3	24.58	25.05	198	4,928	4.02%	大買/鉅額交易
2018/05/25	0	0.00	3	23.23	22.80	-3	4,635	-0.06%
2018/05/23	0	0.00	5	21.95	21.95	-5	4,515	-0.11%
2018/05/22	5	22.75	3	22.43	22.30	2	4,515	0.04%
2018/05/17	2	21.50	2	21.75	21.60	0	4,493	0.00%
2018/05/14	0	0.00	5	21.79	22.55	-5	4,658	-0.11%
2018/05/11	6	22.45	55	23.05	22.10	-49	4,725	-1.04%
2018/05/10	65	24.31	0	0.00	23.75	65	4,813	1.35%
2018/05/09	0	0.00	3	22.80	23.20	-3	4,691	-0.06%
2018/05/03	3	21.50	0	0.00	21.20	3	4,715	0.06%
2018/04/25	0	0.00	20	21.80	22.00	-20	4,821	-0.41%
2018/04/24	20	22.73	1	21.95	21.80	19	4,951	0.38%
2018/04/23	4	24.18	38	23.97	23.40	-34	4,962	-0.69%
2018/04/20	0	0.00	1	22.50	22.85	-1	4,964	-0.02%
2018/04/19	7	23.37	2	23.30	23.00	5	5,093	0.10%
2018/04/18	5	22.55	0	0.00	22.75	5	5,255	0.10%
2018/04/17	5	22.70	13	22.61	22.10	-8	6,049	-0.13%
2018/04/16	20	22.63	114	22.42	23.00	-94	6,255	-1.50%	大賣/
2018/04/13	177	22.79	59	22.54	22.85	118	6,257	1.89%	大買/鉅額交易
2018/04/11	1	20.55	25	20.54	20.60	-24	6,472	-0.37%
2018/04/10	0	0.00	8	20.93	20.95	-8	7,050	-0.11%
2018/04/09	2	20.50	0	0.00	20.65	2	7,414	0.03%
2018/04/03	1	20.40	6	20.47	20.40	-5	7,857	-0.06%
2018/03/30	2	21.60	0	0.00	21.60	2	8,235	0.02%
2018/03/29	2	21.55	2	21.70	21.50	0	8,243	0.00%
2018/03/28	1	21.65	40	22.06	21.50	-39	8,355	-0.47%
2018/03/27	1	22.55	0	0.00	22.50	1	8,325	0.01%
2018/03/23	18	22.59	0	0.00	22.45	18	8,375	0.21%
2018/03/22	55	23.81	25	24.03	23.35	30	8,393	0.36%
2018/03/21	5	23.10	1	22.90	22.80	4	8,203	0.05%
2018/03/20	1	22.80	0	0.00	22.70	1	8,151	0.01%
2018/03/13	1	22.45	0	0.00	22.50	1	7,975	0.01%
2018/03/12	6	22.47	20	22.69	22.15	-14	7,957	-0.18%
2018/03/09	1	22.95	0	0.00	22.90	1	7,921	0.01%
2018/03/08	2	23.10	8	23.05	23.00	-6	7,898	-0.08%
2018/03/07	15	24.80	4	24.90	23.25	11	7,811	0.14%
2018/03/06	13	24.22	7	24.32	24.55	6	7,311	0.08%
2018/03/02	2	22.40	0	0.00	22.00	2	7,215	0.03%
2018/03/01	1	21.30	1	21.80	21.90	0	7,166	0.00%
2018/02/21	16	21.80	16	22.00	22.20	0	7,029	0.00%
2018/02/07	1	23.15	0	0.00	22.25	1	6,868	0.01%
2018/02/06	1	21.70	3	21.78	21.70	-2	6,804	-0.03%
2018/02/05	3	23.55	3	23.63	24.10	0	6,666	0.00%
2018/02/02	2	23.60	0	0.00	24.00	2	6,525	0.03%
2018/02/01	10	23.09	80	23.17	22.60	-70	6,284	-1.11%
2018/01/31	20	22.40	0	0.00	21.80	20	5,982	0.33%
2018/01/30	10	22.40	0	0.00	21.70	10	5,907	0.17%
2018/01/26	22	22.31	0	0.00	22.00	22	5,821	0.38%
2018/01/24	2	24.20	0	0.00	24.50	2	5,726	0.03%
2018/01/23	20	25.38	11	24.52	23.70	9	5,644	0.16%
2018/01/22	7	24.54	13	24.29	25.00	-6	5,489	-0.11%
2018/01/19	3	24.10	0	0.00	24.25	3	5,344	0.06%
2018/01/18	7	24.60	1	23.90	24.40	6	5,293	0.11%
2018/01/16	8	23.87	0	0.00	24.10	8	5,077	0.16%
2018/01/15	5	25.30	0	0.00	25.00	5	4,932	0.10%
2018/01/12	0	0.00	2	25.75	25.45	-2	4,786	-0.04%
2018/01/11	14	25.98	46	25.79	25.30	-32	4,505	-0.71%
2018/01/10	2	23.00	71	23.55	24.05	-69	3,680	-1.87%
2018/01/09	115	23.66	25	23.99	23.20	90	3,420	2.63%	大買/
2018/01/08	8	24.16	23	24.52	24.10	-15	3,272	-0.46%
2018/01/05	15	25.10	0	0.00	25.05	15	3,097	0.48%
2018/01/04	14	26.72	1	26.80	26.45	13	2,809	0.46%
2018/01/03	2	24.85	3	24.18	25.00	-1	2,221	-0.05%
2018/01/02	31	22.21	137	22.10	22.75	-106	1,844	-5.75%	大賣/鉅額交易