捷波 (6161)-統一-南京券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.65
漲跌
▲0.15
漲幅
+0.34%
成交量
192張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	45.60	45.60	-1	916	-0.11%
2024/04/11	0	0.00	15	45.77	46.05	-15	999	-1.50%
2024/04/09	0	0.00	5	46.70	46.30	-5	1,008	-0.50%
2024/04/01	0	0.00	1	47.70	47.55	-1	1,046	-0.10%
2024/03/25	1	48.75	0	0.00	48.50	1	1,028	0.10%
2024/03/21	0	0.00	2	49.25	48.85	-2	1,021	-0.20%
2024/03/20	0	0.00	1.8	48.60	48.50	-1.8	1,017	-0.17%
2024/03/19	1.4	48.93	5	49.00	48.65	-3.6	1,010	-0.36%
2024/03/18	0.1	48.80	0	0.00	48.35	0.1	1,003	0.01%
2024/03/15	0	0.00	2	48.78	47.75	-2	998	-0.20%
2024/03/14	0.3	48.50	0	0.00	48.45	0.3	977	0.03%
2024/03/13	0	0.00	0.5	49.30	49.00	-0.5	969	-0.05%
2024/03/12	20.5	51.46	0	0.00	51.50	20.5	933	2.20%
2024/03/11	0	0.00	0.2	47.09	46.85	-0.2	939	-0.02%
2024/03/08	0.2	47.00	7	47.32	46.80	-6.8	944	-0.72%
2024/03/07	0	0.00	0	50.00	48.80	0	934	0.00%
2024/03/06	27	51.86	35	51.81	52.40	-8	904	-0.88%
2024/03/05	30	51.63	0	0.00	51.70	30	830	3.61%
2024/03/04	0	0.00	1	47.05	47.00	-1	850	-0.12%
2024/03/01	0	0.00	5	46.30	45.90	-5	843	-0.59%
2024/02/23	5	44.75	0	0.00	44.55	5	854	0.58%
2024/01/26	0	0.00	1	42.35	42.60	-1	949	-0.11%
2024/01/24	0	0.00	1	41.90	42.95	-1	941	-0.11%
2024/01/05	1	44.95	19.2	45.50	44.00	-18.2	897	-2.03%
2024/01/04	0.2	43.40	0	0.00	43.55	0.2	818	0.02%
2024/01/02	0	0.00	17	43.22	42.90	-17	807	-2.10%
2023/12/29	0	0.00	1	42.30	42.25	-1	804	-0.12%
2023/12/28	38	43.57	0	0.00	42.80	38	802	4.74%
2023/12/25	1	40.55	0	0.00	40.75	1	781	0.13%
2023/12/12	0	0.00	1	41.05	40.70	-1	786	-0.13%
2023/12/08	0	0.00	1	41.95	41.70	-1	835	-0.12%
2023/12/07	0	0.00	2	42.20	41.80	-2	835	-0.24%
2023/11/30	0	0.00	2	43.20	43.00	-2	752	-0.27%
2023/11/29	2	44.50	10	43.80	44.00	-8	730	-1.09%
2023/11/24	1	43.00	0	0.00	42.50	1	609	0.16%
2023/11/22	0	0.00	1	43.10	42.95	-1	563	-0.18%
2023/11/21	0	0.00	1	42.80	42.80	-1	528	-0.19%
2023/11/14	2	39.48	1	39.35	39.35	1	459	0.22%
2023/11/10	2	38.85	1	40.00	40.00	1	463	0.22%
2023/11/09	13	39.79	0	0.00	40.15	13	453	2.87%
2023/09/14	0	0.00	0.1	40.60	39.80	-0.1	1,752	0.00%
2023/09/12	0.1	38.85	0	0.00	39.15	0.1	1,717	0.00%
2023/08/31	0	0.00	0	38.15	38.15	0	1,914	0.00%
2023/08/30	0	38.10	0	0.00	38.15	0	2,051	0.00%
2023/08/08	0	0.00	8	40.95	41.00	-8	2,233	-0.36%
2023/07/31	0	0.00	0	52.00	46.65	0	2,155	0.00%
2023/07/28	0	0.00	20	46.59	48.80	-20	2,064	-0.97%
2023/07/27	100	46.71	80	46.16	46.10	20	1,963	1.02%
2023/07/25	0	45.80	0	0.00	46.00	0	1,872	0.00%
2023/07/20	0	0.00	0	45.15	43.65	0	1,746	0.00%
2023/07/19	10	47.92	10	46.85	46.55	0	1,691	0.00%
2023/07/18	0	0.00	2	46.75	46.75	-2	1,456	-0.14%
2023/07/17	0	0.00	1.6	43.09	42.50	-1.6	1,364	-0.12%
2023/07/14	1.6	42.82	0	0.00	43.25	1.6	1,334	0.12%
2023/07/03	8	41.75	0	0.00	42.50	8	1,156	0.69%
2023/06/27	0	0.00	1	37.70	37.35	-1	1,115	-0.09%
2023/06/21	1	38.75	1	38.75	38.70	0	1,218	0.00%
2023/06/20	0	0.00	2	38.15	38.70	-2	1,214	-0.16%
2023/06/06	0	36.95	0	0.00	37.90	0	1,041	0.00%
2023/06/05	3	37.83	0	0.00	38.10	3	1,002	0.30%
2023/04/07	2	33.15	0	0.00	33.10	2	404	0.49%
2023/03/29	1	32.90	1	33.15	33.00	0	358	0.00%
2023/03/02	0	28.10	0	0.00	28.00	0	120	0.00%
2022/08/26	0	0.00	2	28.50	28.30	-2	356	-0.56%
2022/08/10	3	27.93	1	27.55	27.40	2	355	0.56%
2022/04/07	0	0.00	30	35.09	34.95	-30	1,593	-1.88%
2022/03/29	0	0.00	1	36.60	36.80	-1	1,537	-0.07%
2022/03/25	0	0.00	1	37.70	37.75	-1	1,547	-0.06%
2022/03/23	20	37.30	2.8	37.32	37.30	17.2	1,508	1.14%
2022/03/22	10	37.08	0	0.00	37.60	10	1,487	0.67%
2022/03/21	1	36.90	1	36.50	36.60	0	1,466	0.00%
2022/03/10	1	33.50	0	0.00	33.20	1	1,399	0.07%
2022/03/07	0	33.55	30	32.45	33.20	-30	1,368	-2.19%
2022/03/02	0	0.00	1	35.75	35.50	-1	1,322	-0.08%
2022/02/24	1	34.20	1	33.55	33.05	0	1,297	0.00%
2022/02/22	1	35.50	0	0.00	34.80	1	1,265	0.08%
2022/02/21	3	36.77	3	37.30	38.00	0	1,209	0.00%
2022/02/17	2	36.00	8	36.30	35.40	-6	1,166	-0.51%
2022/02/16	1	35.20	0	0.00	35.20	1	1,090	0.09%
2022/02/15	2	35.80	2	36.35	35.65	0	1,048	0.00%
2022/02/14	4	35.46	4	35.39	35.30	0	986	0.00%
2022/02/11	23	33.35	2	34.15	34.70	21	904	2.32%
2022/02/10	9	32.40	0	0.00	32.40	9	814	1.11%
2022/01/14	0	0.00	1	29.50	29.55	-1	864	-0.12%
2022/01/11	0	0.00	0.2	29.95	29.85	-0.2	866	-0.02%
2022/01/10	1.2	30.47	0	0.00	29.85	1.2	865	0.14%
2022/01/07	2	30.65	2	32.00	30.65	0	847	0.00%
2021/12/02	0	0.00	0.6	28.80	28.80	-0.6	643	-0.09%
2021/11/29	0.6	28.75	0	0.00	28.75	0.6	675	0.09%
2021/11/26	0	0.00	30	28.78	28.60	-30	699	-4.29%
2021/11/25	0	0.00	0.8	29.40	29.40	-0.8	711	-0.11%
2021/11/23	20	30.39	20	30.16	30.00	0	704	0.00%
2021/11/17	30.1	30.36	0	0.00	30.35	30.1	680	4.42%
2021/11/15	0	29.70	0	0.00	29.95	0	661	0.00%
2021/11/12	0.2	29.15	0	0.00	29.35	0.2	663	0.04%
2021/11/11	0	0.00	0.2	30.15	29.90	-0.2	658	-0.03%
2021/11/10	0.4	29.95	0	0.00	29.80	0.4	651	0.07%
2021/11/08	0.3	29.35	0	0.00	29.30	0.3	628	0.04%
2021/10/27	0	0.00	10.2	26.76	27.00	-10.2	882	-1.16%
2021/10/25	0	0.00	0	26.80	26.70	0	921	0.00%
2021/10/21	0	0.00	0.1	25.95	26.00	-0.1	968	-0.01%
2021/10/19	0.4	25.70	0	0.00	25.70	0.4	1,062	0.03%
2021/10/12	0	0.00	6	24.94	25.00	-6	1,502	-0.40%
2021/10/06	0	0.00	1	22.65	22.60	-1	1,609	-0.06%
2021/09/14	1	24.65	0	0.00	24.70	1	2,017	0.05%
2021/09/06	5	25.27	0	0.00	25.05	5	2,025	0.25%
2021/08/31	1	26.45	0	0.00	26.50	1	2,050	0.05%
2021/08/26	0	0.00	0.1	25.30	25.20	-0.1	2,065	-0.01%
2021/08/25	0.1	24.65	5	25.05	25.15	-4.9	2,077	-0.23%
2021/08/19	0	0.00	2	25.00	24.80	-2	2,085	-0.10%
2021/08/17	0	0.00	1	24.50	24.90	-1	2,068	-0.05%
2021/08/13	0	0.00	5	25.05	25.00	-5	2,052	-0.24%
2021/08/12	6	24.40	0	0.00	24.40	6	2,036	0.29%
2021/08/10	0	0.00	0	25.90	25.25	0	2,005	0.00%
2021/08/09	0	25.70	0	0.00	25.85	0	1,984	0.00%
2021/08/05	4	28.35	0	0.00	28.45	4	1,878	0.21%
2021/07/27	2	30.55	1	29.55	29.85	1	1,642	0.06%
2021/07/26	0.5	29.30	0	0.00	29.30	0.5	1,605	0.03%
2021/07/23	0.5	29.98	39	29.23	28.85	-38.6	1,572	-2.45%
2021/07/22	0	32.25	29.5	29.98	29.70	-29.5	1,509	-1.95%
2021/07/21	0.5	29.65	0	0.00	31.40	0.5	1,317	0.04%
2021/07/20	10	28.85	2	28.70	28.55	8	1,178	0.68%
2021/07/19	0	0.00	1.3	28.89	28.70	-1.3	1,158	-0.11%
2021/07/16	24	28.36	0	0.00	28.90	24	1,142	2.10%
2021/07/15	10.3	27.85	11.1	27.82	27.85	-0.8	1,091	-0.07%
2021/07/14	39.1	27.73	30.1	26.69	27.80	9	1,056	0.85%
2021/07/13	16.1	27.54	54	27.15	26.60	-37.9	1,013	-3.74%
2021/07/12	10	28.84	2	28.05	28.45	8	963	0.83%
2021/07/09	0	0.00	0.1	26.90	27.40	-0.1	888	-0.01%
2021/07/08	8.9	27.55	0	0.00	27.10	8.9	862	1.03%
2021/07/07	51.2	25.16	2	25.00	25.55	49.2	714	6.89%
2021/06/24	0	0.00	0	23.10	23.10	0	768	0.00%
2021/06/22	0	22.70	0	0.00	22.75	0	784	0.00%
2021/06/21	0	0.00	9	23.13	22.95	-9	798	-1.13%
2021/06/18	0	0.00	21	23.44	23.35	-21	837	-2.51%
2021/06/11	0	0.00	0.6	23.80	23.95	-0.6	844	-0.07%
2021/06/09	0	0.00	0	23.90	24.10	0	804	0.00%
2021/06/08	30	23.92	0.1	23.45	23.65	29.9	779	3.83%
2021/06/07	30.8	23.64	30	23.18	23.45	0.8	758	0.11%
2021/05/11	0	0.00	0	22.50	22.00	0	621	-0.01%
2021/05/07	0	0.00	0.2	22.40	22.40	-0.2	612	-0.03%
2021/05/05	0.2	21.90	0	0.00	21.90	0.2	606	0.04%
2021/05/03	0	0.00	0	23.05	22.80	0	595	-0.01%
2021/04/29	0	23.25	1	23.65	23.50	-1	584	-0.17%
2021/04/26	0	23.10	0	0.00	23.40	0	643	0.00%
2021/04/22	0	0.00	0	23.80	22.95	0	642	0.00%
2021/04/21	0	24.00	0	0.00	23.85	0	631	0.00%
2021/04/20	0	22.55	0	0.00	23.00	0	619	0.00%
2021/04/19	0	0.00	1	22.95	22.95	-1	614	-0.16%
2021/04/16	1	22.85	0	0.00	23.00	1	610	0.16%
2021/04/13	1	24.30	0.1	24.00	23.80	0.9	602	0.16%
2021/04/09	0.1	23.00	3.2	23.17	23.20	-3.1	573	-0.55%
2021/04/08	2.2	23.36	0	0.00	23.40	2.2	559	0.39%
2021/04/07	2	21.90	0	0.00	22.15	2	519	0.39%
2021/03/30	0.2	21.41	2	21.45	21.50	-1.8	482	-0.37%
2021/03/29	0.5	21.20	0	0.00	21.25	0.5	469	0.10%
2021/03/26	0	0.00	0	20.90	20.90	0	463	-0.01%
2021/03/25	0.3	20.60	0	0.00	20.80	0.3	465	0.06%
2021/03/24	0.1	20.50	0	0.00	20.65	0.1	466	0.01%
2021/03/23	0	0.00	1	20.80	20.20	-1	476	-0.21%
2021/02/25	1	18.70	0	0.00	18.70	1	579	0.17%
2021/01/07	0	0.00	0.7	19.95	19.95	-0.7	471	-0.15%
2021/01/05	0.5	19.48	0	0.00	19.75	0.5	446	0.11%
2021/01/04	0.2	18.70	0.6	19.15	19.10	-0.4	437	-0.09%
2020/12/24	0	0.00	1	18.95	18.85	-1	396	-0.25%
2020/12/23	0.2	18.50	0	0.00	18.75	0.2	394	0.04%
2020/12/22	1	19.18	0	0.00	18.60	1	392	0.24%
2020/12/21	0.5	19.55	0	0.00	19.75	0.5	383	0.13%
2020/12/16	0	0.00	1	20.05	20.05	-1	338	-0.30%
2020/12/15	0	0.00	1	19.20	18.85	-1	232	-0.43%
2020/12/02	0	0.00	1	18.40	18.45	-1	190	-0.53%
2020/10/19	3	17.20	0	0.00	17.30	3	255	1.18%
2020/07/14	0	0.00	5	18.00	18.05	-5	672	-0.74%
2020/07/06	2	20.60	0	0.00	20.20	2	632	0.32%
2020/06/08	10	19.60	10	19.50	19.40	0	604	0.00%
2020/06/05	0	0.00	5	18.75	19.40	-5	560	-0.89%
2020/05/28	10	20.29	0	0.00	19.00	10	507	1.97%
2020/05/27	5	20.08	10	19.81	20.00	-5	452	-1.11%
2020/05/11	5	19.06	0	0.00	18.80	5	322	1.55%
2020/05/08	8	18.50	8	18.36	18.75	0	273	0.00%
2020/03/26	0	14.90	0	0.00	14.85	0	262	0.00%
2019/11/26	0	0.00	5	20.65	20.60	-5	467	-1.07%
2019/11/07	1	22.55	1	22.70	22.70	0	372	0.00%
2019/10/29	0	0.00	10	21.32	21.35	-10	295	-3.38%
2019/10/21	2	21.88	0	0.00	21.40	2	287	0.70%
2019/10/17	8	21.45	1	21.20	21.45	7	319	2.19%
2019/10/16	0	0.00	2	20.90	20.70	-2	314	-0.64%
2019/09/25	3	19.40	0	0.00	19.40	3	373	0.80%
2019/08/08	0	0.00	0.9	19.25	19.35	-0.9	356	-0.25%
2019/07/12	10	22.15	0	0.00	21.95	10	285	3.50%
2019/06/20	1	21.20	1	21.30	21.05	0	307	0.00%
2019/06/06	0	0.00	0.4	20.75	20.85	-0.4	317	-0.13%
2019/06/05	0	0.00	0.3	20.80	20.85	-0.3	318	-0.09%
2019/05/10	0	0.00	29	21.28	21.00	-29	371	-7.80%
2019/04/29	0	0.00	21	21.91	21.65	-21	344	-6.09%
2019/04/25	10	22.60	0	0.00	22.55	10	339	2.95%
2019/04/24	20	22.65	0	0.00	22.60	20	341	5.85%
2019/04/17	0	0.00	15	22.48	22.50	-15	361	-4.15%
2019/04/16	15	22.40	0	0.00	22.55	15	357	4.19%
2019/04/15	20	22.48	20	22.40	22.50	0	353	0.00%
2019/04/10	20	22.40	0	0.00	22.60	20	330	6.05%
2019/03/29	0	0.00	3	20.55	20.55	-3	279	-1.07%
2019/03/28	0	0.00	60	20.71	20.45	-60	277	-21.63%
2019/03/27	3	21.40	0	0.00	21.25	3	262	1.14%
2019/03/26	0	0.00	3.5	21.02	21.30	-3.5	252	-1.39%
2019/03/25	0	0.00	15	20.05	20.00	-15	233	-6.43%
2019/03/14	0	0.00	10	19.65	19.60	-10	218	-4.57%
2019/03/07	0	0.00	10	19.47	20.00	-10	224	-4.46%
2019/03/06	10	19.95	0	0.00	20.00	10	216	4.62%
2019/02/22	4	19.35	0	0.00	19.10	4	207	1.92%
2019/02/15	10	18.95	0	0.00	18.60	10	192	5.19%
2019/02/11	1	17.05	0	0.00	17.20	1	170	0.59%
2019/01/21	0	0.00	2	17.05	16.95	-2	169	-1.18%
2019/01/16	15	17.00	0	0.00	16.90	15	167	8.95%
2019/01/15	35	16.88	0	0.00	16.85	35	163	21.42%
2019/01/14	25	16.68	0	0.00	16.70	25	159	15.68%
2018/12/18	2	15.85	0	0.00	15.80	2	195	1.02%
2018/09/13	0	0.00	1	15.90	15.95	-1	605	-0.17%
2018/07/30	0	0.00	2	19.95	19.95	-2	1,731	-0.12%
2018/07/26	2	20.23	0	0.00	20.35	2	1,720	0.12%
2018/07/11	1	18.40	1	18.40	18.50	0	1,894	0.00%
2018/06/15	2	22.05	0	0.00	21.85	2	3,504	0.06%
2018/06/08	0	0.00	1	21.70	21.65	-1	3,497	-0.03%
2018/06/07	6	22.56	0	0.00	22.30	6	3,487	0.17%
2018/06/05	1	23.30	302	22.90	21.85	-301	3,482	-8.64%	大賣/鉅額交易
2018/06/04	301	22.59	0	0.00	22.60	301	3,503	8.59%	大買/鉅額交易
2018/06/01	0	0.00	1	20.50	20.55	-1	3,633	-0.03%
2018/05/31	1	20.65	0	0.00	20.30	1	3,880	0.03%
2018/05/24	0	0.00	1	21.15	21.20	-1	4,300	-0.02%
2018/05/22	1	20.95	1	21.00	20.90	0	4,451	0.00%
2018/05/21	0	0.00	5	20.10	20.10	-5	4,389	-0.11%
2018/05/18	0	0.00	2	20.65	20.25	-2	4,373	-0.05%
2018/05/17	1	20.70	0	0.00	20.55	1	4,360	0.02%
2018/05/16	5	20.80	0	0.00	20.40	5	4,346	0.12%
2018/05/15	1	20.95	0	0.00	20.95	1	4,320	0.02%
2018/05/09	0	0.00	2	19.50	19.40	-2	4,127	-0.05%
2018/05/08	2	18.65	0	0.00	18.90	2	4,109	0.05%
2018/04/18	0	0.00	1	20.00	20.15	-1	4,000	-0.02%
2018/04/17	0	0.00	1	19.80	19.80	-1	3,980	-0.03%
2018/04/16	1	19.95	0	0.00	20.20	1	3,965	0.03%
2018/04/11	0	0.00	5	20.50	20.50	-5	3,910	-0.13%
2018/04/09	1	21.95	1	22.50	21.10	0	3,778	0.00%
2018/04/03	0	0.00	3	20.70	21.70	-3	3,674	-0.08%
2018/03/31	51	21.29	40	22.05	21.55	11	3,485	0.32%
2018/03/30	267	21.27	93	20.94	21.50	174	3,338	5.21%	大買/鉅額交易
2018/03/29	40	20.10	221	19.89	20.10	-181	3,015	-6.00%	大賣/鉅額交易
2018/03/28	105	19.55	101	19.55	19.55	4	2,605	0.15%	大買/大賣/
2018/03/27	1	17.80	0	0.00	17.80	1	2,387	0.04%
2018/03/22	0	0.00	1	15.90	15.50	-1	2,279	-0.04%
2018/03/21	1	16.35	0	0.00	16.00	1	2,249	0.04%
2018/03/12	0	0.00	5	15.35	15.15	-5	2,053	-0.24%
2018/03/08	50	16.85	0	0.00	15.70	50	1,962	2.55%
2018/03/07	10	18.65	69	17.68	17.25	-59	1,772	-3.33%
2018/03/06	12	17.12	0	0.00	17.30	12	1,489	0.81%
2018/03/05	5	16.11	11	15.92	16.85	-6	1,237	-0.48%
2018/03/01	6	15.33	6	15.17	15.00	0	1,005	0.00%
2018/02/27	4	15.04	0	0.00	15.05	4	1,022	0.39%
2018/02/26	4	15.79	156	16.10	15.45	-152	967	-15.70%	大賣/鉅額交易
2018/02/23	156	16.10	1	16.10	16.10	155	774	20.01%	大買/鉅額交易
2018/02/22	81	15.05	82	14.88	14.65	-1	642	-0.16%
2018/01/31	0	0.00	4	14.35	14.40	-4	576	-0.69%
2018/01/30	0	0.00	70	14.43	14.40	-70	592	-11.82%
2018/01/26	76	15.35	0	0.00	14.95	76	551	13.79%