詮欣 (6205)-統一-南京券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.0
漲跌
▼3.0
漲幅
-4.11%
成交量
1,167張
產業
上市電子零組件類股▼3.22%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	78.50	78.60	-5	1,517	-0.33%
2024/04/10	0	0.00	30	78.50	78.50	-30	1,525	-1.97%
2024/04/03	0	0.00	3	76.50	77.90	-3	1,541	-0.19%
2024/04/01	0	0.00	2	78.00	78.00	-2	1,554	-0.13%
2024/03/28	0	0.00	2	78.00	77.90	-2	1,563	-0.13%
2024/03/27	30	79.10	0	0.00	78.30	30	1,594	1.88%
2024/03/26	0	0.00	2	80.00	78.60	-2	1,599	-0.13%
2024/03/21	0	0.00	3	84.17	84.20	-3	1,654	-0.18%
2024/03/19	0	0.00	3	83.33	83.80	-3	1,682	-0.18%
2024/03/08	0	0.00	34	86.84	85.10	-34	2,022	-1.68%
2024/03/07	14	89.03	10	88.35	88.60	4	1,951	0.20%
2024/03/04	0	0.00	3	82.13	82.10	-3	1,850	-0.16%
2024/02/26	0	0.00	1	85.00	84.70	-1	1,809	-0.06%
2024/02/23	8	83.98	0	0.00	82.60	8	1,785	0.45%
2024/02/22	11	87.82	2	86.50	84.60	9	1,769	0.51%
2024/02/21	5	85.20	4	84.28	84.40	1	1,709	0.06%
2024/02/19	4	80.95	3	79.27	79.20	1	1,609	0.06%
2024/01/30	2	83.60	2	85.20	83.60	0	1,465	0.00%
2024/01/29	10	85.20	0	0.00	85.10	10	1,434	0.70%
2024/01/26	10	82.20	11	83.00	83.00	-1	1,393	-0.07%
2024/01/25	1	81.70	1	82.20	81.50	0	1,366	0.00%
2024/01/24	2	82.80	22	83.14	82.80	-20	1,346	-1.49%
2024/01/23	20	81.64	33	82.96	84.00	-13	1,310	-0.99%
2024/01/22	20	80.80	2	80.50	81.00	18	1,226	1.47%
2024/01/18	0	0.00	10	77.45	77.20	-10	1,144	-0.87%
2024/01/16	10	79.60	25	77.84	79.10	-15	1,095	-1.37%
2024/01/15	20	76.57	3	75.50	76.50	17	1,029	1.65%
2024/01/12	0	0.00	2	74.80	74.10	-2	1,006	-0.20%
2024/01/05	0	0.00	0.1	72.80	73.10	-0.1	1,043	-0.01%
2024/01/04	0.1	73.10	0	0.00	72.10	0.1	1,047	0.01%
2023/12/28	0	0.00	1	73.50	72.40	-1	1,067	-0.09%
2023/12/22	1	76.80	0	0.00	74.50	1	1,058	0.09%
2023/12/19	1	80.30	0	0.00	79.00	1	1,001	0.10%
2023/12/18	2	77.95	20	77.64	80.40	-18	979	-1.84%
2023/12/15	7	74.90	0	0.00	74.80	7	940	0.74%
2023/12/13	11	77.87	0	0.00	77.50	11	918	1.20%
2023/12/11	0	0.00	1	77.80	79.30	-1	793	-0.13%
2023/12/08	58	75.50	64	74.59	74.60	-6	688	-0.87%
2023/11/06	0	0.00	0	67.80	67.80	0	694	0.00%
2023/11/02	0	66.20	0	0.00	67.30	0	704	0.00%
2023/10/18	5	66.80	0	0.00	66.70	5	748	0.67%
2023/10/17	10	66.55	12	67.00	66.40	-2	748	-0.27%
2023/10/12	3	69.37	0	0.00	68.70	3	712	0.42%
2023/09/28	4	69.25	0	0.00	69.60	4	694	0.58%
2023/09/21	0	0.00	3	67.03	68.50	-3	687	-0.44%
2023/09/20	3	69.57	0	0.00	69.20	3	677	0.44%
2023/09/19	8	69.75	0	0.00	70.10	8	676	1.18%
2023/09/15	16	66.38	53	65.99	66.20	-37	669	-5.53%
2023/09/14	0	0.00	3	67.00	66.50	-3	672	-0.45%
2023/09/12	9	65.93	3	66.10	65.90	6	697	0.86%
2023/09/08	0	0.00	6	65.02	64.80	-6	759	-0.79%
2023/09/05	0	0.00	0.1	64.20	64.10	-0.1	872	-0.02%
2023/09/01	0	0.00	2.2	64.57	64.20	-2.2	892	-0.24%
2023/08/31	0.3	62.70	0	0.00	63.30	0.3	897	0.03%
2023/08/24	2	64.20	0	0.00	62.00	2	935	0.21%
2023/08/02	3	61.10	134	60.81	60.70	-131	919	-14.25%	大賣/鉅額交易
2023/07/21	3	61.60	0	0.00	61.60	3	991	0.30%
2023/07/20	0	0.00	20	63.81	63.60	-20	997	-2.01%
2023/07/19	3	64.00	0	0.00	63.80	3	1,002	0.30%
2023/07/17	3	64.60	1	64.80	65.50	2	1,028	0.19%
2023/07/14	1	67.70	0	0.00	67.10	1	1,042	0.10%
2023/07/13	0	0.00	6	67.82	67.50	-6	1,043	-0.57%
2023/07/12	0	0.00	12	68.51	67.30	-12	1,053	-1.14%
2023/07/11	0	0.00	87	68.71	68.60	-87	1,065	-8.16%
2023/07/07	100	69.44	0	0.00	69.60	100	1,134	8.81%
2023/07/04	0	0.00	20	71.95	71.60	-20	1,181	-1.69%
2023/07/03	0	0.00	33	71.55	72.00	-33	1,194	-2.76%
2023/06/30	0	0.00	13	71.20	71.60	-13	1,202	-1.08%
2023/06/29	0	0.00	8	71.30	71.10	-8	1,235	-0.65%
2023/06/28	0	0.00	4	70.85	70.90	-4	1,247	-0.32%
2023/06/27	0	0.00	46	70.51	70.20	-46	1,268	-3.63%
2023/06/26	0	0.00	1	71.50	70.90	-1	1,271	-0.08%
2023/06/16	1	74.80	0	0.00	73.80	1	1,297	0.08%
2023/06/15	0	0.00	5	77.70	75.90	-5	1,299	-0.38%
2023/06/14	16	76.13	1	76.50	75.60	15	1,312	1.14%
2023/06/12	1	74.00	3	74.00	74.70	-2	1,252	-0.16%
2023/06/09	0	0.00	7	73.00	75.50	-7	1,229	-0.57%
2023/06/07	1	71.10	0	0.00	71.00	1	1,268	0.08%
2023/06/06	1	71.50	0	0.00	70.30	1	1,351	0.07%
2023/06/05	0	0.00	73	74.45	72.60	-73	1,396	-5.23%
2023/06/02	3	72.27	3	71.90	74.30	0	1,402	0.00%
2023/06/01	0	0.00	0.1	68.70	69.20	-0.1	1,408	0.00%
2023/05/30	0	0.00	54	68.50	68.50	-54	1,520	-3.55%
2023/05/25	1	68.10	0	0.00	68.90	1	1,717	0.06%
2023/05/05	0	0.00	64	74.53	74.00	-64	2,657	-2.41%
2023/04/28	0	0.00	47	74.00	74.20	-47	2,906	-1.62%
2023/04/27	1	73.40	0	0.00	73.00	1	2,930	0.03%
2023/04/25	0	0.00	0	72.30	71.90	0	2,941	0.00%
2023/04/17	0	0.00	31	79.50	79.50	-31	2,885	-1.07%
2023/04/14	0	0.00	57	80.24	80.10	-57	2,874	-1.98%
2023/04/13	0	0.00	12	79.10	78.90	-12	2,858	-0.42%
2023/04/12	0	0.00	10	78.38	78.40	-10	2,830	-0.35%
2023/04/11	0	0.00	1	77.10	76.70	-1	2,804	-0.04%
2023/04/06	11	79.56	0	0.00	78.80	11	2,753	0.40%
2023/03/31	4	81.10	0	0.00	80.80	4	2,737	0.15%
2023/03/30	1	80.90	12	81.03	80.80	-11	2,733	-0.40%
2023/03/29	0	0.00	37	81.44	81.10	-37	2,711	-1.36%
2023/03/28	6	82.50	0	0.00	81.40	6	2,717	0.22%
2023/03/24	0	0.00	54	84.05	84.60	-54	2,706	-1.99%
2023/03/21	1	83.80	0	0.00	83.80	1	2,683	0.04%
2023/03/20	30	84.90	33	85.20	84.90	-3	2,669	-0.11%
2023/03/17	0	0.00	15	85.80	85.30	-15	2,647	-0.57%
2023/03/15	1	84.00	5	84.20	83.30	-4	2,623	-0.15%
2023/03/14	20	82.68	0	0.00	82.20	20	2,665	0.75%
2023/03/09	5	93.14	6	93.27	91.20	-1	2,735	-0.04%
2023/03/08	3	90.13	61	91.91	92.80	-58	2,654	-2.18%
2023/03/07	15	89.65	4	90.18	89.10	11	2,592	0.42%
2023/03/06	36	92.65	5	91.50	91.50	31	2,562	1.21%
2023/03/03	16	91.66	6	91.20	92.10	10	2,516	0.40%
2023/03/02	10	89.00	10	90.40	90.90	0	2,468	0.00%
2023/02/24	0	0.00	10	90.60	91.00	-10	2,408	-0.42%
2023/02/22	10	95.55	15	95.11	96.00	-5	2,272	-0.22%
2023/02/21	10	94.74	11	96.67	98.60	-1	2,142	-0.05%
2023/02/20	148	89.40	10	90.65	93.60	138	1,987	6.94%	大買/鉅額交易
2023/02/17	144	85.25	4	83.15	85.50	140	1,849	7.57%	大買/鉅額交易
2023/02/16	5	82.92	0	0.00	83.90	5	1,846	0.27%
2023/02/14	0	0.00	48	82.50	82.10	-48	1,863	-2.58%
2023/02/10	0	0.00	3	85.33	84.60	-3	2,053	-0.15%
2023/02/09	3	85.57	2	85.30	85.10	1	2,046	0.05%
2023/02/07	3	85.23	0	0.00	85.30	3	2,122	0.14%
2023/02/06	0	0.00	11	85.30	86.00	-11	2,074	-0.53%
2023/02/02	5	85.48	49	84.43	85.40	-44	2,073	-2.12%
2023/02/01	20	81.26	0	0.00	81.80	20	2,042	0.98%
2023/01/31	64	78.68	0	0.00	79.00	64	2,074	3.09%
2023/01/30	5	75.16	20	74.56	75.20	-15	2,086	-0.72%
2023/01/12	0	0.00	110	67.73	67.50	-110	2,595	-4.24%	大賣/鉅額交易
2022/12/28	0	0.00	36	69.50	69.50	-36	3,334	-1.08%
2022/12/22	0	0.00	3	71.90	71.40	-3	3,461	-0.09%
2022/12/14	2	74.20	7	74.50	74.20	-5	3,573	-0.14%
2022/12/09	0	0.00	50	76.03	75.60	-50	3,673	-1.36%
2022/12/08	0	0.00	17	76.40	76.40	-17	3,766	-0.45%
2022/12/07	2	75.70	2	76.10	75.70	0	3,796	0.00%
2022/12/06	110	80.60	0	0.00	78.70	110	3,778	2.91%	大買/鉅額交易
2022/12/05	0	0.00	1	84.80	82.90	-1	3,755	-0.03%
2022/12/02	9	78.50	32	79.67	80.10	-23	3,656	-0.63%
2022/12/01	19	78.62	2	78.15	78.90	17	3,621	0.47%
2022/11/30	1	76.00	17	76.30	76.80	-16	3,622	-0.44%
2022/11/29	2	76.10	23	76.57	76.20	-21	3,633	-0.58%
2022/11/24	1	76.80	38	77.01	77.50	-37	3,689	-1.00%
2022/11/23	0	0.00	17	76.80	76.10	-17	3,700	-0.46%
2022/11/22	0	0.00	15	77.75	77.10	-15	3,771	-0.40%
2022/11/18	3	77.30	23	77.34	77.30	-20	3,946	-0.51%
2022/11/17	0	0.00	30	77.01	77.60	-30	4,011	-0.75%
2022/11/16	8	77.21	8.1	77.95	77.10	-0.1	4,011	0.00%
2022/11/08	0	0.00	10	80.85	82.60	-10	3,812	-0.26%
2022/11/07	1	79.70	26	80.80	79.00	-25	3,663	-0.68%
2022/11/04	5	79.84	5	80.38	80.50	0	3,638	0.00%
2022/11/03	0	0.00	20	84.70	83.00	-20	3,564	-0.56%
2022/11/01	0	0.00	13	82.68	83.10	-13	3,493	-0.37%
2022/10/31	0	0.00	12	83.10	82.50	-12	3,479	-0.34%
2022/10/28	2	83.60	24	86.80	82.50	-22	3,442	-0.64%
2022/10/27	0	0.00	28	83.94	84.70	-28	3,343	-0.84%
2022/10/26	0	0.00	12	79.60	80.20	-12	3,262	-0.37%
2022/10/25	3	81.40	3	82.17	79.60	0	3,205	0.00%
2022/10/21	0	0.00	59	86.46	86.60	-59	2,969	-1.99%
2022/10/20	3	86.90	2	87.00	84.40	1	2,797	0.04%
2022/10/19	6	86.80	42.1	86.87	87.00	-36.1	2,675	-1.35%
2022/10/18	4	84.95	5	83.66	84.90	-1	2,484	-0.04%
2022/10/17	3	77.10	1	77.60	80.20	2	2,301	0.09%
2022/10/14	1	77.20	0	0.00	77.20	1	2,223	0.04%
2022/10/13	0	0.00	1	73.30	70.20	-1	2,176	-0.05%
2022/10/12	1	73.90	0	0.00	74.60	1	2,144	0.05%
2022/10/06	19	76.82	19	80.06	80.50	0	2,091	0.00%
2022/10/05	2	78.00	2	78.80	78.60	0	2,018	0.00%
2022/10/03	0	0.00	0.1	78.10	78.30	-0.1	1,957	0.00%
2022/09/29	4	75.40	0	0.00	76.10	4	1,914	0.21%
2022/09/26	56	75.24	0	0.00	75.60	56	1,868	3.00%
2022/09/23	108	78.51	0	0.00	78.30	108	1,871	5.77%	大買/鉅額交易
2022/09/21	0	0.00	0	82.00	81.20	0	1,834	0.00%
2022/09/20	0	0.00	2	80.80	82.60	-2	1,807	-0.11%
2022/09/19	10	80.20	3	80.43	80.20	7	1,776	0.39%
2022/09/16	4	80.97	53	81.78	81.00	-49	1,763	-2.78%
2022/09/15	334	79.00	69	80.43	80.00	265	1,716	15.43%	大買/鉅額交易
2022/09/14	35	75.12	18	74.93	76.60	17	1,633	1.04%
2022/09/13	28	74.46	0	0.00	74.70	28	1,610	1.74%
2022/09/12	56	74.47	0	0.00	75.00	56	1,605	3.49%
2022/09/08	52	72.93	0	0.00	72.90	52	1,601	3.25%
2022/09/07	0	0.00	5.1	72.90	73.10	-5.1	1,620	-0.31%
2022/09/06	0	0.00	13	73.71	72.20	-13	1,631	-0.80%
2022/09/02	2	73.80	2	74.40	74.50	0	1,599	0.00%
2022/09/01	1	73.30	5	73.22	73.00	-4	1,590	-0.25%
2022/08/31	31	75.10	1	75.00	74.50	30	1,571	1.91%
2022/08/30	25	76.77	45	75.96	75.80	-20	1,553	-1.29%
2022/08/29	22	78.25	16	77.19	76.40	6	1,535	0.39%
2022/08/26	122	84.05	67	83.37	83.10	55	1,473	3.73%	大買/
2022/08/25	5	87.70	6	85.20	85.00	-1	1,333	-0.08%
2022/08/24	111	82.61	0	0.00	86.20	111	1,306	8.49%	大買/鉅額交易
2022/08/23	1	80.80	20	81.46	81.10	-19	1,254	-1.52%
2022/08/22	11	80.60	0	0.00	80.70	11	1,276	0.86%
2022/08/19	4	81.00	0	0.00	81.20	4	1,291	0.31%
2022/08/18	142	80.23	10	80.90	80.90	132	1,293	10.20%	大買/鉅額交易
2022/08/17	193	79.81	11	79.97	80.30	182	1,323	13.75%	大買/鉅額交易
2022/08/16	26	79.00	4	78.63	79.00	22	1,354	1.62%
2022/08/15	5	77.84	0	0.00	77.90	5	1,348	0.37%
2022/08/12	0	0.00	2	77.40	77.20	-2	1,340	-0.15%
2022/08/11	3	77.10	0	0.00	77.90	3	1,347	0.22%
2022/08/03	0	0.00	5	71.30	68.60	-5	1,315	-0.38%
2022/08/01	5	70.70	0	0.00	70.70	5	1,391	0.36%
2022/07/29	0	0.00	1	70.20	71.90	-1	1,486	-0.07%
2022/07/28	1	68.90	0	0.00	67.50	1	1,732	0.06%
2022/07/12	0	0.00	0	60.80	60.60	0	2,248	0.00%
2022/07/11	0	62.60	0	0.00	64.00	0	2,267	0.00%
2022/07/05	0	0.00	0	63.40	63.40	0	2,393	0.00%
2022/07/04	0	0.00	0	62.00	62.00	0	2,403	0.00%
2022/06/23	3	71.33	0	0.00	70.60	3	2,502	0.12%
2022/06/22	4	74.00	0	0.00	71.10	4	2,508	0.16%
2022/06/20	0	0.00	1	71.20	70.90	-1	2,542	-0.04%
2022/06/17	0	0.00	2	72.00	72.90	-2	2,559	-0.08%
2022/06/10	0	0.00	5	76.00	76.40	-5	2,806	-0.18%
2022/06/09	0	0.00	5	77.00	76.10	-5	2,836	-0.18%
2022/05/31	10	80.50	1	81.30	81.30	9	3,464	0.26%
2022/05/30	10	78.40	0	0.00	80.00	10	3,608	0.28%
2022/05/27	0	0.00	2	73.20	73.90	-2	3,597	-0.06%
2022/05/26	3	71.83	1	72.00	72.10	2	3,627	0.06%
2022/05/25	0	0.00	10	72.15	74.20	-10	3,716	-0.27%
2022/05/24	5	72.96	15	74.91	73.00	-10	3,754	-0.27%
2022/05/23	9	77.29	0	0.00	76.10	9	3,762	0.24%
2022/05/20	2	76.70	2	78.50	76.70	0	3,833	0.00%
2022/05/19	0	0.00	2	76.10	77.40	-2	3,885	-0.05%
2022/05/18	0	0.00	21	79.51	79.00	-21	4,008	-0.52%
2022/05/17	0	0.00	18	79.90	79.90	-18	4,534	-0.40%
2022/05/11	2	81.55	0	0.00	81.50	2	5,107	0.04%
2022/05/10	9	83.40	0.2	83.60	83.30	8.8	5,677	0.15%
2022/05/09	1.2	80.07	0	0.00	79.50	1.2	5,864	0.02%
2022/05/06	7	86.74	21	83.35	83.00	-14	5,999	-0.23%
2022/05/05	34	91.60	8	90.43	89.40	26	5,932	0.44%
2022/05/03	5	86.10	5	84.50	84.50	0	5,729	0.00%
2022/04/29	43	85.63	25	86.10	86.00	18	5,781	0.31%
2022/04/28	4	79.38	0	0.00	81.00	4	6,109	0.07%
2022/04/27	0	0.00	1	74.00	80.10	-1	6,251	-0.02%
2022/04/26	5	78.58	5	78.90	77.90	0	6,277	0.00%
2022/04/25	3	78.97	5	78.88	79.00	-2	6,292	-0.03%
2022/04/22	2	82.95	0	0.00	82.70	2	6,332	0.03%
2022/04/21	3	85.50	4	82.40	85.90	-1	6,301	-0.02%
2022/04/20	5	83.30	4	84.05	81.40	1	6,224	0.02%
2022/04/15	1	83.10	6	82.83	82.20	-5	6,194	-0.08%
2022/04/14	3	84.50	1	86.20	83.70	2	6,247	0.03%
2022/04/13	2	79.00	0	0.00	80.00	2	6,198	0.03%
2022/04/12	0	0.00	1	76.80	76.80	-1	6,264	-0.02%
2022/04/11	1	81.50	10	82.21	81.10	-9	6,395	-0.14%
2022/04/08	3	85.50	0	0.00	84.50	3	6,484	0.05%
2022/04/07	1	85.70	0	0.00	85.20	1	6,521	0.02%
2022/04/06	3	84.97	0	0.00	85.80	3	6,497	0.05%
2022/04/01	8	83.49	0	0.00	84.80	8	6,556	0.12%
2022/03/31	3	83.47	0	0.00	83.20	3	6,686	0.04%
2022/03/28	0	0.00	6	83.30	83.70	-6	7,062	-0.08%
2022/03/25	5	84.42	4	86.50	84.40	1	7,104	0.01%
2022/03/24	3	85.60	3	84.10	85.70	0	7,108	0.00%
2022/03/23	10	85.48	7	86.10	85.00	3	7,116	0.04%
2022/03/22	1	84.10	4	84.45	85.50	-3	7,207	-0.04%
2022/03/21	1	84.10	0	0.00	84.10	1	7,230	0.01%
2022/03/18	18	88.46	8	88.80	88.00	10	7,170	0.14%
2022/03/17	10	89.01	8	87.38	88.90	2	7,134	0.03%
2022/03/15	4	82.48	9	84.40	82.40	-5	7,048	-0.07%
2022/03/14	0	0.00	2	88.10	86.30	-2	7,056	-0.03%
2022/03/11	2	86.80	1	87.70	87.00	1	7,210	0.01%
2022/03/10	20	88.48	14	85.32	88.60	6	7,234	0.08%
2022/03/09	3	81.70	6	80.60	82.70	-3	7,243	-0.04%
2022/03/08	1	80.50	0	0.00	80.10	1	7,188	0.01%
2022/03/07	5	88.46	6	86.60	85.10	-1	7,221	-0.01%
2022/03/04	10	93.58	9	93.56	92.70	1	7,241	0.01%
2022/03/03	5	91.80	9	93.06	95.40	-4	7,031	-0.06%
2022/03/02	2	88.30	1	87.30	86.80	1	6,907	0.01%
2022/03/01	0	0.00	1	89.30	89.30	-1	6,875	-0.01%
2022/02/25	2	87.50	1	88.50	88.00	1	6,844	0.01%
2022/02/24	0	0.00	7	84.36	84.00	-7	6,758	-0.10%
2022/02/22	1	88.20	2	84.75	87.00	-1	6,675	-0.01%
2022/02/18	2	86.10	0	0.00	89.80	2	6,608	0.03%
2022/02/17	17	90.26	14	89.41	87.80	3	6,476	0.05%
2022/02/16	13	86.10	17	87.47	90.20	-4	5,990	-0.07%
2022/02/15	4	84.18	0	0.00	82.00	4	5,818	0.07%
2022/02/14	5	83.58	13	83.30	81.90	-8	5,772	-0.14%
2022/02/11	5	87.56	7	85.86	87.70	-2	5,650	-0.04%
2022/02/10	7	89.29	16	89.37	88.30	-9	5,415	-0.17%
2022/02/09	2	85.35	17	88.34	88.80	-15	4,829	-0.31%
2022/02/08	10	79.80	4	78.93	80.80	6	4,603	0.13%
2022/01/26	0	0.00	6	69.50	69.50	-6	4,469	-0.13%
2022/01/25	0	0.00	5	72.54	70.60	-5	4,451	-0.11%
2022/01/24	7	74.36	14	74.10	73.50	-7	4,418	-0.16%
2022/01/21	3	78.33	5	78.30	76.20	-2	4,313	-0.05%
2022/01/20	11	77.20	6	76.38	79.80	5	3,870	0.13%
2022/01/19	2	74.90	4	72.30	72.60	-2	3,726	-0.05%
2022/01/18	5	72.92	0	0.00	72.10	5	3,697	0.14%
2022/01/17	3	73.03	1	70.80	73.30	2	3,704	0.05%
2022/01/14	0	0.00	0.1	68.16	67.80	-0.1	3,658	0.00%
2022/01/13	5	67.40	5	67.70	67.40	0	3,649	0.00%
2022/01/12	0	0.00	2	68.50	67.90	-2	3,627	-0.06%
2022/01/11	0	0.00	1	65.91	65.20	-1	3,579	-0.03%
2022/01/10	9	66.93	0	0.00	65.70	9	3,553	0.25%
2022/01/07	0	0.00	2	65.10	65.90	-2	3,508	-0.06%
2022/01/06	0	0.00	3	70.00	70.00	-3	3,424	-0.09%
2022/01/05	0	0.00	1.6	70.71	70.10	-1.6	3,374	-0.05%
2022/01/04	3.6	74.67	5	70.50	75.00	-1.4	3,281	-0.04%
2022/01/03	0	0.00	25	76.00	69.90	-25	3,118	-0.80%
2021/12/30	20	78.50	4	77.10	77.60	16	3,000	0.53%
2021/12/29	9	78.53	6	79.90	78.30	3	2,936	0.10%
2021/12/28	2	78.40	0.1	78.70	79.60	2	2,877	0.07%
2021/12/27	5	77.80	8	77.70	78.60	-3	2,798	-0.11%
2021/12/24	5	73.80	0	0.00	74.40	5	2,651	0.19%
2021/12/23	8	74.18	103.4	74.95	74.60	-95.4	2,565	-3.72%	大賣/
2021/12/22	16.4	73.69	72	71.37	74.80	-55.6	2,375	-2.34%
2021/12/21	114	67.04	0	0.00	68.00	114	2,202	5.18%	大買/鉅額交易
2021/12/20	1	64.80	3	64.20	64.80	-2	2,134	-0.09%
2021/12/17	3	66.00	3	65.50	64.80	0	2,108	0.00%
2021/12/16	98	65.32	20.1	66.16	66.80	77.9	2,067	3.77%
2021/12/15	5	64.20	5	61.20	64.20	0	1,937	0.00%
2021/12/13	0	0.00	9	60.66	61.60	-9	1,844	-0.49%
2021/12/10	0	63.10	0	0.00	62.10	0	1,818	0.00%
2021/12/09	1	61.20	0	0.00	63.30	1	1,780	0.06%
2021/12/08	3	61.07	0.2	61.18	61.60	2.8	1,732	0.16%
2021/12/07	13.2	64.78	18	62.56	62.00	-4.8	1,678	-0.29%
2021/12/06	0	0.00	0.4	59.21	61.90	-0.4	1,472	-0.03%
2021/12/03	0.4	58.60	0	0.00	58.40	0.4	1,403	0.03%
2021/12/02	0	0.00	1	55.84	55.00	-1	1,275	-0.08%
2021/12/01	16	55.21	66.1	54.35	57.00	-50	1,223	-4.09%
2021/11/30	61.8	52.05	0	0.00	55.50	61.8	1,086	5.69%
2021/11/29	0.3	50.41	0.1	50.90	50.50	0.2	967	0.02%
2021/11/26	10.1	49.56	0	0.00	50.60	10.1	917	1.10%
2021/11/25	0	0.00	0	49.65	49.55	0	858	0.00%
2021/11/24	0	49.20	35	48.07	49.65	-35	848	-4.13%
2021/11/23	4	48.85	13	48.63	48.45	-9	825	-1.09%
2021/11/19	0	0.00	0.4	49.60	50.30	-0.4	760	-0.05%
2021/11/18	4.4	49.33	4	49.50	49.20	0.4	727	0.06%
2021/11/16	0	0.00	1.1	47.69	48.00	-1.1	641	-0.17%
2021/11/15	44	48.05	0	0.00	47.70	44	616	7.14%
2021/11/11	1.5	43.74	1	44.30	44.80	0.5	544	0.09%
2021/11/10	0.6	42.00	10	42.11	41.80	-9.4	487	-1.93%
2021/11/09	0	41.85	0	42.40	42.40	0	479	0.00%
2021/11/08	0	42.65	1	42.95	42.30	-1	471	-0.21%
2021/11/05	0.5	43.22	0.3	43.22	43.55	0.2	458	0.04%
2021/11/04	10.3	42.14	0	0.00	44.20	10.3	440	2.35%
2021/11/03	0	0.00	0.2	39.92	40.20	-0.2	364	-0.06%
2021/11/02	4.4	42.14	5.1	42.37	42.10	-0.7	349	-0.20%
2021/11/01	0.3	41.28	0	0.00	42.25	0.3	324	0.09%
2021/10/29	1	40.49	0	40.25	39.85	1	282	0.34%
2021/10/28	8	40.00	8	40.30	40.00	0	267	0.00%
2021/10/27	6.1	40.08	6.3	39.82	40.25	-0.1	255	-0.05%
2021/10/26	0.3	39.04	2	38.70	39.80	-1.7	226	-0.77%
2021/10/25	0	0.00	80	36.73	36.65	-80	183	-43.49%
2021/10/22	80	37.10	0	0.00	37.10	80	138	57.78%
2021/08/23	0.1	31.60	0	0.00	31.70	0.1	246	0.02%
2021/08/20	0	31.65	0	0.00	31.60	0	247	0.01%
2021/08/17	0	31.95	0	0.00	31.90	0	246	0.01%
2021/08/10	0	0.00	1	32.65	32.70	-1	254	-0.39%
2021/08/09	2	32.65	0	0.00	32.80	2	265	0.75%
2021/08/06	0	0.00	1	32.40	32.25	-1	264	-0.38%
2021/08/05	1	32.50	0	0.00	32.70	1	275	0.36%
2021/08/03	1	32.60	0	0.00	32.55	1	305	0.33%
2021/07/26	1	33.30	1	33.00	33.20	0	319	0.00%
2021/07/21	0	32.80	0	0.00	32.10	0	323	0.01%
2021/07/08	0.1	31.90	0	0.00	31.90	0.1	322	0.02%
2021/06/30	0	0.00	0.1	33.00	32.40	-0.1	343	-0.02%
2021/06/29	0.1	32.75	0	0.00	32.80	0.1	343	0.02%
2021/06/22	0.1	29.30	0	0.00	29.00	0.1	270	0.04%
2021/06/17	0	0.00	10	29.45	29.60	-10	276	-3.62%
2021/06/16	0.1	29.85	0	0.00	29.55	0.1	285	0.04%
2021/06/15	0	0.00	3	29.72	29.75	-3	290	-1.03%
2021/06/10	0	30.30	0	0.00	30.20	0	290	0.02%
2021/05/11	0	0.00	9	35.60	33.30	-9	336	-2.67%
2021/05/06	0.1	36.65	0	0.00	36.65	0.1	339	0.01%
2021/05/05	0.1	37.75	0	0.00	37.75	0.1	340	0.01%
2021/05/04	0	37.60	0	0.00	37.55	0	343	0.00%
2021/04/09	0	0.00	10	42.80	42.75	-10	978	-1.02%
2021/03/09	1	40.85	0	0.00	40.95	1	1,692	0.06%
2021/03/04	0	0.00	0.1	42.95	42.95	-0.1	1,947	-0.01%
2021/02/25	0.1	43.70	0.3	44.40	44.10	-0.1	2,665	0.00%
2021/02/19	1.1	44.13	1	44.50	44.25	0.1	2,765	0.00%
2021/02/05	0.2	41.00	0	0.00	41.45	0.2	2,743	0.01%
2021/01/28	1	40.85	0	0.00	40.90	1	2,753	0.04%
2021/01/20	1	41.10	0	0.00	40.85	1	2,767	0.04%
2021/01/14	1	42.30	0	0.00	42.30	1	2,704	0.04%
2021/01/12	0	0.00	0.1	43.05	43.00	-0.1	2,688	0.00%
2021/01/11	0.1	44.10	0	0.00	44.40	0.1	2,673	0.00%
2021/01/07	1	44.60	10	45.05	44.65	-9	2,636	-0.34%
2021/01/06	0	0.00	0.9	45.00	44.95	-0.9	2,606	-0.03%
2021/01/05	33	48.40	141	53.33	48.35	-108	2,521	-4.28%	大賣/鉅額交易
2021/01/04	120.2	52.05	1	52.60	52.60	119.2	2,297	5.19%	大買/鉅額交易
2020/12/30	0	0.00	0.1	46.75	46.75	-0.1	2,084	-0.01%
2020/12/22	0	0.00	36	47.04	45.90	-36	1,944	-1.85%
2020/12/21	16.2	47.82	10	46.90	47.85	6.2	1,919	0.32%
2020/12/18	7	48.22	32	46.09	46.05	-25	1,887	-1.32%
2020/12/17	5	48.10	0	47.90	48.40	5	1,845	0.27%
2020/12/16	10.5	47.76	7	46.89	48.45	3.5	1,825	0.19%
2020/12/15	45	48.63	10	47.45	47.20	35	1,760	1.99%
2020/12/11	0	0.00	20	46.10	46.80	-20	1,691	-1.18%
2020/12/10	0	0.00	5	46.70	47.10	-5	1,664	-0.30%
2020/12/08	0	0.00	1	47.80	48.55	-1	1,628	-0.06%
2020/12/07	0	0.00	41.1	46.75	46.70	-41.1	1,591	-2.58%
2020/12/04	20.8	49.79	5	48.95	48.95	15.8	1,538	1.03%
2020/12/03	0	0.00	10	48.60	48.25	-10	1,450	-0.69%
2020/12/02	63.3	49.44	2	51.00	49.80	61.3	1,398	4.38%
2020/12/01	5	47.90	5	48.50	48.20	0	1,261	0.00%
2020/11/30	8	49.67	0	0.00	48.85	8	1,215	0.66%
2020/11/27	11	49.55	0	0.00	49.65	11	1,178	0.93%
2020/11/26	27	50.32	75	51.05	50.70	-48	1,133	-4.24%
2020/11/25	112	49.40	46	49.04	49.40	66	1,012	6.52%	大買/
2020/11/24	1	42.95	82	43.29	44.95	-81	880	-9.20%
2020/11/23	65	42.24	0	0.00	42.25	65	694	9.36%
2020/11/20	10	38.31	0	0.00	38.45	10	606	1.65%
2020/11/18	0	0.00	3	37.50	37.65	-3	585	-0.51%
2020/11/06	0	0.00	25	37.14	36.50	-25	594	-4.20%
2020/11/05	25	37.27	0	0.00	37.30	25	591	4.23%
2020/10/28	30	35.51	30	34.67	34.95	0	560	0.00%
2020/08/26	0	0.00	1	34.30	34.00	-1	837	-0.12%
2020/08/20	0	0.00	13	31.88	31.40	-13	822	-1.58%
2020/07/28	0	0.00	2	33.40	33.45	-2	746	-0.27%
2020/07/14	0	0.00	1	36.25	35.90	-1	661	-0.15%
2020/07/10	5	37.00	0	0.00	36.55	5	652	0.77%
2020/07/09	0	0.00	10	38.20	38.05	-10	641	-1.56%
2020/07/07	0	0.00	1	39.75	40.40	-1	581	-0.17%
2020/07/06	28	39.40	0	0.00	39.20	28	546	5.12%
2020/07/02	3	35.50	0	0.00	35.60	3	491	0.61%
2020/06/17	15	38.20	15	37.05	37.05	0	367	0.00%
2020/06/15	0	0.00	42	38.04	38.20	-42	293	-14.30%
2020/06/12	70	36.30	28	36.18	36.30	42	218	19.19%
2020/06/10	1	33.20	1	32.55	33.70	0	137	0.00%
2020/06/09	2	29.28	2	30.95	31.20	0	93	0.00%
2019/09/11	0	0.00	4	25.61	25.50	-4	37	-10.59%
2019/09/04	3	25.90	0	0.00	25.80	3	34	8.64%
2019/09/03	1	25.90	0	0.00	25.90	1	34	2.90%
2018/10/11	0	0.00	1	20.90	20.90	-1	61	-1.64%
2018/09/14	0	0.00	1	23.75	23.60	-1	51	-1.94%
2018/09/12	0	0.00	2	23.50	23.60	-2	51	-3.90%
2018/09/11	2	23.63	1	24.00	23.60	1	52	1.92%
2018/09/06	0	0.00	5	24.91	24.70	-5	52	-9.61%
2018/09/05	5	25.25	0	0.00	25.00	5	52	9.53%
2018/04/25	0	0.00	20	27.65	27.55	-20	82	-24.11%
2018/04/11	0	0.00	1	28.40	28.45	-1	84	-1.19%