• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    84.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.32%
  • 成交量
    850張
  • 產業
    上櫃 通信網路類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立端 (6245)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/140.282.5000.0081.200.23,6270.00%
2025/04/1100.00175.0078.60-13,729-0.03%
2025/04/09070.80371.2370.80-34,264-0.07%
2025/04/08079.1000.0078.6004,2260.00%
2025/04/07087.3000.0087.3004,2030.00%
2025/04/020.297.9400.0096.900.24,2110.00%
2025/03/2800.00399.1099.50-34,199-0.07%
2025/03/2700.001102.00102.00-14,172-0.02%
2025/03/262105.001106.00105.0014,1580.02%
2025/03/214.2107.554109.50107.500.24,0890.00%
2025/03/202.3108.641106.00109.001.34,0720.03%
2025/03/1928105.3228104.07103.0004,0320.00%
2025/03/1818104.5018105.00104.5004,0060.00%
2025/03/172103.502104.50103.5004,0000.00%
2025/03/1400.0012100.00103.00-123,992-0.30%
2025/03/1200.007104.50104.50-73,991-0.18%
2025/03/1100.0010101.75104.00-103,981-0.25%
2025/03/1000.0014106.89106.50-143,955-0.35%
2025/03/0725109.0030.4108.16107.50-5.43,933-0.14%
2025/03/0629114.9029115.09111.5003,9030.00%
2025/03/056116.336114.83114.0003,8700.00%
2025/03/042115.504114.25116.00-23,831-0.05%
2025/03/031110.0000.00110.5013,7660.03%
2025/02/2725115.9028112.91112.50-33,737-0.08%
2025/02/2630114.6843115.16115.50-133,676-0.35%
2025/02/2514115.6112115.54114.0023,6570.05%
2025/02/2426116.6522.1117.23117.503.93,6040.11%
2025/02/2114116.618116.56117.0063,5540.17%
2025/02/2013.1119.429119.50118.504.13,4910.12%
2025/02/1991117.5296.2121.54117.50-5.23,320-0.16%
2025/02/1837.4117.7530.2116.80116.507.23,0380.24%
2025/02/174108.881109.00109.0032,8360.11%
2025/02/148112.941110.50110.5072,7860.25%
2025/02/135113.301112.50112.5042,7390.15%
2025/02/1211114.366115.42112.5052,6730.19%
2025/02/1112111.9211.2111.00111.500.82,5290.03%
2025/02/101112.004115.25113.50-32,403-0.12%
2025/02/0718.5115.3217115.26114.501.52,3230.06%
2025/02/0614111.146111.83110.5082,1020.38%
2025/02/0558110.0493110.31111.00-351,931-1.81%
2025/02/0437106.885103.60106.00321,6022.00%
2025/01/22497.20597.0497.30-11,418-0.07%
2025/01/21398.5700.0096.8031,3980.21%
2025/01/20496.1000.0096.1041,3770.29%
2025/01/17397.30396.3095.8001,3670.00%
2025/01/1600.00295.8095.60-21,347-0.15%
2025/01/15793.935.394.8393.601.71,3320.12%
2025/01/145.391.7600.0094.405.31,3190.40%
2025/01/13193.201592.5391.20-141,300-1.08%
2025/01/1000.00298.4098.50-21,260-0.16%
2025/01/09797.7000.0096.0071,2350.57%
2025/01/08599.36497.4097.2011,2070.08%
2025/01/0710101.756103.08100.0041,1630.34%
2025/01/0641100.804.2101.76102.0036.81,0853.39%
2025/01/0314104.131198.8498.7039620.31%
2025/01/028.2100.9915100.19103.50-6.8581-1.17%
2024/12/3000.00792.6792.00-7396-1.76%
2024/12/2500.00692.2592.50-6372-1.61%
2024/12/20389.6000.0089.1033600.83%
2024/12/18288.3000.0088.1023560.56%
2024/12/17189.0000.0088.8013560.28%
2024/12/16188.3000.0088.2013600.28%
2024/12/13289.70490.9089.50-2355-0.56%
2024/12/11390.7000.0090.9033420.88%
2024/12/10192.5000.0092.5013370.30%
2024/12/09394.3700.0093.5033490.86%
2024/12/06195.9000.0095.7013220.31%
2024/11/2500.001592.4092.60-15316-4.74%
2024/11/2100.00189.5090.30-1313-0.32%
2024/11/11590.8800.0091.7053501.43%
2024/11/08291.8000.0091.0023500.57%
2024/11/0700.00590.7092.20-5350-1.43%
2024/11/05388.7000.0088.6033540.85%
2024/11/04189.2000.0089.3013720.27%
2024/10/28591.6000.0091.4054041.24%
2024/10/24292.5000.0091.7024230.47%
2024/10/22292.1000.0092.7024260.47%
2024/10/17392.4700.0092.4034560.66%
2024/10/1500.00992.6191.80-9468-1.92%
2024/10/1400.00990.9991.50-9469-1.92%
2024/09/1100.004187.5587.40-41603-6.80%
2024/08/1400.001193.9894.10-11958-1.15%
2024/08/12289.7500.0089.7029500.21%
2024/08/0900.001788.8888.80-17955-1.78%
2024/08/0600.000.282.0084.80-0.2983-0.02%
2024/08/05387.3000.0084.5039680.31%
2024/07/30191.8000.0093.3019580.10%
2024/07/26194.70195.1095.0009430.00%
2024/07/22196.702100.5096.20-1945-0.11%
2024/07/19398.6000.0099.3039370.32%
2024/07/18298.701098.6198.90-8929-0.86%
2024/07/171599.8911100.0099.5049290.43%
2024/07/161100.5000.00100.0019270.11%
2024/07/152101.0000.00100.5029350.21%
2024/07/124100.2500.00102.0049270.43%
2024/07/118101.311102.00101.5079190.76%
2024/07/10298.1000.0098.3029190.22%
2024/07/05198.004698.8398.70-45937-4.80%
2024/07/0400.00198.4098.50-1964-0.10%
2024/07/02896.8400.0096.5089850.81%
2024/07/01396.3300.0096.3039910.30%
2024/06/281095.4500.0095.30109911.01%
2024/06/251595.6000.0095.50151,0141.48%
2024/06/24396.90297.0596.7011,0150.10%
2024/06/20797.8100.0097.9071,0310.68%
2024/06/1900.00499.0898.30-41,034-0.39%
2024/06/18998.3200.0098.1091,0340.87%
2024/06/17198.1000.0098.9011,0380.10%
2024/06/141297.6000.0097.50121,0431.15%
2024/06/11295.70595.5095.00-31,030-0.29%
2024/06/06596.7000.0096.2051,0210.49%
2024/06/051798.14397.3097.30141,0131.38%
2024/06/0432102.8411106.59100.00219932.11%
2024/05/1600.00192.2092.30-11,315-0.08%
2024/05/1400.00392.9792.50-31,454-0.21%
2024/05/13188.8000.0090.8011,4680.07%
2024/05/06195.7000.0095.2011,5370.07%
台股史上第二大漲點！川普釋放降溫訊號，三大族群強攻是資產突圍的機會：台積電、雙鴻、萬潤、昇陽半導體、立端Anue鉅亨－2天前
...詳全文
川普密碼再次出現！台股震盪，如何在不確定中尋找機會：台積電、立端、雙鴻、瑞祺電Anue鉅亨－3天前
...詳全文
台股震盪中的轉機？關稅鬆動+AI三族群領軍：台積電、雙鴻、立端、瑞祺電、奇鋐Anue鉅亨－4天前
...詳全文
立端 相關文章