佳邦 (6284)-統一-南京券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
67.8
漲跌
▲1.5
漲幅
+2.26%
成交量
964張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	1	69.50	66.30	-1	1,010	-0.10%
2025/04/30	2	68.30	1	68.70	68.40	1	985	0.10%
2025/04/29	2	69.10	0	0.00	69.30	2	982	0.20%
2025/04/28	11	68.02	0	0.00	68.00	11	971	1.13%
2025/04/22	3	62.07	0	0.00	61.60	3	961	0.31%
2025/04/21	10	63.80	0	0.00	62.50	10	956	1.05%
2025/04/17	3	65.60	0	0.00	66.20	3	969	0.31%
2025/04/16	3	66.80	0	0.00	66.50	3	1,042	0.29%
2025/04/15	6	67.70	0	0.00	67.70	6	1,049	0.57%
2025/04/10	9	62.70	0	0.00	63.20	9	1,235	0.73%
2025/04/02	0	0.00	5	78.50	78.60	-5	1,316	-0.38%
2025/04/01	6	76.95	0	0.00	77.00	6	1,313	0.46%
2025/03/31	10	77.45	0	0.00	75.50	10	1,307	0.76%
2025/03/28	5	80.80	5	82.90	81.50	0	1,289	0.00%
2025/03/26	0	0.00	16	83.04	82.90	-16	1,277	-1.25%
2025/03/25	0	0.00	31	83.44	82.90	-31	1,268	-2.44%
2025/03/24	0	0.00	15	82.30	82.50	-15	1,244	-1.20%
2025/03/21	0	0.00	5	81.60	81.40	-5	1,239	-0.40%
2025/03/18	13	80.22	0	0.00	79.90	13	1,252	1.04%
2025/03/14	2	79.00	0	0.00	78.70	2	1,259	0.16%
2025/03/10	9	78.91	0	0.00	78.80	9	1,342	0.67%
2025/03/07	17	80.17	0	0.00	79.80	17	1,337	1.27%
2025/03/05	1	82.00	0	0.00	82.00	1	1,332	0.08%
2025/03/04	3	80.70	0	0.00	82.10	3	1,335	0.22%
2025/03/03	3	81.60	0	0.00	81.90	3	1,334	0.22%
2025/02/24	0	0.00	6	85.53	84.90	-6	1,345	-0.45%
2025/02/19	0	0.00	6	84.30	83.80	-6	1,314	-0.46%
2025/02/17	5	82.60	0	0.00	83.50	5	1,333	0.38%
2025/02/14	2	82.60	0	0.00	82.80	2	1,327	0.15%
2025/02/12	29	83.55	15	83.60	82.20	14	1,315	1.06%
2025/02/11	3	82.40	0	0.00	82.40	3	1,294	0.23%
2025/02/10	1	82.00	0	0.00	82.00	1	1,297	0.08%
2025/02/07	5	82.14	0	0.00	82.00	5	1,295	0.39%
2025/01/22	1	80.10	0	0.00	80.20	1	1,415	0.07%
2025/01/20	0	0.00	5	80.00	80.00	-5	1,415	-0.35%
2025/01/15	5	76.40	0	0.00	75.90	5	1,444	0.35%
2025/01/09	16	81.69	0	0.00	80.20	16	1,463	1.09%
2025/01/08	1	87.20	0	0.00	86.80	1	1,439	0.07%
2025/01/07	0	0.00	1	87.20	88.20	-1	1,442	-0.07%
2025/01/06	6	90.17	13	87.65	87.60	-7	1,452	-0.48%
2025/01/03	2	84.25	1	86.10	85.80	1	1,398	0.07%
2025/01/02	7	84.86	0	0.00	83.60	7	1,389	0.50%
2024/12/31	20	81.61	35	82.72	81.80	-15	1,371	-1.09%
2024/12/16	0	0.00	2	78.40	77.30	-2	1,493	-0.13%
2024/12/13	5	78.50	0	0.00	78.50	5	1,504	0.33%
2024/12/12	5	79.50	0	0.00	79.10	5	1,509	0.33%
2024/12/11	5	80.00	0	0.00	80.00	5	1,523	0.33%
2024/12/10	0	0.00	1	80.60	80.40	-1	1,528	-0.07%
2024/12/06	1	83.40	0	0.00	83.00	1	1,563	0.06%
2024/12/05	2	84.50	0	0.00	83.10	2	1,570	0.13%
2024/12/04	3	83.40	11	83.14	83.70	-8	1,584	-0.51%
2024/12/03	0	0.00	2	79.90	79.70	-2	1,587	-0.13%
2024/11/27	0.1	78.40	0	0.00	78.10	0.1	1,743	0.01%
2024/11/18	0	0.00	100	75.95	75.40	-100	2,238	-4.47%
2024/11/14	0	0.00	1	79.10	79.50	-1	2,248	-0.04%
2024/11/05	0.1	78.60	0	0.00	78.60	0.1	2,290	0.00%
2024/10/30	13	80.49	0	0.00	80.30	13	2,395	0.54%
2024/10/28	0	0.00	1	88.70	88.80	-1	2,319	-0.04%
2024/10/23	1	92.70	2	90.50	91.60	-1	2,362	-0.04%
2024/10/15	0	0.00	2	93.40	91.10	-2	2,698	-0.07%
2024/10/14	1	89.00	6	89.27	89.60	-5	2,674	-0.19%
2024/10/11	1	89.90	0	0.00	89.70	1	2,716	0.04%
2024/10/09	10	93.05	5	92.98	92.00	5	2,816	0.18%
2024/10/08	2	93.40	0	0.00	92.50	2	2,799	0.07%
2024/10/07	1	92.00	0	0.00	92.50	1	2,810	0.04%
2024/09/30	0	0.00	5	85.20	84.60	-5	2,934	-0.17%
2024/09/23	0	0.00	5	84.90	84.90	-5	3,211	-0.16%
2024/09/09	100	85.07	0	0.00	84.90	100	3,890	2.57%
2024/09/06	1	85.80	1	85.30	85.10	0	3,935	0.00%
2024/09/03	0	0.00	20	91.91	91.50	-20	3,890	-0.51%
2024/09/02	0	0.00	1	96.30	95.20	-1	3,853	-0.03%
2024/08/30	1	97.10	68	96.98	96.80	-67	3,840	-1.74%
2024/08/29	0	0.00	7	97.60	97.60	-7	3,823	-0.18%
2024/08/28	60	98.41	15	97.31	97.30	45	3,809	1.18%
2024/08/27	20	93.27	0	0.00	95.00	20	3,740	0.53%
2024/08/26	24	93.73	9	93.30	91.80	15	3,734	0.40%
2024/08/23	0	0.00	1	89.00	90.50	-1	3,694	-0.03%
2024/08/22	23	91.36	2	89.75	89.00	21	3,755	0.56%
2024/08/20	0	0.00	0.2	90.90	90.90	-0.2	3,643	0.00%
2024/08/16	1	83.80	0	0.00	83.80	1	3,625	0.03%
2024/08/14	1	80.90	3	81.30	80.80	-2	3,674	-0.05%
2024/08/12	3	80.97	0	0.00	80.30	3	3,688	0.08%
2024/08/09	3	80.73	0	0.00	80.20	3	3,707	0.08%
2024/08/05	0	0.00	1	74.40	74.60	-1	3,713	-0.03%
2024/08/02	0	0.00	2	83.80	82.00	-2	3,699	-0.05%
2024/08/01	0	0.00	2	85.30	85.00	-2	3,730	-0.05%
2024/07/31	5	84.30	1	84.70	83.80	4	3,773	0.11%
2024/07/30	2	82.70	0	0.00	83.00	2	3,919	0.05%
2024/07/29	1	82.40	0	0.00	81.60	1	3,952	0.03%
2024/07/26	0	0.00	0.1	83.00	84.10	-0.1	4,007	0.00%
2024/07/19	1	92.00	46	92.47	88.80	-45	3,946	-1.14%
2024/07/18	1	96.40	29	93.54	94.00	-28	3,916	-0.71%
2024/07/17	0	0.00	1	100.50	100.00	-1	3,900	-0.03%
2024/07/16	3.1	100.59	23	100.37	99.80	-19.9	3,850	-0.52%
2024/07/15	4	99.50	0	0.00	99.00	4	3,730	0.11%
2024/07/12	4.2	100.54	8	101.44	99.50	-3.8	3,715	-0.10%
2024/07/11	3.8	104.02	1	103.00	102.00	2.8	3,675	0.08%
2024/07/10	3.8	99.96	0	0.00	99.30	3.8	3,595	0.11%
2024/07/09	15.3	99.77	1	97.30	97.20	14.3	3,592	0.40%
2024/07/08	8	98.70	8	100.00	97.10	0	3,656	0.00%
2024/07/05	3	100.83	11	100.95	100.00	-8	3,628	-0.22%
2024/07/03	39	96.62	1	96.90	98.60	38	3,572	1.06%
2024/07/02	0	0.00	15	92.21	92.20	-15	3,427	-0.44%
2024/06/27	0	0.00	30	91.64	90.80	-30	3,525	-0.85%
2024/06/26	1	96.00	0	0.00	93.40	1	3,521	0.03%
2024/06/25	0.2	93.00	0	0.00	93.70	0.2	3,576	0.00%
2024/06/24	11	97.21	121	94.89	95.60	-110	3,526	-3.12%	大賣/鉅額交易
2024/06/21	210	93.60	10	94.15	95.60	200	3,400	5.88%	大買/鉅額交易
2024/06/19	0	0.00	3	87.80	87.40	-3	3,333	-0.09%
2024/06/18	3	88.80	0	0.00	88.40	3	3,342	0.09%
2024/06/14	1	87.50	1	88.00	88.00	0	3,283	0.00%
2024/06/13	0	0.00	15	86.60	86.80	-15	3,236	-0.46%
2024/06/04	1	85.30	1	84.60	84.30	0	3,457	0.00%
2024/05/31	0	0.00	1	84.20	83.80	-1	3,538	-0.03%
2024/05/30	10	83.70	0.1	83.90	84.00	9.9	3,597	0.28%
2024/05/29	0	0.00	1	86.50	85.80	-1	3,573	-0.03%
2024/05/28	1.1	89.00	3	88.57	87.20	-1.9	3,604	-0.05%
2024/05/27	3	87.37	5	88.30	88.00	-2	3,604	-0.06%
2024/05/23	5	85.60	0	0.00	85.60	5	3,740	0.13%
2024/05/22	2	86.60	2	87.50	86.60	0	3,773	0.00%
2024/05/21	5	85.30	9	87.43	87.20	-4	3,789	-0.11%
2024/05/20	5	86.50	2	85.90	85.90	3	3,780	0.08%
2024/05/17	3	87.90	2	87.50	88.10	1	3,773	0.03%
2024/05/16	0	0.00	1	87.20	87.50	-1	3,803	-0.03%
2024/05/15	0	0.00	1	88.10	86.40	-1	3,845	-0.03%
2024/05/10	0	0.00	60	86.65	86.50	-60	3,883	-1.54%
2024/05/09	10	87.80	0	0.00	87.80	10	3,859	0.26%
2024/05/08	0	0.00	0.1	90.00	89.50	-0.1	3,822	0.00%
2024/05/07	50	89.41	45	87.11	88.80	5	3,773	0.13%