台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    349.0
  • 漲跌
    ▲10.0
  • 漲幅
    +2.95%
  • 成交量
    9,272
  • 產業
    上市 電腦週邊類股▲1.64%
  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283347.3332.3348.06349.00-29.32,585-1.13%
2024/03/2768.1336.022337.00339.0066.12,4382.71%
2024/03/2611.1330.8412.5325.28328.00-1.42,376-0.06%
2024/03/252.7337.243.1340.27337.00-0.52,297-0.02%
2024/03/227.3331.424327.75329.003.32,1770.15%
2024/03/211.1334.741.1330.04334.5002,1340.00%
2024/03/2028.1333.217.5331.04331.5020.62,0231.02%
2024/03/1922306.7514.4309.39313.507.71,7870.43%
2024/03/181287.0000.00291.5011,6310.06%
2024/03/1500.001292.50294.00-11,577-0.06%
2024/03/140.1289.044294.63284.50-3.91,531-0.25%
2024/03/131304.001299.50299.0001,4790.00%
2024/03/111290.5000.00290.0011,4590.07%
2024/03/081.2297.855293.90290.50-3.91,461-0.26%
2024/03/070.1297.001298.00297.50-11,441-0.07%
2024/03/061.1306.7700.00305.001.11,3870.08%
2024/03/051308.504.6310.40307.00-3.61,373-0.26%
2024/03/0400.002.2300.67301.00-2.21,322-0.16%
2024/03/011.2299.200301.00301.001.11,3010.09%
2024/02/293.1300.524302.00299.00-0.91,284-0.07%
2024/02/270.1295.505295.00294.50-4.91,220-0.40%
2024/02/2600.004.1290.43293.00-4.11,192-0.35%
2024/02/231286.5000.00280.0011,1410.09%
2024/02/211281.5000.00280.5011,1570.09%
2024/02/201281.0000.00282.5011,1700.09%
2024/02/1910288.601288.00286.5091,2390.73%
2024/02/165287.402287.75284.0031,2090.25%
2024/02/156280.9200.00283.0061,1620.52%
2024/01/3100.001268.50269.50-11,080-0.09%
2024/01/241271.5000.00271.0011,0550.09%
2024/01/1600.001265.00264.50-1966-0.10%
2024/01/091265.4900.00265.5019720.10%
2024/01/0500.001269.00269.00-1965-0.10%
2023/12/2600.002264.00267.00-2949-0.21%
2023/12/221266.5000.00266.0019490.11%
2023/12/210267.5000.00265.5009560.00%
2023/12/200270.0000.00269.0009630.00%
2023/12/180269.7500.00268.0009840.00%
2023/12/1500.001280.50275.50-1978-0.10%
2023/12/1200.0010272.00272.00-101,001-1.00%
2023/12/0800.0010274.50273.50-101,098-0.91%
2023/12/050269.0000.00267.0001,1460.00%
2023/11/301276.001274.00275.0001,1980.00%
2023/11/270.1272.0000.00272.000.11,1980.01%
2023/11/2200.001279.00278.50-11,187-0.08%
2023/11/2000.002276.50278.00-21,174-0.17%
2023/11/172278.001280.00277.0011,1690.09%
2023/11/1632277.483277.67276.50291,1462.53%
2023/11/031249.5000.00248.5011,3060.08%
2023/11/020253.5000.00252.5001,3420.00%
2023/10/2700.002251.00249.00-21,426-0.14%
2023/10/250252.5000.00252.0001,4950.00%
2023/10/181250.5000.00250.0011,6260.06%
2023/10/161259.0000.00258.5011,6500.06%
2023/10/131263.5000.00263.5011,6820.06%
2023/10/061263.0400.00263.0011,8680.06%
2023/10/0400.003261.00264.00-31,869-0.16%
2023/09/260266.0000.00263.5002,0300.00%
2023/09/220.1259.753.1262.34264.00-32,020-0.15%
2023/09/213262.002258.50260.5012,0050.05%
2023/09/2000.001270.50267.50-11,993-0.05%
2023/09/190.1272.0000.00270.000.12,0320.00%
2023/09/180.1276.1600.00275.500.12,0670.00%
2023/09/151279.0000.00280.0012,1550.05%
2023/09/141284.0000.00283.5012,1470.05%
2023/09/131279.003277.00278.00-22,126-0.09%
2023/09/110271.5000.00271.5002,0740.00%
2023/09/081271.031275.00275.0002,0490.00%
2023/09/011263.0000.00264.5012,0160.05%
2023/08/280257.002256.00256.00-22,088-0.10%
2023/08/2500.001260.00259.50-12,098-0.05%
2023/08/211261.001263.50259.5002,1030.00%
2023/08/171261.00116260.80261.50-1152,050-5.61% 大賣/鉅額交易
2023/08/1400.002259.00259.50-22,003-0.10%
2023/08/100.1264.024265.50262.50-3.92,072-0.19%
2023/08/090.2270.509275.33275.00-8.92,072-0.43%
2023/08/085277.503275.50275.0022,1270.09%
2023/08/041288.0000.00287.0012,0710.05%
2023/08/021304.009295.28294.00-82,050-0.39%
2023/08/011302.001306.00302.0002,0150.00%
2023/07/311314.0000.00302.5011,9930.05%
2023/07/271301.0000.00302.0011,9210.05%
2023/07/262305.000.1309.00308.501.91,8910.10%
2023/07/250.1303.002304.50307.50-1.91,846-0.10%
2023/07/242287.0000.00290.0021,7940.11%
2023/07/207296.7100.00292.0071,7770.39%
2023/07/1900.001301.50295.00-11,763-0.06%
2023/07/182307.5000.00303.0021,7400.11%
2023/07/174317.1300.00314.5041,7080.23%
2023/07/148316.755312.10319.0031,6530.18%
2023/07/133298.0000.00293.5031,5540.19%
2023/07/070.1295.0000.00290.000.11,5000.01%
2023/07/061292.5000.00291.5011,4960.07%
2023/06/2900.001272.50273.00-11,623-0.06%
2023/06/2700.002276.00271.50-21,656-0.12%
2023/06/263293.5000.00288.0031,6550.18%
2023/06/211298.001281.00287.5001,6340.00%
2023/06/2000.002279.50278.50-21,545-0.13%
2023/06/162276.5000.00272.5021,4990.13%
2023/06/141278.5000.00279.5011,4740.07%
2023/06/071276.0000.00275.5011,4340.07%
2023/05/261276.506279.75276.00-51,355-0.37%
2023/05/2500.006284.00283.50-61,332-0.45%
2023/05/2300.003284.33283.00-31,322-0.23%
2023/05/1921286.8300.00285.50211,3101.60%
2023/05/183284.500.1284.00282.502.91,2720.23%
2023/05/171284.501279.00284.5001,2350.00%
2023/05/1610274.354.1276.95277.005.91,1870.50%
2023/05/151267.5000.00268.0011,1400.09%
2023/05/121.2263.254271.25271.00-2.81,117-0.25%
2023/05/093254.5000.00254.5031,0470.29%
2023/05/052256.503258.00256.50-11,059-0.09%
2023/05/031254.000.1253.00253.000.91,0840.08%
2023/05/020.1255.000.1253.28254.5001,0910.00%
2023/04/2800.000.1250.00250.50-0.11,104-0.01%
2023/04/271.1246.5500.00246.501.11,1050.10%
2023/04/262243.753243.00244.50-11,105-0.09%
2023/04/2500.0020242.50244.00-201,109-1.80%
2023/04/1900.000.1259.00255.50-0.11,125-0.01%
2023/04/1800.000.2256.50255.00-0.21,121-0.01%
2023/04/1300.001256.00257.00-11,202-0.08%
2023/04/1200.001258.50258.00-11,193-0.08%
2023/04/1121.1260.8700.00258.0021.11,1841.78%
2023/04/1000.005.3254.43256.00-5.31,157-0.46%
2023/04/0700.002260.50260.50-21,128-0.18%
2023/04/062259.002258.00264.0001,1050.00%
2023/03/313266.6700.00265.0031,0490.29%
2023/03/3000.000.2263.45263.50-0.2916-0.02%
2023/03/271258.001260.00259.5008360.00%
2023/03/2445.1253.022249.25253.0043.17975.40%
2023/03/2300.001243.00245.00-1768-0.13%
2023/03/2200.001239.00240.00-1760-0.13%
2023/03/161231.0000.00232.5018120.12%
2023/03/132234.0000.00235.0028530.23%
2023/03/101235.9800.00234.5018500.12%
2023/03/091.1240.101244.50240.000.18600.01%
2023/03/0800.003244.50244.00-3856-0.35%
2023/03/071.1238.1600.00238.001.18390.13%
2023/03/0600.003243.17242.00-3826-0.36%
2023/03/030.1236.0000.00237.500.18060.01%
2023/03/010.1234.5000.00235.000.18040.01%
2023/02/230.1230.0000.00232.000.17970.01%
2023/02/200.1235.7500.00235.000.18150.01%
2023/02/142230.0000.00229.0028160.24%
2023/02/101227.0000.00225.0018170.12%
2023/02/0900.001228.00230.00-1812-0.12%
2023/02/031230.001230.50230.0007930.00%
2023/01/302221.0000.00221.0027590.26%
2023/01/111223.0000.00221.0017380.14%
2023/01/1000.002220.50222.50-2732-0.27%
2023/01/093220.501228.50219.5027250.28%
2023/01/061224.001223.00224.0006970.00%
2023/01/053221.331220.50223.0026970.29%
2023/01/036213.670.2212.63212.005.86300.92%
2022/12/3000.000.1202.00203.50-0.1618-0.01%
2022/12/2900.000.1199.50198.50-0.1615-0.02%
2022/12/261200.0000.00200.0016220.16%
2022/12/221198.0000.00199.0016320.16%
2022/12/210.1199.0000.00197.000.16450.02%
2022/12/201.1199.956203.50198.50-4.9649-0.75%
2022/12/192206.0000.00205.0026580.30%
2022/12/142213.0000.00212.5026380.31%
2022/12/092211.0000.00213.0026210.32%
2022/12/0700.001215.00212.50-1588-0.17%
2022/12/0500.002210.00209.50-2552-0.36%
2022/12/012209.2500.00208.0025970.33%
2022/11/251205.0000.00201.5016030.17%
2022/11/2300.002202.25202.00-2610-0.33%
2022/11/162200.0000.00199.5026930.29%
2022/11/1500.002201.00203.50-2687-0.29%
2022/11/032188.000.1190.00193.5028790.22%
2022/10/280.1181.0000.00181.000.11,0250.00%
2022/10/272185.5000.00185.5021,0290.19%
2022/10/1900.001189.50186.50-11,069-0.09%
2022/10/1700.000.1185.00186.50-0.11,0930.00%
2022/10/141187.0000.00187.5011,1120.09%
2022/10/130.1181.001188.50179.00-11,145-0.08%
2022/10/1200.000.1194.00191.00-0.11,1570.00%
2022/10/1100.000.1189.00188.50-0.11,1760.00%
2022/10/071200.500.1202.00195.5011,2050.08%
2022/09/280.1188.0000.00185.500.11,3750.00%
2022/09/260.1195.0000.00192.000.11,3790.01%
2022/09/231202.5000.00201.5011,3880.07%
2022/09/210.1203.0000.00202.500.11,4510.00%
2022/09/160.1204.0000.00203.500.11,4730.00%
2022/09/150.1207.5000.00206.000.11,4780.00%
2022/09/132210.251210.00210.0011,4720.07%
2022/09/121210.001208.00210.0001,4690.00%
2022/09/0800.001198.00202.50-11,461-0.07%
2022/09/0500.0032213.55212.00-321,415-2.26%
2022/08/2900.004215.25215.00-41,446-0.28%
2022/08/252232.7518233.86232.50-161,414-1.13%
2022/08/2300.005226.50227.00-51,373-0.36%
2022/08/2200.001228.00229.00-11,361-0.07%
2022/08/193228.505229.70228.00-21,354-0.15%
2022/08/183230.0000.00230.0031,3420.22%
2022/08/1700.001226.50228.00-11,340-0.07%
2022/08/161233.501230.50230.5001,3290.00%
2022/08/151230.0000.00228.5011,3160.08%
2022/08/122239.0000.00230.5021,2970.15%
2022/08/1120242.453.2240.66242.5016.91,2491.35%
2022/08/101237.501235.00238.0001,2130.00%
2022/08/0900.005232.00235.00-51,191-0.42%
2022/08/088.1230.245231.80234.503.11,1750.26%
2022/08/052.1231.404223.50232.00-1.91,137-0.17%
2022/08/041219.503214.00221.00-21,079-0.19%
2022/08/023212.0000.00212.5031,0320.29%
2022/07/2700.003221.00221.00-31,001-0.30%
2022/07/2600.001224.00217.50-1991-0.10%
2022/07/201225.001227.00225.0009490.00%
2022/07/155222.006223.25222.00-1916-0.11%
2022/07/142216.5011218.18222.50-9917-0.98%
2022/07/1300.003215.00216.50-3895-0.34%
2022/07/1100.002203.00206.50-2854-0.23%
2022/07/082199.5000.00201.5028470.24%
2022/07/078207.251203.50203.5078160.86%
2022/07/0600.001213.00212.50-1800-0.12%
2022/07/011215.846206.33203.50-5774-0.64%
2022/06/302218.501220.50214.0017520.13%
2022/06/2400.000.1203.00203.00-0.1678-0.02%
2022/06/230.1200.5000.00199.500.16840.02%
2022/06/201198.5000.00196.5016990.14%
2022/06/131221.0000.00215.5017170.14%
2022/06/1000.002227.00227.00-2708-0.28%
2022/06/063213.503216.00215.5007530.00%
2022/05/186204.005205.50208.5019090.11%
2022/04/1900.001211.50209.00-11,147-0.09%
2022/04/151201.0000.00200.0011,1990.08%
2022/04/1400.001203.00202.50-11,306-0.08%
2022/03/292199.502202.50199.5002,0000.00%
2022/03/281198.0000.00200.5012,0220.05%
2022/03/241204.501205.00204.5002,0720.00%
2022/03/2220204.0020201.50202.5002,1060.00%
2022/03/1800.000.2198.00199.00-0.22,104-0.01%
2022/03/161189.5000.00190.0012,1500.05%
2022/03/101192.5000.00192.0012,2030.05%
2022/03/082188.751189.00189.0012,2220.04%
2022/02/251199.509202.61202.00-82,521-0.32%
2022/02/2300.001202.50202.50-12,476-0.04%
2022/02/221202.501202.50202.0002,4620.00%
2022/02/1600.003218.00216.50-32,445-0.12%
2022/02/112227.0000.00222.5022,4900.08%
2022/02/102226.502226.50226.5002,4390.00%
2022/02/098225.8100.00227.5082,4220.33%
2022/01/2500.003215.00212.50-32,519-0.12%
2022/01/2400.007218.50222.50-72,508-0.28%
2022/01/2100.005225.50225.00-52,478-0.20%
2022/01/2000.002226.00229.00-22,459-0.08%
2022/01/1900.0011227.09226.00-112,453-0.45%
2022/01/141229.0000.00229.0012,4210.04%
2022/01/1215235.3010236.00234.0052,4000.21%
2022/01/1100.008240.69237.50-82,371-0.34%
2022/01/108244.632246.50247.5062,3380.26%
2022/01/072245.7520254.18244.00-182,297-0.78%
2022/01/0631268.4425.7265.12258.005.32,1820.24%
2022/01/0535274.7919.4272.88276.0015.61,9210.81%
2022/01/0413.7247.018247.88251.005.71,6460.34%
2022/01/033241.672242.00244.0011,5700.06%
2021/12/303237.0000.00236.5031,5310.20%
2021/12/2400.003228.00225.00-31,485-0.20%
2021/12/221224.001220.00224.0001,4590.00%
2021/12/212221.75263223.07227.00-2611,434-18.20% 大賣/鉅額交易
2021/12/2000.008237.50236.50-81,371-0.58%
2021/12/1700.0012.1235.06240.50-12.11,362-0.89%
2021/12/1500.0011226.59226.50-111,304-0.84%
2021/12/1400.004229.50233.00-41,291-0.31%
2021/12/131236.5023237.09234.00-221,285-1.71%
2021/12/1029243.3328240.50240.5011,2700.08%
2021/12/0900.0044239.85239.00-441,221-3.60%
2021/12/086240.501243.00238.5051,2040.41%
2021/12/072238.253235.83237.00-11,174-0.09%
2021/12/061230.0015227.63229.00-141,137-1.23%
2021/12/0346232.9639.2235.55232.006.81,1200.60%
2021/12/0275243.0166241.26238.0091,0860.83%
2021/12/0173243.8751.1242.54241.5021.91,0272.13%
2021/11/3089.8247.5811.8243.82244.0077.99578.14%
2021/11/29264.4230.351.1231.15235.00263.382731.81% 大買/鉅額交易
2021/11/261.1226.001.2224.31221.50-0.1754-0.01%
2021/11/253.8222.880.2225.50225.503.67140.50%
2021/11/240.6216.0000.00215.500.66800.08%
2021/11/2300.002214.00212.00-2662-0.30%
2021/11/2200.003215.00216.00-3656-0.46%
2021/11/1600.0012225.13225.50-12606-1.98%
2021/11/1500.003227.00230.00-3596-0.50%
2021/11/125229.805225.70226.5005740.00%
2021/11/114226.738227.38226.50-4546-0.73%
2021/11/104.9224.181217.50225.003.95180.74%
2021/11/091.1220.481217.50219.000.14850.03%
2021/11/057220.794.5217.62217.502.54630.54%
2021/11/0400.006.1218.02219.00-6.1406-1.50%
2021/11/031.4205.040.2212.00212.001.23370.35%
2021/11/0224193.501192.00193.00233037.58%
2021/11/011190.5000.00191.5012940.34%
2021/10/260.1186.5000.00185.000.12910.03%
2021/10/1800.000.1185.00181.50-0.1291-0.04%
2021/10/151.1186.1000.00185.501.12930.38%
2021/10/134177.5000.00178.0042831.41%
2021/10/125179.0000.00178.0052851.75%
2021/09/300.1193.5000.00192.500.13200.02%
2021/09/2700.000.3198.93197.50-0.3327-0.09%
2021/09/241199.500.4199.50199.500.63310.18%
2021/09/230.7191.5000.00193.500.73310.21%
2021/09/090.1190.0000.00190.500.13550.01%
2021/08/2400.000.1199.92199.00-0.1395-0.02%
2021/08/230.1199.0000.00200.000.14040.02%
2021/08/200197.0000.00196.0004100.00%
2021/08/170201.001.1201.87199.00-1.1442-0.24%
2021/08/161201.0000.00200.5014550.22%
2021/08/130.1210.0000.00207.000.14530.01%
2021/08/0600.000.3222.50222.50-0.3481-0.05%
2021/08/0400.0020.3225.45226.50-20.3523-3.89%
2021/07/230.1224.5000.00223.500.15600.02%
2021/07/1400.001234.50233.50-1581-0.17%
2021/07/131235.501235.00234.5005810.00%
2021/07/1212233.1312234.00234.0005750.00%
2021/07/094226.504228.50230.000567-0.01%
2021/07/082227.502.3229.50229.50-0.3570-0.05%
2021/07/070.3229.0000.00223.500.35690.06%
2021/07/050.1218.7000.00218.000.15710.01%
2021/07/020.1215.501216.00215.00-1574-0.17%
2021/06/3020217.2500.00219.00205813.44%
2021/06/210.1211.0000.00211.000.16370.02%
2021/06/180216.5000.00215.5006530.01%
2021/06/170215.0000.00216.5006580.00%
2021/06/0800.001205.00205.00-1660-0.15%
2021/06/070202.5000.00203.5006630.00%
2021/06/0300.001207.50207.00-1680-0.15%
2021/06/010210.5000.00210.5006990.01%
2021/05/261205.0000.00206.0017170.14%
2021/05/253205.3300.00205.5037270.41%
2021/05/132.1184.762187.00184.500.17520.01%
2021/05/1200.000.1188.00189.00-0.1748-0.01%
2021/05/1100.0020202.05201.50-20734-2.72%
2021/05/041212.001219.50213.5008950.00%
2021/04/230.1231.6600.00232.000.11,2580.00%
2021/04/2100.000.3238.00235.50-0.31,505-0.02%
2021/04/131243.5000.00240.0011,5850.06%
2021/03/1710242.0000.00240.00101,7320.58%
2021/03/1510238.0000.00238.50101,8380.54%
2021/03/110237.5000.00238.0001,9170.00%
2021/03/081238.0000.00233.5011,9490.05%
2021/03/0400.001247.00243.50-11,945-0.05%
2021/03/031250.0000.00250.0011,9330.05%
2021/02/2500.007.8259.02257.00-7.81,946-0.40%
2021/02/241264.0000.00259.5011,9330.05%
2021/02/221259.001261.00259.0001,9120.00%
2021/02/1900.001259.00259.50-11,911-0.05%
2021/02/1800.001253.00254.00-11,907-0.05%
2021/02/171254.0000.00253.0011,9030.05%
2021/02/051256.5000.00256.5011,8970.05%
2021/02/0200.002262.00264.00-21,943-0.10%
2021/02/012258.0000.00258.5021,9430.10%
2021/01/291270.002264.00260.00-11,932-0.05%
2021/01/282267.253.3268.35268.50-1.31,887-0.07%
2021/01/271266.001266.00269.0001,8530.00%
2021/01/251259.5000.00261.0011,7660.06%
2021/01/211262.0000.00260.5011,6770.06%
2021/01/205271.7015271.30265.00-101,623-0.62%
2021/01/191267.502268.00267.50-11,503-0.07%
2021/01/183.1267.422271.00266.501.11,4660.08%
2021/01/152271.7521.9274.23265.00-19.91,384-1.44%
2021/01/1426.9272.456269.50273.5020.91,2721.64%
2021/01/125247.504251.63247.5011,1430.09%
2021/01/081245.003.2245.44245.00-2.21,132-0.19%
2021/01/063251.333260.50252.0001,1030.00%
2021/01/042257.502260.00254.0001,0680.00%
2020/12/3000.001249.00249.50-11,038-0.10%
2020/12/2900.0022251.00250.00-221,037-2.12%
2020/12/2800.001252.50252.00-11,037-0.10%
2020/12/250.1256.0000.00253.500.11,0290.01%
2020/12/2200.001246.00246.00-11,024-0.10%
2020/12/1800.001259.00254.50-11,021-0.10%
2020/12/1700.001.1254.27255.50-1.11,020-0.11%
2020/12/1510253.302250.50249.5081,0160.79%
2020/12/111247.001258.00253.5009820.00%
2020/12/103257.5000.00259.5039540.31%
2020/12/093254.673261.33263.0009240.00%
2020/12/081247.002248.25248.50-1846-0.12%
2020/12/043234.0000.00236.0038170.37%
2020/12/031238.0011236.68234.50-10834-1.20%
2020/12/022237.0000.00237.0028280.24%
2020/12/011230.0000.00230.0018080.12%
2020/11/262232.252232.75232.5008400.00%
2020/11/251240.501240.00236.5008430.00%
2020/11/241234.0000.00233.0018320.12%
2020/11/201233.5000.00234.0018610.12%
2020/11/171231.5000.00232.5019030.11%
2020/11/1100.003243.67248.00-31,054-0.28%
2020/11/101248.003245.83240.50-21,114-0.18%
2020/11/091240.0000.00239.0011,2170.08%
2020/10/2800.003231.00233.00-31,347-0.22%
2020/10/221243.0000.00241.0011,3680.07%
2020/10/191245.0000.00245.0011,3800.07%
2020/10/1531237.0500.00238.00311,3772.25%
2020/10/141233.5000.00234.5011,3810.07%
2020/10/133233.5000.00233.5031,3940.22%
2020/10/1230237.4500.00239.00301,3952.15%
2020/10/080232.0000.00232.0001,3990.00%
2020/10/0500.003233.00234.00-31,474-0.20%
2020/09/293234.8300.00229.5031,5210.20%
2020/09/241226.002223.50223.50-11,565-0.06%
2020/09/2300.001235.00234.50-11,569-0.06%
2020/09/221235.001237.50236.0001,6180.00%
2020/09/2100.002236.00236.00-21,696-0.12%
2020/09/181241.5000.00243.0011,6980.06%
2020/09/152247.5000.00247.5021,7990.11%
2020/09/143245.3300.00245.0031,9190.16%
2020/09/092250.0000.00248.0021,9530.10%
2020/09/042276.505276.00285.00-31,915-0.16%
2020/09/0100.001290.50292.00-11,899-0.05%
2020/08/3100.001300.00296.00-11,899-0.05%
2020/08/273310.0000.00304.5031,9070.16%
2020/08/2400.002299.00304.00-21,915-0.10%
2020/08/214304.753308.00305.5011,9070.05%
2020/08/204302.1312300.54295.50-81,877-0.43%
2020/08/198320.0000.00319.0081,8320.44%
2020/08/1829315.5320.1315.41321.008.91,7970.50%
2020/08/174302.751303.00300.0031,7120.18%
2020/08/1430302.5513299.69300.50171,6871.01%
2020/08/134299.383297.83307.0011,6080.06%
2020/08/1200.002282.00279.50-21,488-0.13%
2020/08/101284.5000.00284.5011,4940.07%
2020/08/065284.7000.00280.5051,4700.34%
2020/08/0500.008275.94276.50-81,428-0.56%
2020/07/2900.002253.00260.50-21,437-0.14%
2020/07/2800.002252.00250.50-21,445-0.14%
2020/07/271266.5000.00261.0011,4440.07%
2020/07/2400.001269.00265.00-11,444-0.07%
2020/07/237271.5000.00272.5071,4500.48%
2020/07/221279.003279.83278.50-21,450-0.14%
2020/07/212279.0000.00279.0021,4460.14%
2020/07/201268.5020266.00267.00-191,441-1.32%
2020/07/1700.002277.00273.00-21,442-0.14%
2020/07/1600.001277.00278.50-11,442-0.07%
2020/07/154276.753278.50276.0011,4400.07%
2020/07/1420273.6325274.26272.00-51,436-0.35%
2020/07/1300.0015273.23269.00-151,422-1.05%
2020/07/1000.0027275.48272.50-271,420-1.90%
2020/07/0938293.915293.90286.50331,3992.36%
2020/07/0800.001283.50284.50-11,371-0.07%
2020/07/074286.133290.50285.0011,3700.07%
2020/07/0600.0016281.75284.50-161,364-1.17%
2020/07/037286.6411284.64284.50-41,375-0.29%
2020/07/0210288.051286.00287.0091,3570.66%
2020/07/018288.633290.33287.0051,3430.37%
2020/06/3012278.297280.07281.0051,2930.39%
2020/06/2900.0011258.45263.50-111,211-0.91%
2020/06/241260.506260.58260.50-51,202-0.42%
2020/06/239262.394254.25262.0051,1920.42%
2020/06/2222257.8200.00258.00221,1671.88%
2020/06/197256.298261.88263.00-11,118-0.09%
2020/06/183225.003230.00239.5009980.00%
2020/06/1700.002216.50218.00-2967-0.21%
2020/06/124208.0000.00211.5041,0400.38%
2020/06/1100.0021220.10215.00-211,062-1.98%
2020/06/1000.0030216.27214.50-301,066-2.81%
2020/06/091220.002220.25216.50-11,084-0.09%
2020/06/084219.503222.33219.0011,1060.09%
2020/06/0547217.8600.00217.00471,0984.28%
2020/06/0400.006214.42209.50-61,091-0.55%
2020/06/0322211.0941213.12212.00-191,091-1.74%
2020/06/024208.6300.00209.0041,0970.36%
2020/06/0100.002203.50204.00-21,086-0.18%
2020/05/2849192.0100.00192.00491,0554.64%
2020/05/2600.005192.00192.00-51,062-0.47%
2020/05/221186.0000.00184.0011,0610.09%
2020/05/202189.0000.00189.0021,0650.19%
2020/05/1800.007179.79182.00-71,076-0.65%
2020/05/1500.004188.50184.00-41,070-0.37%
2020/05/142191.255191.60191.00-31,048-0.29%
2020/05/138195.252192.00197.0061,0390.58%
2020/05/1200.001193.00191.50-11,032-0.10%
2020/05/114195.501196.00196.0031,0290.29%
2020/05/071190.001190.50192.0001,0220.00%
2020/05/051189.0000.00189.5011,0180.10%
2020/05/0411189.951189.00189.00101,0160.98%
2020/04/301195.5000.00195.5011,0060.10%
2020/04/282189.001188.00189.0019920.10%
2020/04/231176.0000.00177.5019950.10%
2020/04/2200.0010168.50176.00-10997-1.00%
2020/04/211171.0000.00171.0011,0190.10%
2020/04/1300.0020169.00168.00-201,001-2.00%
2020/04/1000.0013166.50167.00-13994-1.31%
2020/04/0913166.5000.00167.00131,0011.30%
2020/04/0823166.3000.00166.50239942.31%
2020/04/0700.001158.00159.00-1967-0.10%
2020/04/018148.501149.00149.5079510.74%
2020/03/312151.0000.00150.0029460.21%
2020/03/2700.001150.00148.50-1948-0.11%
2020/03/251144.0000.00144.0019190.11%
2020/03/201132.0000.00132.5019020.11%
2020/03/1700.002152.50151.50-2865-0.23%
2020/03/1300.001179.50182.50-1850-0.12%
2020/03/126200.3300.00197.0068380.72%
2020/03/1100.001220.00218.00-1816-0.12%
2020/03/101217.5000.00224.5018190.12%
2020/03/0900.001225.00218.00-1815-0.12%
2020/03/041219.0000.00220.0018270.12%
2020/02/062230.5000.00230.5021,1840.17%
2020/01/3010230.5010233.50230.0001,1880.00%
2020/01/206255.0000.00255.5061,1840.51%
2020/01/1700.006255.50254.50-61,196-0.50%
2020/01/1600.0010256.20255.50-101,197-0.83%
2020/01/1526261.0000.00257.50261,2002.17%
2020/01/133254.0000.00254.5031,1630.26%
2020/01/101256.502254.50254.00-11,171-0.09%
2020/01/061247.5000.00246.0011,1830.08%
2020/01/0200.001254.00257.00-11,168-0.09%
2019/12/3100.005247.50247.00-51,159-0.43%
2019/12/3000.005249.00247.50-51,169-0.43%
2019/12/271251.5000.00251.0011,1690.09%
2019/12/2400.001247.00248.00-11,195-0.08%
2019/12/196254.501257.00256.5051,2070.41%
2019/12/1700.001252.00252.50-11,191-0.08%
2019/12/1600.0010251.80251.50-101,188-0.84%
2019/12/1300.004252.00251.00-41,195-0.33%
2019/12/1200.0016263.00256.00-161,172-1.36%
2019/12/118258.0000.00261.5081,1370.70%
2019/12/1000.0012254.50254.00-121,127-1.06%
2019/12/0934257.0000.00256.50341,1253.02%
2019/12/0500.0021252.95252.50-211,105-1.90%
2019/12/0421249.7100.00249.00211,0961.91%
2019/11/2911260.7700.00256.50111,0671.03%
2019/11/2110250.5000.00257.00109691.03%
2019/11/1900.004248.88252.00-4983-0.41%
2019/11/182251.5037254.84249.50-35991-3.53%
2019/11/1542244.8112238.38245.50309113.29%
2019/11/1400.001225.00223.50-1832-0.12%
2019/11/111215.5000.00213.5018300.12%
2019/11/0100.001233.00234.00-1773-0.13%
2019/10/281232.001231.00231.0007440.00%
2019/10/144214.5000.00217.0046860.58%
2019/10/0200.001215.00215.00-1658-0.15%
2019/09/2600.001230.00228.00-1632-0.16%
2019/09/253238.004235.13233.00-1627-0.16%
2019/09/241234.501234.00234.0006150.00%
2019/09/201230.5000.00230.5016160.16%
2019/09/191234.001230.00230.0006250.00%
2019/09/121235.5000.00230.0016520.15%
2019/09/0200.005224.00225.50-5668-0.75%
2019/08/266215.501215.00214.0056700.75%
2019/08/232232.501234.00228.0016530.15%
2019/08/224232.0014238.07232.00-10605-1.65%
2019/08/215218.0000.00235.5055720.87%
2019/08/202218.0000.00218.0025360.37%
2019/08/1610209.5000.00208.50105381.86%
2019/08/141216.001214.50214.0005570.00%
2019/08/021212.5000.00211.5016260.16%
2019/07/291219.5000.00220.0016550.15%
2019/07/161236.5000.00235.0016420.16%
2019/06/274233.504234.25233.5009010.00%
2019/06/2000.001232.00233.00-1913-0.11%
2019/06/041210.0000.00210.0011,0740.09%
2019/05/233202.0000.00200.0031,5320.20%
2019/05/2200.002207.00205.00-21,535-0.13%
2019/05/205210.205209.00211.5001,5480.00%
2019/05/1700.006214.50211.50-61,570-0.38%
2019/05/167229.7900.00223.0071,5690.45%
2019/05/156234.003230.00233.0031,5870.19%
2019/05/0900.005255.50251.50-51,585-0.32%
2019/05/0800.003257.50260.00-31,588-0.19%
2019/05/069264.2200.00257.0091,6310.55%
2019/04/291266.5000.00266.5011,6270.06%
2019/04/171287.5010287.00287.00-91,634-0.55%
2019/04/1600.0011283.86284.00-111,613-0.68%
2019/04/1510285.0000.00285.00101,6000.62%
2019/04/1100.0023277.63274.00-231,540-1.49%
2019/04/1012277.0410275.00278.0021,5300.13%
2019/04/0920277.887276.36276.00131,5220.85%
2019/04/0800.001272.00268.50-11,491-0.07%
2019/04/023269.171269.00269.0021,4770.14%
2019/04/016273.9200.00271.0061,4450.42%
2019/03/281262.0000.00261.0011,3960.07%
2019/03/2510266.0000.00265.50101,3830.72%
2019/03/221274.001276.00277.0001,3730.00%
2019/03/211273.5047279.10273.00-461,357-3.39%
2019/03/2016285.5012283.54285.5041,3190.30%
2019/03/191284.508.1284.96283.50-7.11,312-0.54%
2019/03/1864287.3413.1286.99286.0050.91,3063.90%
2019/03/1500.0010282.00282.00-101,273-0.79%
2019/03/1300.005279.50279.50-51,265-0.40%
2019/03/1115288.1700.00288.00151,2721.18%
2019/03/051286.5046298.43284.00-451,271-3.54%
2019/03/0415295.131293.00297.00141,1651.20%
2019/02/2732294.021299.00293.00311,1422.71%
2019/02/268300.5069299.97296.50-611,112-5.49%
2019/02/2578290.0924289.98292.50541,0125.33%
2019/02/2226275.5423266.20266.0039240.32%
2019/02/2100.001258.50260.50-1849-0.12%
2019/02/201259.001261.00257.5008440.00%
2019/02/193259.0000.00259.0038290.36%
2019/02/1800.002252.00255.50-2826-0.24%
2019/02/1500.0019249.82248.00-19834-2.28%
2019/02/141260.502260.50257.50-1836-0.12%
2019/02/1300.0012252.92254.00-12829-1.45%
2019/02/1200.008256.50257.00-8828-0.97%
2019/02/1112252.5000.00251.50128621.39%
2019/01/291248.502249.50249.00-1878-0.11%
2019/01/285259.804251.00256.0018760.11%
2019/01/256244.6700.00244.0068560.70%
2019/01/2417242.475241.50242.00128631.39%
2019/01/232240.0000.00240.0028810.23%
2019/01/2200.006240.33239.00-6884-0.68%
2019/01/2116241.8100.00242.00168881.80%
2019/01/178243.5020239.30237.00-12922-1.30%
2019/01/1512243.8300.00241.00129271.29%
2019/01/1400.002240.00240.50-2915-0.22%
2019/01/112248.7500.00247.0029080.22%
2019/01/0400.001240.50241.50-1908-0.11%
2018/12/262243.002245.50243.0009260.00%
2018/12/0500.006276.67272.00-61,003-0.60%
2018/12/043294.338296.31287.00-51,003-0.50%
2018/11/303261.333260.33262.5009710.00%
2018/11/2912261.0000.00254.00129591.25%
2018/11/281257.5000.00254.5019470.11%
2018/11/214237.5012231.46231.00-8895-0.89%
2018/11/208234.0010231.00236.00-2894-0.22%
2018/11/1910233.8000.00234.00108861.13%
2018/11/161232.501233.50232.0008780.00%
2018/11/1400.008227.88228.50-8869-0.92%
2018/11/131233.003220.00236.00-2849-0.24%
2018/11/123232.171228.50228.5028470.24%
2018/11/081227.009222.06220.00-8870-0.92%
2018/11/0717212.181205.00211.00168331.92%
2018/11/0500.0027211.44209.50-27799-3.38%
2018/11/023218.503219.00219.5007870.00%
2018/11/0123208.501213.50210.00227602.89%
2018/10/3111207.556201.33205.0057390.68%
2018/09/261294.0000.00290.0016680.15%
2018/09/2500.001299.00294.00-1688-0.15%
2018/09/184247.758260.06267.50-4661-0.60%
2018/09/174262.8800.00257.0046530.61%
2018/09/1300.005258.00257.00-5630-0.79%
2018/09/1100.001249.50250.00-1609-0.16%
2018/09/107254.4383250.92242.50-76600-12.66%
2018/08/171277.001291.00275.0005940.00%
2018/08/161281.5000.00278.5015740.17%
2018/07/2400.00171376.19376.00-171608-28.10% 大賣/鉅額交易
2018/07/1900.001390.00393.00-1563-0.18%
2018/07/181396.0000.00395.5015600.18%
2018/07/0900.001368.00368.50-1584-0.17%
2018/07/051361.0000.00356.0015880.17%
2018/07/042368.7500.00366.0025950.34%
2018/07/031380.0000.00373.5016080.16%
2018/06/0700.0018481.19480.50-18619-2.90%
2018/06/068497.0000.00495.0086151.30%
2018/06/0400.008485.25487.00-8636-1.26%
2018/05/2818503.0600.00503.00186792.65%
2018/05/1500.001497.50472.00-1783-0.13%
2018/05/141480.001480.50480.0007540.00%
2018/05/101476.0000.00474.0017450.13%
2018/05/0300.002478.50478.50-2740-0.27%
2018/04/202502.501520.00500.0017700.13%
2018/04/1900.001512.00517.00-1773-0.13%
2018/04/1600.001484.00488.50-1773-0.13%
2018/04/102472.5017473.53472.50-15765-1.96%
2018/04/035453.403468.00450.0027270.27%
2018/04/0215477.977476.07472.5087071.13%
2018/03/316498.1700.00495.5066910.87%
2018/03/2300.002482.25475.00-2675-0.30%
2018/03/2200.001497.00492.00-1675-0.15%
2018/03/211506.0000.00499.0016760.15%
2018/03/1900.006489.08487.00-6679-0.88%
2018/03/1600.001490.50488.00-1676-0.15%
2018/03/1500.0015500.27499.00-15673-2.23%
2018/03/141505.004498.50505.00-3676-0.44%
2018/03/134523.505513.60506.00-1689-0.15%
2018/03/122517.0010515.30511.00-8688-1.16%
2018/03/0900.0012518.25514.00-12703-1.71%
2018/03/082528.5000.00523.0027110.28%
2018/03/0719528.746527.17529.00137211.80%
2018/03/0615510.331503.00515.00147141.96%
2018/03/0500.0013497.15496.00-13721-1.80%
2018/03/0113505.921496.50517.00127321.64%
2018/02/261530.002523.00508.00-1734-0.14%
2018/02/2225495.603483.17500.00227003.14%
2018/02/2120465.7500.00455.00206623.02%
2018/02/091445.0000.00455.0016610.15%
2018/02/0800.002457.50452.00-2684-0.29%
2018/02/061470.0015463.00454.50-14697-2.01%
2018/02/052475.007471.86482.00-5690-0.72%
2018/02/026485.6700.00485.0066880.87%
2018/02/0100.001478.50476.00-1692-0.14%
2018/01/314476.002475.00475.0027070.28%
2018/01/302471.254468.63468.50-2706-0.28%
2018/01/2900.003482.33482.00-3698-0.43%
2018/01/2600.001480.50481.00-1699-0.14%
2018/01/252476.758478.25474.00-6702-0.85%
2018/01/2400.002488.50485.00-2707-0.28%
2018/01/232487.0010492.20484.00-8709-1.13%
2018/01/2211502.2710502.40501.0017030.14%
2018/01/1900.0016494.53495.00-16709-2.26%
2018/01/184503.004499.50498.0007120.00%
2018/01/1700.003499.00507.00-3711-0.42%
2018/01/166503.425500.10508.0017040.14%
2018/01/1513492.151496.50497.00126871.74%
2018/01/1213483.9200.00483.00136841.90%
2018/01/1123471.7411474.68491.00126761.77%
2018/01/101469.5010466.15458.50-9657-1.37%
2018/01/051461.501467.00467.0006470.00%
2018/01/0421465.141466.50467.50206543.06%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
樺漢 相關文章