台灣銘板 (6593)-統一-南京券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
77.1
漲跌
▼0.3
漲幅
-0.39%
成交量
43張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	76.50	0	0.00	77.10	1.1	571	0.19%
2024/12/11	0	0.00	1	80.90	79.70	-1	571	-0.18%
2024/12/09	1	80.30	0	0.00	80.00	1	570	0.18%
2024/12/06	2	80.35	0	0.00	80.00	2	569	0.35%
2024/11/14	0	0.00	0	82.00	79.80	0	558	-0.01%
2024/11/11	0	0.00	0.3	88.80	89.00	-0.3	543	-0.06%
2024/11/08	0	0.00	1	96.91	93.30	-1	534	-0.19%
2024/11/07	1.4	99.40	4	100.38	96.60	-2.6	516	-0.51%
2024/11/06	4	96.95	0	0.00	96.10	4	468	0.85%
2024/11/05	0	0.00	3	94.43	91.70	-3	435	-0.69%
2024/11/01	3	90.60	0	0.00	90.40	3	355	0.84%
2024/10/30	0	0.00	0.2	88.30	88.00	-0.2	318	-0.07%
2024/10/28	0.2	79.00	0	0.00	78.40	0.2	235	0.09%
2024/10/25	0	0.00	0.8	79.80	79.80	-0.8	236	-0.34%
2024/10/24	0.8	79.10	0	0.00	81.90	0.8	230	0.34%
2024/10/09	0	0.00	0.6	75.25	74.00	-0.6	193	-0.29%
2024/10/08	0.6	75.70	0	0.00	75.30	0.6	197	0.28%
2024/09/06	0	0.00	0.2	71.70	70.90	-0.2	150	-0.14%
2024/09/05	0.2	74.10	0	0.00	71.60	0.2	149	0.14%
2024/08/23	0	0.00	0.3	88.30	90.00	-0.3	177	-0.17%
2024/08/20	0.3	92.00	0	0.00	90.70	0.3	189	0.16%
2024/08/08	0	0.00	1.6	82.82	84.00	-1.6	201	-0.82%
2024/08/07	0.6	82.20	0	0.00	85.10	0.6	209	0.30%
2024/08/06	1	73.60	0	0.00	78.00	1	212	0.48%
2024/08/02	0	0.00	0.7	90.21	88.20	-0.7	221	-0.29%
2024/08/01	0.4	91.50	0	0.00	92.00	0.4	222	0.16%
2024/07/31	0.3	87.00	0.1	89.00	87.30	0.2	223	0.10%
2024/07/30	0.1	87.30	0	0.00	89.00	0.1	226	0.04%
2024/07/02	0	0.00	0.1	104.00	102.00	-0.1	343	-0.04%
2024/07/01	0.1	103.50	0	0.00	102.50	0.1	370	0.04%
2024/06/18	0.2	107.50	0	0.00	106.00	0.2	515	0.04%
2024/06/07	0	0.00	1	112.00	111.00	-1	704	-0.14%
2024/06/03	0	0.00	0.4	111.83	108.00	-0.4	726	-0.06%
2024/05/31	0.4	109.00	0	0.00	112.50	0.4	717	0.06%
2024/05/22	0	112.50	0	0.00	110.00	0	804	0.00%
2024/05/17	0.6	114.00	0	0.00	112.00	0.6	834	0.07%
2024/05/16	0	0.00	0	116.00	115.00	0	843	0.00%
2024/05/08	0.2	130.03	0	0.00	131.50	0.2	1,009	0.02%
2024/05/02	0	136.50	0	0.00	135.50	0	1,080	0.00%
2024/04/29	0	138.50	0	0.00	139.00	0	1,128	0.00%
2024/04/25	0	141.50	0	0.00	142.00	0	1,155	0.00%
2024/04/19	0	0.00	30	143.38	137.50	-30	1,319	-2.27%
2024/04/18	32	142.97	2	139.00	143.00	30	1,372	2.19%
2024/04/11	0.4	145.00	0	0.00	145.50	0.4	1,436	0.03%
2024/03/22	1	180.50	1	179.00	179.50	0	1,512	0.00%
2024/03/14	10	162.50	10	166.00	164.50	0	1,576	0.00%
2024/03/13	0	0.00	0.2	156.50	156.50	-0.2	1,559	-0.01%
2024/03/12	0	147.00	0.2	144.00	142.50	-0.2	1,565	-0.01%
2024/03/11	0.2	143.88	0.1	146.00	144.50	0.1	1,618	0.00%
2024/03/08	0.1	141.00	0	139.00	138.00	0.1	1,663	0.01%
2024/03/07	0	143.00	0	0.00	139.50	0	1,794	0.00%
2024/02/22	0.2	151.00	0	0.00	148.00	0.2	2,078	0.01%
2024/02/16	20.1	163.49	20	164.90	160.50	0.1	2,144	0.00%
2024/02/05	0	0.00	2	178.00	175.00	-2	2,251	-0.09%
2024/02/02	2	183.25	0	0.00	182.50	2	2,248	0.09%
2024/02/01	1	182.00	3	181.83	182.00	-2	2,223	-0.09%
2024/01/31	2	181.50	0	0.00	179.50	2	2,190	0.09%
2024/01/30	1	168.00	1	165.50	168.00	0	2,151	0.00%
2024/01/24	1	176.00	1	182.00	176.00	0	2,130	0.00%
2024/01/23	1	180.00	1	173.50	180.00	0	2,130	0.00%
2024/01/16	0	0.00	0.1	173.50	172.50	-0.1	2,334	0.00%
2024/01/15	0.1	180.00	0	0.00	178.00	0.1	2,323	0.00%
2024/01/12	1	170.50	1	166.00	171.00	0	2,230	0.00%
2024/01/09	0	0.00	4	153.50	151.50	-4	2,152	-0.19%
2024/01/08	34	162.37	32	161.09	160.00	2	2,135	0.09%
2024/01/05	1	160.66	0.1	158.00	165.00	0.9	2,119	0.04%
2024/01/04	0.1	161.50	0.1	159.50	159.00	0	2,079	0.00%
2024/01/03	1.1	159.06	1	157.84	155.50	0.2	2,040	0.01%
2024/01/02	0.1	152.00	0	0.00	149.50	0.1	1,998	0.01%
2023/12/26	0	0.00	2	168.50	170.00	-2	1,901	-0.11%
2023/12/22	0.1	167.19	6	168.20	170.00	-5.9	1,896	-0.31%
2023/12/21	6.7	169.49	0	0.00	169.00	6.7	1,888	0.35%
2023/12/20	0	0.00	0.7	183.00	182.00	-0.7	1,873	-0.04%
2023/12/13	1.7	207.36	1	210.00	206.00	0.7	1,808	0.04%
2023/12/12	1	197.50	1	193.00	197.50	0	1,756	0.00%
2023/12/11	1	193.00	1	196.00	193.00	0	1,727	0.00%
2023/12/08	1	175.50	1	184.00	184.50	0	1,688	0.00%
2023/12/06	1	182.00	1	192.00	182.00	0	1,595	0.00%
2023/12/04	8	185.00	9.8	197.05	177.50	-1.8	1,483	-0.12%
2023/12/01	1	184.50	2	187.50	190.50	-1	1,341	-0.07%
2023/11/30	0	0.00	5.5	165.95	173.50	-5.5	1,275	-0.43%
2023/11/29	22	159.34	17	157.44	159.50	5	1,162	0.43%
2023/11/28	0.5	140.71	0	0.00	145.00	0.5	1,113	0.04%
2023/11/22	0.7	143.28	0	0.00	143.00	0.7	1,030	0.07%
2023/11/21	0	0.00	0.2	143.00	138.00	-0.2	995	-0.02%
2023/11/20	2	142.00	2	143.50	142.00	0	942	0.00%
2023/11/17	0.2	134.00	0.1	132.48	135.00	0.1	908	0.01%
2023/11/16	0.4	133.00	1.7	132.97	134.00	-1.3	899	-0.14%
2023/11/15	45.7	135.79	45	131.83	132.50	0.7	883	0.08%
2023/11/14	0	0.00	0.4	145.95	135.00	-0.4	833	-0.05%
2023/11/13	2.9	146.49	2	145.50	149.50	0.9	750	0.12%
2023/11/08	0	0.00	0.5	140.50	138.00	-0.5	668	-0.07%
2023/11/06	0.2	135.00	0	0.00	135.00	0.2	645	0.03%
2023/11/01	0.3	116.00	0	0.00	116.00	0.3	603	0.05%
2023/10/27	5	107.50	1.1	108.74	108.00	3.9	551	0.71%
2023/10/25	1	96.80	2	96.20	96.80	-1	356	-0.28%
2023/10/24	2	87.80	2	84.80	88.00	0	288	0.00%
2023/10/23	0.1	77.10	0	0.00	80.00	0.1	260	0.03%
2023/10/20	0	0.00	0.1	75.00	74.90	-0.1	254	-0.05%
2023/10/19	0.1	73.30	0	0.00	74.90	0.1	243	0.05%
2023/10/18	0	0.00	3	70.60	70.60	-3	235	-1.28%
2023/10/17	0	0.00	0.4	70.60	70.70	-0.4	235	-0.16%
2023/10/16	0.4	71.80	0	0.00	71.30	0.4	239	0.17%
2023/10/11	3	64.90	0	0.00	66.20	3	250	1.20%
2023/10/03	0	0.00	0.1	63.99	63.60	-0.1	248	-0.04%
2023/09/28	0	0.00	1	64.40	64.50	-1	254	-0.39%
2023/09/27	1.1	64.70	0.2	64.51	64.50	0.9	256	0.34%
2023/09/26	0	0.00	0	64.60	64.10	0	266	-0.01%
2023/09/25	0.2	65.48	0	0.00	65.00	0.2	278	0.08%
2023/09/18	0	0.00	0	69.47	69.10	0	327	-0.01%
2023/09/15	0	70.10	0	0.00	72.00	0	328	0.01%
2023/08/30	1	80.50	0	81.40	81.20	1	302	0.33%
2023/08/29	0	79.20	0	0.00	80.60	0	300	0.00%
2023/08/15	0	0.00	0.1	80.80	79.60	-0.1	288	-0.03%
2023/08/10	0	0.00	0	79.80	79.80	0	309	0.00%
2023/08/09	0	0.00	0.1	79.40	79.40	-0.1	307	-0.03%
2023/08/08	0.2	80.00	0	0.00	80.60	0.2	306	0.06%
2023/08/04	0	0.00	0.2	79.80	80.50	-0.2	302	-0.07%
2023/08/02	0.2	79.50	0	0.00	80.70	0.2	302	0.07%
2023/07/31	0	0.00	0	79.50	79.00	0	297	0.00%
2023/07/28	0	80.00	0	0.00	79.60	0	295	0.00%
2023/07/19	0	0.00	0.3	82.13	78.20	-0.3	280	-0.09%
2023/07/18	0.3	84.10	0	0.00	83.20	0.3	278	0.09%
2023/07/04	0	0.00	0.7	76.48	75.40	-0.7	221	-0.33%
2023/06/29	0.1	75.00	0	0.00	75.00	0.1	196	0.07%
2023/06/20	0	0.00	1.1	64.68	65.40	-1.1	150	-0.73%
2023/06/16	1.7	63.82	0	0.00	63.60	1.7	152	1.11%
2023/05/26	0	0.00	0	60.50	59.20	0	249	0.00%
2023/05/23	0	0.00	0.1	59.60	59.60	-0.1	248	-0.02%
2023/05/22	0.1	58.20	0	0.00	59.70	0.1	249	0.02%
2023/04/25	0	0.00	0.1	57.50	56.20	-0.1	239	-0.03%
2023/04/24	0.1	57.00	0	0.00	58.50	0.1	238	0.03%
2023/04/10	0	0.00	0.1	63.00	63.00	-0.1	219	-0.04%
2023/04/07	0	0.00	0.3	64.20	63.70	-0.3	218	-0.14%
2023/04/06	0.4	62.60	0	0.00	63.70	0.4	218	0.17%
2023/03/30	0	0.00	0	61.50	61.40	0	214	-0.02%
2023/03/28	0	0.00	0.6	61.32	61.10	-0.6	210	-0.27%
2023/03/27	0.3	63.20	0	0.00	63.40	0.3	207	0.14%
2023/03/24	0.1	64.40	0	0.00	64.00	0.1	207	0.05%
2023/03/22	0.2	65.00	0	0.00	65.00	0.2	205	0.10%
2023/03/17	0	65.90	17	65.45	65.70	-17	196	-8.67%
2023/03/16	0	68.09	0.2	67.00	65.60	-0.2	189	-0.08%
2023/03/15	0	0.00	37	65.01	66.60	-37	172	-21.39%
2023/03/14	23.7	63.26	0	0.00	61.40	23.7	160	14.75%
2023/03/13	14.2	59.74	1	60.50	59.10	13.2	141	9.35%
2023/03/10	0.1	55.80	5.1	56.39	55.90	-5	134	-3.71%
2023/03/09	6.1	57.67	0	0.00	57.00	6.1	132	4.62%
2023/03/08	0	0.00	0.1	56.40	55.70	-0.1	130	-0.09%
2023/03/07	0.3	57.50	0	57.00	57.40	0.3	126	0.22%
2023/03/06	13.4	56.67	0	0.00	57.30	13.4	118	11.35%
2023/03/03	0	0.00	0.3	52.65	52.20	-0.3	96	-0.28%
2023/03/02	0.4	51.95	0	0.00	52.40	0.4	96	0.45%
2023/03/01	1.4	53.01	0.4	52.70	52.70	1.1	93	1.12%
2023/02/24	0.7	50.90	0	0.00	51.80	0.7	90	0.77%
2023/02/23	0	0.00	0.1	51.01	50.50	-0.1	90	-0.13%
2023/02/22	0.4	51.40	0.3	50.50	51.70	0.1	90	0.13%
2023/02/20	0.5	51.29	0.1	52.00	52.00	0.4	89	0.44%
2023/02/17	0.3	50.20	1	50.00	50.30	-0.7	87	-0.83%
2023/02/15	0.5	50.30	0.1	51.30	50.50	0.4	85	0.52%
2023/02/14	0.6	52.15	0	51.60	51.50	0.5	84	0.63%
2023/02/13	0	52.10	0	0.00	51.40	0	80	0.02%
2023/01/09	0	0.00	1	40.00	39.70	-1	47	-2.13%
2022/12/30	0.3	43.08	0	0.00	43.30	0.3	44	0.71%
2022/12/29	0	0.00	0.1	42.60	42.90	-0.1	44	-0.13%
2022/12/27	0	0.00	1	43.25	43.90	-1	44	-2.27%
2022/12/26	1	43.34	0	0.00	43.95	1	44	2.34%
2022/12/22	0.1	43.50	0	0.00	43.40	0.1	43	0.18%
2022/12/21	0.5	42.20	0	0.00	43.25	0.5	42	1.11%
2022/12/20	0	0.00	1	43.05	43.05	-1	42	-2.35%
2022/12/19	0.5	42.50	0	0.00	42.80	0.5	42	1.19%
2022/12/12	0.7	44.60	0	0.00	44.40	0.7	41	1.55%
2022/06/10	0	34.80	0	0.00	35.35	0	44	0.00%
2022/04/01	0	0.00	0.1	40.53	39.90	-0.1	138	-0.10%
2022/03/31	0	0.00	0	39.85	39.85	0	147	-0.03%
2022/03/29	0	0.00	0	40.70	40.70	0	161	-0.03%
2022/03/28	0	0.00	0.1	40.05	40.70	-0.1	161	-0.08%
2022/03/21	0	0.00	0.2	41.15	41.15	-0.2	160	-0.10%
2022/03/18	0.5	41.05	0	0.00	41.50	0.5	158	0.32%
2022/03/07	0	36.30	0	0.00	36.05	0	134	0.00%
2022/01/13	0	0.00	0.2	40.75	39.90	-0.2	96	-0.25%
2022/01/12	0	0.00	1.1	43.58	43.15	-1.1	91	-1.17%
2022/01/10	0	0.00	2	51.40	53.20	-2	77	-2.58%
2022/01/07	2.3	46.39	0	0.00	48.40	2.3	66	3.38%
2022/01/04	0	0.00	0.2	38.70	40.00	-0.2	46	-0.32%
2022/01/03	0.7	40.04	0	0.00	39.50	0.7	45	1.57%
2021/12/30	0.5	40.34	0	0.00	40.40	0.5	43	1.10%
2021/07/26	0	0.00	1	28.00	27.95	-1	29	-3.41%
2020/12/31	1	26.40	0	0.00	27.00	1	13	7.32%
2019/07/03	0	30.90	0	0.00	28.90	0	24	0.00%