鈦昇 (8027)-統一-南京券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
78.4
漲跌
▼1.0
漲幅
-1.26%
成交量
400張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	81.60	0	0.00	81.40	5	1,476	0.34%
2025/01/14	0.1	78.00	0	0.00	80.00	0.1	1,882	0.01%
2025/01/09	0.1	82.90	0	0.00	80.90	0.1	1,921	0.01%
2025/01/07	0	0.00	5	87.00	86.40	-5	1,937	-0.26%
2025/01/03	2	83.75	1	83.30	83.10	1	1,992	0.05%
2024/12/31	1	86.90	0	0.00	86.70	1	2,019	0.05%
2024/12/27	0.2	90.00	0	0.00	88.10	0.2	2,061	0.01%
2024/12/26	0.2	90.00	0.3	93.00	89.80	-0.1	2,090	-0.01%
2024/12/18	2	87.80	0	0.00	89.60	2	2,903	0.07%
2024/12/13	0.3	89.33	0	0.00	89.90	0.3	3,034	0.01%
2024/12/12	0.1	91.90	0	0.00	91.60	0.1	3,029	0.00%
2024/12/05	1	93.90	0	0.00	94.00	1	3,243	0.03%
2024/12/04	7	94.24	0	0.00	94.50	7	3,301	0.21%
2024/12/03	1	93.70	1	94.90	93.10	0	3,448	0.00%
2024/12/02	0.2	91.90	0	0.00	92.10	0.2	3,861	0.01%
2024/11/27	0.2	94.30	0	0.00	91.20	0.2	4,120	0.00%
2024/11/26	1	96.00	0	0.00	96.00	1	4,185	0.02%
2024/11/25	0	0.00	0.3	100.00	97.60	-0.3	4,439	-0.01%
2024/11/21	0.4	95.70	0	0.00	94.80	0.4	4,482	0.01%
2024/11/20	2.1	95.64	2	97.80	95.60	0.1	4,484	0.00%
2024/11/18	0.1	94.50	1	96.10	93.30	-0.9	4,547	-0.02%
2024/11/15	0.3	98.67	2	98.40	98.90	-1.7	4,518	-0.04%
2024/11/12	4	105.50	4	106.75	105.50	0	4,475	0.00%
2024/11/11	12	109.04	11	109.86	110.00	1	4,458	0.02%
2024/11/08	1	108.50	0	0.00	108.50	1	4,424	0.02%
2024/11/07	2	104.50	5	104.50	104.50	-3	4,363	-0.07%
2024/11/06	1	109.00	0	0.00	108.50	1	4,344	0.02%
2024/11/01	1	103.50	0	0.00	104.50	1	4,384	0.02%
2024/10/29	1	103.00	0	0.00	103.00	1	4,436	0.02%
2024/10/28	6	103.50	4	105.50	104.50	2	4,411	0.05%
2024/10/24	1	112.50	15	109.50	108.50	-14	4,391	-0.32%
2024/10/23	17	115.76	3	114.67	114.00	14	4,354	0.32%
2024/10/22	5	113.20	4	114.25	116.00	1	4,314	0.02%
2024/10/21	0	0.00	1	112.00	112.00	-1	4,180	-0.02%
2024/10/17	3	105.00	3	108.00	105.00	0	4,072	0.00%
2024/10/15	0	0.00	1	107.00	105.00	-1	4,111	-0.02%
2024/10/14	0	0.00	1	107.00	107.00	-1	4,112	-0.02%
2024/10/11	0	0.00	1	107.50	105.00	-1	4,119	-0.02%
2024/10/09	4	105.88	2	111.50	106.00	2	4,157	0.05%
2024/10/08	1	110.00	0	0.00	110.00	1	4,140	0.02%
2024/10/07	0	0.00	2	109.75	110.00	-2	4,182	-0.05%
2024/10/04	0	0.00	8	107.19	105.00	-8	4,239	-0.19%
2024/10/01	2	108.75	0	0.00	109.00	2	4,343	0.05%
2024/09/30	0	0.00	121	107.76	108.50	-121	4,464	-2.71%	大賣/鉅額交易
2024/09/27	0	0.00	8	112.13	111.50	-8	4,539	-0.18%
2024/09/26	1	114.00	0	0.00	111.50	1	4,515	0.02%
2024/09/25	7	116.71	25	116.46	115.50	-18	4,548	-0.40%
2024/09/24	7	115.57	16	116.94	112.50	-9	4,592	-0.20%
2024/09/23	48	115.66	30	115.53	118.00	18	4,465	0.40%
2024/09/20	15	106.50	2.2	104.77	107.50	12.8	4,341	0.29%
2024/09/19	1	102.00	0	0.00	103.00	1	4,439	0.02%
2024/09/18	0	0.00	1.5	102.91	101.00	-1.5	4,593	-0.03%
2024/09/12	2	94.95	0.2	96.30	94.60	1.8	4,807	0.04%
2024/09/11	0.2	93.05	0	0.00	91.60	0.2	4,807	0.00%
2024/09/10	0.2	94.05	0.2	94.99	93.00	0	4,889	0.00%
2024/09/09	121.1	96.56	1	96.80	96.80	120.1	4,864	2.47%	大買/鉅額交易
2024/09/06	0.4	99.84	0	0.00	96.30	0.4	4,859	0.01%
2024/09/05	1.8	103.06	0	0.00	102.00	1.8	4,826	0.04%
2024/09/04	2.1	105.26	3.5	104.00	103.50	-1.4	4,795	-0.03%
2024/09/03	20.5	120.39	27.5	116.66	114.00	-7	4,695	-0.15%
2024/09/02	1	110.00	5	107.00	110.50	-4	4,418	-0.09%
2024/08/30	2	109.25	0	0.00	109.00	2	4,397	0.05%
2024/08/29	15	112.00	42	108.79	106.50	-27	4,330	-0.62%
2024/08/28	5	109.50	0	0.00	109.00	5	4,290	0.12%
2024/08/27	45	110.57	15	111.03	111.00	30	4,267	0.70%
2024/08/26	0	0.00	1.2	104.70	106.50	-1.2	4,087	-0.03%
2024/08/23	2.1	95.00	0	0.00	96.90	2.1	4,205	0.05%
2024/08/22	1	96.90	0	0.00	96.50	1	4,438	0.02%
2024/08/21	2	96.00	0	0.00	96.80	2	4,575	0.04%
2024/08/20	5	100.00	1.1	99.82	98.70	3.9	4,643	0.08%
2024/08/19	8	96.08	0	0.00	95.90	8	4,608	0.17%
2024/08/16	5	95.00	0.1	97.10	95.20	4.9	4,715	0.10%
2024/08/14	0	0.00	0.1	93.00	90.90	-0.1	4,673	0.00%
2024/08/09	0.1	89.00	0.1	90.60	88.60	0.1	4,645	0.00%
2024/08/08	0	0.00	1	86.20	84.80	-1	4,621	-0.02%
2024/08/07	0	0.00	1	85.00	89.30	-1	4,598	-0.02%
2024/08/06	1.5	79.50	0	0.00	83.30	1.5	4,564	0.03%
2024/08/05	1	88.30	0	0.00	88.30	1	4,490	0.02%
2024/08/02	1.1	98.12	1	103.00	98.10	0.1	4,506	0.00%
2024/07/30	2	103.50	1	105.50	106.50	1	4,544	0.02%
2024/07/29	0	0.00	3	104.00	102.00	-3	4,534	-0.07%
2024/07/26	0	0.00	1	106.00	108.50	-1	4,505	-0.02%
2024/07/23	0.1	112.50	0	0.00	111.50	0.1	4,514	0.00%
2024/07/18	0	0.00	1	120.00	121.50	-1	4,559	-0.02%
2024/07/17	0	0.00	6	123.00	123.00	-6	4,550	-0.13%
2024/07/12	0.1	127.00	0	0.00	126.00	0.1	4,604	0.00%
2024/07/11	1	131.00	0	0.00	128.50	1	4,639	0.02%
2024/07/10	0.1	132.50	1	131.00	131.00	-1	4,618	-0.02%
2024/07/09	1.2	129.92	2	130.25	129.50	-0.8	4,614	-0.02%
2024/07/08	3.2	128.87	2	127.00	127.50	1.2	4,602	0.02%
2024/07/05	12	134.92	1	136.00	135.00	11	4,590	0.24%
2024/07/04	9	135.06	10	134.30	137.00	-1	4,477	-0.02%
2024/07/03	11	125.64	15	127.67	130.00	-4	4,389	-0.09%
2024/07/01	1	129.00	1	127.00	127.00	0	4,431	0.00%
2024/06/28	3.2	131.75	1	134.00	128.50	2.2	4,406	0.05%
2024/06/26	2	141.25	3	139.83	141.50	-1	4,222	-0.02%
2024/06/25	2	132.50	3	136.67	138.50	-1	4,088	-0.02%
2024/06/24	16	136.34	20	135.95	129.50	-4	3,917	-0.10%
2024/06/21	21	130.21	1	128.50	131.00	20	3,741	0.53%
2024/06/19	1	118.50	1	123.00	119.00	0	3,486	0.00%
2024/06/18	1	120.00	0	0.00	119.00	1	3,438	0.03%
2024/06/17	0	0.00	1	122.00	121.50	-1	3,427	-0.03%
2024/06/12	0	0.00	1	119.00	119.00	-1	3,346	-0.03%
2024/06/07	3	122.00	3	119.33	119.50	0	3,350	0.00%
2024/06/06	5	121.70	10	120.05	117.50	-5	3,339	-0.15%
2024/06/04	2	116.50	0	0.00	116.00	2	3,270	0.06%
2024/06/03	1	116.50	2	119.50	119.50	-1	3,312	-0.03%
2024/05/30	2	115.50	2.6	119.74	115.50	-0.6	3,255	-0.02%
2024/05/29	4	123.00	6	122.67	123.50	-2	3,229	-0.06%
2024/05/28	10.6	116.36	4	117.75	116.50	6.6	3,129	0.21%
2024/05/27	10	110.50	10	109.00	110.50	0	2,909	0.00%
2024/05/23	0	0.00	0.7	95.85	95.40	-0.7	2,918	-0.02%
2024/05/22	0.7	99.50	0	0.00	98.90	0.7	3,013	0.02%
2024/05/08	0	0.00	2	97.50	96.40	-2	3,343	-0.06%
2024/05/07	4	95.08	0	0.00	95.00	4	3,360	0.12%
2024/05/06	0	0.00	5	92.78	92.50	-5	3,354	-0.15%
2024/05/03	2	91.50	2	95.00	91.50	0	3,407	0.00%
2024/05/02	1	91.20	0	0.00	94.10	1	3,466	0.03%
2024/04/19	4	94.60	0.1	96.00	94.60	3.9	4,352	0.09%
2024/04/12	2	100.50	3	100.10	100.50	-1	4,184	-0.02%
2024/04/11	0	0.00	6	98.90	99.50	-6	4,166	-0.14%
2024/04/10	0	0.00	7	93.40	95.50	-7	4,100	-0.17%
2024/04/09	13	95.67	10	94.04	93.80	3	4,093	0.07%
2024/04/08	18	100.98	29.9	98.61	98.10	-11.9	4,046	-0.29%
2024/04/03	17.9	102.50	19	100.50	102.50	-1.1	3,948	-0.03%
2024/04/02	0	0.00	6	98.92	98.10	-6	3,829	-0.16%
2024/04/01	9	96.74	0	0.00	96.00	9	3,761	0.24%
2024/03/28	1	93.20	0	0.00	91.60	1	3,701	0.03%
2024/03/26	1	92.00	0	0.00	92.20	1	3,629	0.03%
2024/03/20	2	93.00	2	95.50	93.00	0	3,564	0.00%
2024/03/15	9	89.44	2	90.60	89.50	7	3,467	0.20%
2024/03/14	0	0.00	3	90.90	91.80	-3	3,432	-0.09%
2024/03/13	0	0.00	4	95.10	94.80	-4	3,379	-0.12%
2024/03/12	0	0.00	1	99.90	99.00	-1	3,331	-0.03%
2024/03/08	3	96.47	0	0.00	93.70	3	3,237	0.09%
2024/03/07	3	100.00	0	0.00	100.00	3	3,160	0.09%
2024/03/06	0	0.00	2	98.35	97.80	-2	3,074	-0.07%
2024/03/04	11	95.55	1.3	98.64	95.40	9.8	2,995	0.33%
2024/03/01	1	96.30	2	97.90	97.30	-1	2,938	-0.03%
2024/02/27	4.1	97.90	1.3	102.21	96.10	2.8	2,840	0.10%
2024/02/26	0.5	103.00	3	98.10	103.00	-2.5	2,720	-0.09%
2024/02/23	2	96.90	10	97.49	98.90	-8	2,594	-0.31%
2024/02/22	4	95.20	1	95.40	95.10	3	2,461	0.12%
2024/02/21	2	94.40	1	95.10	95.10	1	2,385	0.04%
2024/02/20	9	93.93	0	0.00	95.10	9	2,349	0.38%
2024/02/19	4	95.98	4	93.60	93.60	0	2,296	0.00%
2024/02/16	0	0.00	5	92.50	94.90	-5	2,233	-0.22%
2024/02/15	0	0.00	2	89.20	91.30	-2	2,157	-0.09%
2024/02/05	1	89.50	0	0.00	89.50	1	2,096	0.05%