昇陽半導體 (8028)-統一-南京券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
59.1
漲跌
▲0.7
漲幅
+1.20%
成交量
16,327張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	175.3	58.79	58.40	-175.3	2,735	-6.41%	大賣/鉅額交易
2024/05/17	122.4	58.74	41	58.03	58.80	81.4	2,507	3.25%	大買/
2024/05/16	0.2	52.90	0	0.00	53.50	0.2	2,079	0.01%
2024/05/03	1	54.30	1	54.10	54.00	0	1,997	0.00%
2024/05/02	2	54.90	2	54.85	54.70	0	1,979	0.00%
2024/04/30	11	55.14	1	55.70	55.30	10	1,960	0.51%
2024/04/29	0	0.00	0.2	54.80	56.10	-0.2	1,904	-0.01%
2024/04/26	0	0.00	1	53.80	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	0.2	52.93	53.00	-0.2	1,749	-0.01%
2024/04/24	0	0.00	0	52.80	52.50	0	1,736	0.00%
2024/04/23	0	0.00	0.1	51.40	51.50	-0.1	1,733	0.00%
2024/04/22	0.1	51.50	0	0.00	51.20	0.1	1,731	0.00%
2024/04/19	0	0.00	0.2	51.80	52.00	-0.2	1,708	-0.01%
2024/04/18	7	54.33	7	53.93	53.60	0	1,668	0.00%
2024/04/17	9.2	52.04	9.2	51.44	54.70	0	1,607	0.00%
2024/04/16	4.1	50.31	10.1	50.23	50.60	-6	1,543	-0.39%
2024/04/15	0.1	52.80	0	0.00	52.40	0.1	1,507	0.00%
2024/04/11	0.1	53.00	0	0.00	52.90	0.1	1,468	0.00%
2024/04/10	4.1	53.69	0	0.00	53.20	4.1	1,453	0.28%
2024/04/03	0	0.00	2	52.70	53.10	-2	1,373	-0.15%
2024/04/02	0	0.00	19	53.60	53.20	-19	1,343	-1.41%
2024/03/26	20	52.57	0	0.00	51.90	20	1,255	1.59%
2024/03/25	2	53.70	0.1	53.70	53.00	1.9	1,245	0.15%
2024/03/21	1	52.80	5	52.90	53.00	-4	1,217	-0.33%
2024/03/20	89	52.70	0	0.00	52.70	89	1,226	7.25%
2024/03/15	0	0.00	0.7	51.10	50.90	-0.7	1,204	-0.06%
2024/03/13	0	0.00	1.2	51.43	51.30	-1.2	1,215	-0.10%
2024/03/11	1.2	52.10	0	0.00	51.70	1.2	1,231	0.09%
2024/03/08	5	52.00	0.1	51.60	51.60	4.9	1,251	0.39%
2024/03/07	0	0.00	1	54.00	51.70	-1	1,225	-0.08%
2024/03/05	5	53.00	4	52.70	52.60	1	1,203	0.08%
2024/03/04	0	0.00	2	53.55	53.20	-2	1,222	-0.16%
2024/02/26	0	0.00	1	55.00	54.80	-1	1,124	-0.09%
2024/02/22	1	52.10	4	52.28	52.60	-3	1,002	-0.30%
2024/02/15	0	0.00	2	50.90	51.20	-2	919	-0.22%
2024/01/26	0.1	51.30	0.1	51.30	51.10	0	902	0.00%
2024/01/25	0	0.00	1	52.20	51.50	-1	909	-0.11%
2024/01/19	1	49.80	0	0.00	49.55	1	869	0.12%
2024/01/08	0	0.00	5.5	51.19	50.80	-5.5	899	-0.61%
2024/01/03	0	0.00	5	51.20	51.10	-5	900	-0.56%
2024/01/02	0	0.00	5	51.60	51.60	-5	900	-0.56%
2023/12/14	0	0.00	2	51.35	51.50	-2	902	-0.22%
2023/12/08	0	0.00	5	50.80	50.60	-5	908	-0.55%
2023/12/07	1	51.10	5	50.80	50.70	-4	893	-0.45%
2023/12/06	6	51.83	0	0.00	51.70	6	877	0.68%
2023/11/30	0	0.00	1	53.10	53.30	-1	871	-0.11%
2023/11/29	0	0.00	1	52.60	53.00	-1	845	-0.12%
2023/11/28	0	0.00	2	52.00	51.70	-2	820	-0.24%
2023/11/24	5	52.40	0	0.00	52.40	5	791	0.63%
2023/11/20	1	51.80	0	0.00	51.70	1	758	0.13%
2023/11/16	1	51.40	0	0.00	51.60	1	754	0.13%
2023/11/07	1	51.00	0	0.00	51.20	1	793	0.13%
2023/11/06	1	51.00	0	0.00	51.70	1	833	0.12%
2023/09/27	0	0.00	1	52.10	52.10	-1	2,243	-0.04%
2023/09/13	0	0.00	3	55.00	55.00	-3	2,305	-0.13%
2023/09/06	1	54.70	0	0.00	55.20	1	2,851	0.04%
2023/09/01	0	0.00	1	56.90	56.70	-1	2,990	-0.03%
2023/08/30	0	0.00	2	56.70	56.30	-2	3,132	-0.06%
2023/08/23	1	55.70	0	0.00	55.70	1	3,176	0.03%
2023/08/17	3	55.63	0	0.00	56.20	3	3,233	0.09%
2023/08/14	1	54.50	0	0.00	54.30	1	3,226	0.03%
2023/08/11	5	56.20	0	0.00	56.30	5	3,214	0.16%
2023/08/10	10	56.00	1	55.60	56.10	9	3,214	0.28%
2023/08/08	0	0.00	1	57.40	57.40	-1	3,159	-0.03%
2023/08/07	0	0.00	2	57.20	58.10	-2	3,147	-0.06%
2023/08/04	0	0.00	1	58.20	58.30	-1	3,099	-0.03%
2023/08/02	11	59.71	3	60.07	59.80	8	3,046	0.26%
2023/08/01	1	61.70	0	0.00	60.70	1	3,018	0.03%
2023/07/31	4	61.60	1	61.00	61.00	3	2,987	0.10%
2023/07/28	2	63.40	2	63.40	62.50	0	2,941	0.00%
2023/07/27	11	62.66	4	64.00	63.50	7	2,880	0.24%
2023/07/26	0	0.00	23	62.70	62.50	-23	2,717	-0.85%
2023/07/25	22	61.10	0	0.00	61.60	22	2,619	0.84%
2023/07/24	1	59.70	11	60.45	59.60	-10	2,601	-0.38%
2023/07/21	10	61.40	0	0.00	61.70	10	2,578	0.39%
2023/07/20	1	62.10	1	62.70	62.40	0	2,575	0.00%
2023/07/18	0	0.00	9	61.03	61.10	-9	2,588	-0.35%
2023/07/17	1	64.00	0	0.00	63.70	1	2,528	0.04%
2023/07/14	10	63.58	0	0.00	64.60	10	2,461	0.41%
2023/07/13	1	62.80	20	63.20	61.50	-19	2,316	-0.82%
2023/07/12	1	62.40	17	62.34	62.30	-16	2,218	-0.72%
2023/07/11	0	0.00	8	62.61	62.30	-8	2,204	-0.36%
2023/07/06	12	60.86	0	0.00	60.50	12	2,212	0.54%
2023/07/04	1	61.50	12	62.27	62.10	-11	2,629	-0.42%
2023/06/29	3	60.43	0	0.00	59.80	3	2,972	0.10%
2023/06/28	0	0.00	3	60.30	60.00	-3	2,986	-0.10%
2023/06/27	12	59.90	0	0.00	59.50	12	3,000	0.40%
2023/06/21	1	61.30	7	61.37	61.60	-6	3,012	-0.20%
2023/06/20	1	62.10	1	61.40	61.40	0	3,038	0.00%
2023/06/19	0	0.00	4	62.28	61.80	-4	3,077	-0.13%
2023/06/16	7	63.69	2	63.20	62.70	5	3,065	0.16%
2023/06/15	5.1	64.44	3.3	63.74	63.60	1.8	3,029	0.06%
2023/06/14	31	62.31	10	63.06	62.60	21	2,849	0.74%
2023/06/13	1	63.60	6.6	63.76	63.10	-5.6	2,779	-0.20%
2023/06/12	2	61.50	0	60.90	60.20	2	2,573	0.08%
2023/06/09	1	60.10	1	60.00	61.40	0	2,556	0.00%
2023/06/08	2	60.40	0.5	61.20	59.90	1.5	2,505	0.06%
2023/06/07	4.5	61.72	1	61.50	61.70	3.5	2,473	0.14%
2023/06/06	2	62.55	1	61.70	61.30	1	2,440	0.04%
2023/06/05	1	60.90	0	0.00	60.70	1	2,352	0.04%
2023/06/02	0	0.00	0	59.90	60.30	0	2,353	0.00%
2023/06/01	0	0.00	0.1	59.20	60.20	-0.1	2,355	-0.01%
2023/05/31	0	0.00	2	59.60	59.70	-2	2,353	-0.08%
2023/05/30	1	58.90	1	59.90	58.90	0	2,352	0.00%
2023/05/29	4	59.70	0	0.00	59.90	4	2,370	0.17%
2023/05/26	2	59.20	0	0.00	58.70	2	2,372	0.08%
2023/05/25	4	58.60	0	0.00	58.70	4	2,320	0.17%
2023/05/15	0.1	56.40	0	0.00	56.40	0.1	2,397	0.00%
2023/04/25	0	0.00	10	56.80	56.40	-10	2,683	-0.37%
2023/04/21	0	0.00	1	59.10	57.90	-1	2,680	-0.04%
2023/04/20	0	0.00	4	58.80	58.60	-4	2,732	-0.15%
2023/04/19	0	0.00	4	60.10	59.70	-4	2,712	-0.15%
2023/04/17	1	62.60	1	62.10	61.70	0	2,686	0.00%
2023/04/13	2	61.60	0	0.00	61.40	2	2,611	0.08%
2023/04/12	0.6	62.00	0	0.00	62.40	0.6	2,608	0.02%
2023/04/11	1	62.80	2	63.05	62.70	-1	2,567	-0.04%
2023/04/10	2	62.50	2	63.20	63.10	0	2,529	0.00%
2023/04/07	2	63.90	6	64.02	64.10	-4	2,376	-0.17%
2023/04/06	0	0.00	6	62.58	62.30	-6	2,106	-0.28%
2023/03/31	5.1	61.07	2	61.10	61.80	3.1	1,966	0.16%
2023/03/30	1	60.00	0	0.00	60.00	1	1,858	0.05%
2023/03/29	15	57.67	0	0.00	57.40	15	1,836	0.82%
2023/03/28	0	0.00	3	58.10	58.30	-3	1,901	-0.16%
2023/03/27	0	0.00	2	59.70	59.60	-2	1,920	-0.10%
2023/03/24	5	59.30	0	0.00	59.10	5	1,936	0.26%
2023/03/22	0	59.20	0	0.00	59.20	0	2,227	0.00%
2023/03/17	0	0.00	5	58.00	58.00	-5	2,435	-0.21%
2023/03/09	3	58.30	3	59.50	58.30	0	3,614	0.00%
2023/03/06	0	0.00	2	57.70	57.70	-2	3,609	-0.06%
2023/03/02	1	56.00	0	0.00	56.30	1	3,633	0.03%
2023/03/01	2	55.95	0	0.00	55.90	2	3,659	0.05%
2023/02/22	1	57.30	0	0.00	57.30	1	3,782	0.03%
2023/02/21	0	0.00	1.2	58.43	58.60	-1.2	3,924	-0.03%
2023/02/20	0	0.00	3	57.83	58.10	-3	4,138	-0.07%
2023/02/10	0	0.00	1	59.40	58.40	-1	4,685	-0.02%
2023/02/03	8	59.81	6	60.50	59.50	2	4,834	0.04%
2023/01/30	0	0.00	1	58.60	58.80	-1	5,037	-0.02%
2023/01/13	0	0.00	1	57.20	57.20	-1	5,306	-0.02%
2022/12/30	3	56.30	4	57.80	56.30	-1	6,038	-0.02%
2022/12/28	0.1	57.30	0	0.00	56.20	0.1	6,134	0.00%
2022/12/27	0.2	58.50	0	0.00	58.10	0.2	6,145	0.00%
2022/12/26	2	57.10	0	0.00	57.10	2	6,150	0.03%
2022/12/23	0.4	58.05	0	0.00	57.50	0.4	6,178	0.01%
2022/12/22	1	59.80	1	61.00	59.20	0	6,195	0.00%
2022/12/20	0.2	58.95	0	0.00	58.60	0.2	6,247	0.00%
2022/12/19	7	60.79	0	0.00	60.50	7	6,242	0.11%
2022/12/16	4	60.63	8	60.68	60.80	-4	6,246	-0.06%
2022/12/15	9	61.92	0	0.00	61.80	9	6,224	0.14%
2022/12/14	13	62.41	18	62.75	62.90	-5	6,129	-0.08%
2022/12/13	23	61.37	8	61.20	61.10	15	5,947	0.25%
2022/12/12	0	0.00	0.1	59.90	60.00	-0.1	5,833	0.00%
2022/12/09	16	60.20	41	60.32	60.20	-25	5,812	-0.43%
2022/12/08	26	59.84	5	58.10	59.30	21	5,715	0.37%
2022/12/07	1	61.70	1	61.80	58.20	0	5,637	0.00%
2022/12/06	11	62.29	18	62.78	61.30	-7	5,547	-0.13%
2022/12/05	20	62.01	27	62.26	63.90	-7	5,209	-0.13%
2022/12/02	2	57.95	5	57.50	58.10	-3	4,856	-0.06%
2022/12/01	1	56.70	2	57.40	56.50	-1	4,871	-0.02%
2022/11/30	1	55.50	1	55.40	55.80	0	4,902	0.00%
2022/11/29	4	54.20	0	0.00	55.20	4	4,936	0.08%
2022/11/28	1	53.60	1	54.40	54.00	0	4,952	0.00%
2022/11/21	10	55.64	4	55.70	55.50	6	5,267	0.11%
2022/11/18	22	57.35	3	57.20	56.70	19	5,452	0.35%
2022/11/17	5	58.80	30	58.47	58.50	-25	5,424	-0.46%
2022/11/16	27	58.03	21	57.41	58.20	6	5,389	0.11%
2022/11/15	19	56.98	8	56.38	57.10	11	5,330	0.21%
2022/11/14	15	55.35	6.1	55.22	55.60	8.9	5,891	0.15%
2022/11/11	3.1	54.30	2	54.60	54.50	1.1	6,061	0.02%
2022/11/09	0	0.00	2.1	53.05	53.10	-2.1	6,539	-0.03%
2022/11/08	0	0.00	2	53.65	52.30	-2	6,793	-0.03%
2022/11/07	6	52.73	4	53.30	52.60	2	6,850	0.03%
2022/11/02	8	51.28	9	51.07	51.30	-1	7,254	-0.01%
2022/11/01	1	50.10	1	50.50	50.70	0	7,761	0.00%
2022/10/31	1	50.20	0	0.00	49.80	1	8,098	0.01%
2022/10/28	3	50.63	2	50.10	49.50	1	8,474	0.01%
2022/10/27	1	52.20	22	52.97	52.50	-21	8,667	-0.24%
2022/10/26	22	51.49	1	51.40	51.40	21	8,628	0.24%
2022/10/25	3	51.97	20	52.05	51.10	-17	8,636	-0.20%
2022/10/24	19	50.99	2	50.85	50.80	17	8,559	0.20%
2022/10/21	2	50.75	2	50.60	50.10	0	8,563	0.00%
2022/10/20	8	51.35	14	51.44	50.80	-6	8,566	-0.07%
2022/10/19	2	51.20	6	51.38	51.60	-4	8,356	-0.05%
2022/10/18	16	49.76	0	0.00	49.90	16	8,178	0.20%
2022/10/13	11	47.25	6	50.40	46.60	5	8,311	0.06%
2022/10/11	6	50.85	9	50.58	50.10	-3	8,908	-0.03%
2022/10/07	2	53.75	56	53.74	53.40	-54	9,404	-0.57%
2022/10/06	8	54.89	1	56.00	55.30	7	9,586	0.07%
2022/10/05	3	54.20	3	56.70	54.20	0	9,688	0.00%
2022/10/04	2	54.40	0	0.00	55.20	2	9,708	0.02%
2022/09/29	0	0.00	1	54.30	53.60	-1	9,945	-0.01%
2022/09/28	1	55.00	0	0.00	52.70	1	10,045	0.01%
2022/09/26	4	58.43	245	57.51	56.20	-241	10,088	-2.39%	大賣/鉅額交易
2022/09/23	1	60.10	5	61.18	60.30	-4	10,192	-0.04%
2022/09/22	2	60.80	11	61.87	62.20	-9	10,330	-0.09%
2022/09/21	2	63.25	1	62.00	62.20	1	10,641	0.01%
2022/09/20	1	63.90	4	64.45	64.30	-3	11,062	-0.03%
2022/09/19	2	64.05	1	64.10	63.30	1	11,353	0.01%
2022/09/16	2	64.00	0	0.00	63.90	2	11,420	0.02%
2022/09/15	8	65.00	8	66.00	65.00	0	11,493	0.00%
2022/09/13	7	66.80	8	67.49	66.80	-1	11,650	-0.01%
2022/09/12	0	0.00	1	66.50	66.30	-1	11,760	-0.01%
2022/09/07	2	63.80	0	0.00	63.20	2	12,438	0.02%
2022/09/05	1	66.60	1	67.00	66.80	0	12,612	0.00%
2022/09/01	1	68.80	0	0.00	68.30	1	12,811	0.01%
2022/08/31	0	0.00	1	69.00	70.20	-1	13,111	-0.01%
2022/08/29	5	70.08	24.1	70.07	69.60	-19.1	13,890	-0.14%
2022/08/26	25	72.77	5	72.90	72.20	20	13,913	0.14%
2022/08/25	10	72.20	14	71.96	72.20	-4	13,962	-0.03%
2022/08/24	8	70.83	7	70.49	70.90	1	13,922	0.01%
2022/08/23	1	70.10	1	69.80	70.60	0	14,184	0.00%
2022/08/22	7.1	70.55	8.1	70.53	70.20	-1.1	14,231	-0.01%
2022/08/19	26.1	73.38	13	73.63	71.30	13.1	14,504	0.09%
2022/08/18	86	72.79	6	72.68	72.50	80	14,848	0.54%
2022/08/17	3.5	69.93	2	69.50	69.40	1.5	14,996	0.01%
2022/08/16	8	72.68	13	73.00	72.50	-5	14,797	-0.03%
2022/08/15	7	71.56	12	70.05	69.80	-5	14,531	-0.03%
2022/08/12	11	68.76	13	69.28	68.60	-2	14,503	-0.01%
2022/08/11	8	68.21	7	68.44	68.60	1	14,578	0.01%
2022/08/10	8	66.31	2	66.70	65.80	6	14,445	0.04%
2022/08/09	13	69.39	8	68.66	68.30	5	14,327	0.03%
2022/08/08	1	69.60	0	0.00	69.40	1	14,183	0.01%
2022/08/05	9	68.24	7	67.80	68.00	2	13,670	0.01%
2022/08/04	15	67.00	14	66.78	66.70	1	13,321	0.01%
2022/08/03	11	63.26	10	64.54	63.40	1	12,921	0.01%
2022/08/02	0	0.00	2	64.80	65.20	-2	12,660	-0.02%
2022/08/01	1	65.20	0	0.00	65.20	1	12,582	0.01%
2022/07/28	8	63.55	8	65.80	63.40	0	12,481	0.00%
2022/07/27	1	63.90	1	63.80	64.70	0	12,393	0.00%
2022/07/26	1	64.40	1	63.80	63.60	0	12,340	0.00%
2022/07/25	1	64.20	0	0.00	65.00	1	12,336	0.01%
2022/07/22	0	0.00	8	65.01	64.80	-8	12,319	-0.06%
2022/07/21	7	65.33	2	64.50	64.50	5	12,297	0.04%
2022/07/20	1	67.80	0	0.00	67.70	1	12,165	0.01%
2022/07/19	1	72.00	5	74.90	68.20	-4	12,041	-0.03%
2022/07/18	7	74.30	1.3	74.65	73.10	5.7	11,810	0.05%
2022/07/15	211.3	71.77	27.1	69.43	73.10	184.2	11,576	1.59%	大買/鉅額交易
2022/07/13	11	63.15	11	62.86	63.20	0	11,038	0.00%
2022/07/12	1	58.60	1	58.80	59.40	0	10,898	0.00%
2022/07/11	1	59.40	1	58.70	59.40	0	10,872	0.00%
2022/07/06	0.4	57.10	2	53.75	53.90	-1.6	10,715	-0.01%
2022/07/01	6	62.42	13	61.36	59.40	-7	10,631	-0.07%
2022/06/30	8	64.59	8	65.15	63.30	0	10,584	0.00%
2022/06/29	9	67.21	4.1	68.26	66.50	4.9	10,453	0.05%
2022/06/28	15	70.65	10	70.10	71.40	5	10,183	0.05%
2022/06/27	3	67.87	60	67.92	69.90	-57	9,902	-0.58%
2022/06/24	11	65.24	1	63.50	63.60	10	9,732	0.10%
2022/06/23	10	62.60	1	64.00	63.10	9	9,877	0.09%
2022/06/22	1	62.00	7	62.47	62.00	-6	10,135	-0.06%
2022/06/21	14	64.06	8	62.56	64.40	6	10,441	0.06%
2022/06/20	2	62.25	12	63.58	61.60	-10	10,524	-0.10%
2022/06/17	3	64.93	31	65.39	65.80	-28	10,362	-0.27%
2022/06/16	31	66.26	6	67.88	64.30	25	10,177	0.25%
2022/06/15	6	67.80	8	67.09	67.00	-2	9,586	-0.02%
2022/06/14	3	66.50	1	64.20	67.60	2	9,460	0.02%
2022/06/13	55	64.99	0	0.00	65.10	55	9,228	0.60%
2022/06/10	1	67.30	1	67.10	67.10	0	9,109	0.00%
2022/06/09	3	68.30	7	66.33	68.40	-4	8,926	-0.04%
2022/06/08	14	66.33	13	66.39	66.00	1	8,562	0.01%
2022/06/07	4	65.05	5	65.02	65.50	-1	8,035	-0.01%
2022/06/06	1	61.60	400	61.90	61.20	-399	7,640	-5.22%	大賣/鉅額交易
2022/06/02	11	63.80	11	63.04	63.70	0	7,519	0.00%
2022/06/01	403	62.75	4	63.00	63.10	399	7,329	5.44%	大買/鉅額交易
2022/05/31	6	61.87	3	62.20	61.60	3	7,145	0.04%
2022/05/30	65	64.94	69	64.46	63.70	-4	6,817	-0.06%
2022/05/27	68	65.34	88	64.87	64.60	-20	6,655	-0.30%
2022/05/26	47	66.80	29	67.27	65.30	18	6,233	0.29%
2022/05/25	3	63.13	9	65.80	66.20	-6	5,104	-0.12%
2022/05/24	0	0.00	6	61.08	60.20	-6	4,716	-0.13%
2022/05/20	12	60.83	8	60.91	60.50	4	4,546	0.09%
2022/05/19	4	59.48	3.3	59.05	60.10	0.8	4,270	0.02%
2022/05/16	2	54.70	5	53.92	53.70	-3	4,025	-0.07%
2022/05/13	3	53.30	0	0.00	53.30	3	3,986	0.08%
2022/05/12	0	0.00	1	52.00	51.50	-1	3,966	-0.03%
2022/05/11	3	52.50	3	53.20	52.50	0	3,955	0.00%
2022/05/10	1	52.20	0	0.00	53.00	1	3,966	0.03%
2022/05/04	0	0.00	10	55.10	54.90	-10	3,901	-0.26%
2022/04/29	18	55.57	7	55.60	55.50	11	3,892	0.28%
2022/04/28	1	52.60	2	53.80	54.30	-1	3,846	-0.03%
2022/04/26	4	54.35	0	0.00	53.70	4	3,783	0.11%
2022/04/25	1	56.00	1	56.00	53.70	0	3,763	0.00%
2022/04/22	0	0.00	17	60.70	58.60	-17	3,698	-0.46%
2022/04/21	19	60.10	3	59.93	60.30	16	3,602	0.44%
2022/04/20	7	59.29	61.1	59.47	59.20	-54.1	3,473	-1.56%
2022/04/19	9	55.93	9	56.31	56.40	0	3,318	0.00%
2022/04/15	6	55.03	6	55.87	55.50	0	3,293	0.00%
2022/04/14	22	57.44	6	56.20	57.80	16	3,281	0.49%
2022/04/12	1	56.00	2	55.25	55.00	-1	3,275	-0.03%
2022/04/07	37.3	58.01	40	57.90	55.90	-2.8	3,987	-0.07%
2022/04/06	4	60.75	42	60.50	60.80	-38	4,099	-0.93%
2022/03/31	0	0.00	2	58.95	58.90	-2	4,056	-0.05%
2022/03/30	29	60.30	6	59.92	59.80	23	3,981	0.58%
2022/03/29	20	58.71	6	58.88	59.30	14	3,792	0.37%
2022/03/28	15	60.45	5	60.60	60.70	10	3,654	0.27%
2022/03/25	54	59.89	53	61.19	59.50	1	3,423	0.03%
2022/03/24	35	59.43	3	58.90	59.90	32	3,069	1.04%
2022/03/23	5	56.98	0	0.00	57.60	5	2,659	0.19%
2022/03/22	3	52.20	0	0.00	52.40	3	2,457	0.12%
2022/03/10	1	50.10	21.2	49.92	50.00	-20.2	2,390	-0.85%
2022/03/08	0	0.00	10	48.10	48.10	-10	2,389	-0.42%
2022/03/07	0	49.55	2	48.98	49.05	-2	2,382	-0.08%
2022/03/03	2	52.00	37	51.26	51.70	-35	2,378	-1.47%
2022/03/02	0	0.00	8	51.20	51.20	-8	2,384	-0.34%
2022/03/01	0	0.00	6	51.57	51.50	-6	2,372	-0.25%
2022/02/25	13	49.83	13	49.85	49.80	0	2,364	0.00%
2022/02/24	4	49.44	4	49.80	49.60	0	2,376	0.00%
2022/02/23	1	50.90	0	0.00	51.20	1	2,375	0.04%
2022/02/22	1	50.80	0	0.00	50.40	1	2,381	0.04%
2022/02/21	3	51.27	3	51.53	51.50	0	2,377	0.00%
2022/02/18	0	0.00	1	52.20	52.30	-1	2,385	-0.04%
2022/02/17	54	52.61	53.5	52.21	52.20	0.5	2,387	0.02%
2022/02/16	14	53.24	3	51.47	53.30	11	2,361	0.47%
2022/02/14	13	50.55	13	50.34	50.30	0	2,305	0.00%
2022/02/11	3	52.43	0	0.00	52.00	3	2,306	0.13%
2022/02/10	15	53.05	38	53.85	52.80	-23	2,309	-1.00%
2022/02/09	42	53.36	1	51.80	53.20	41	2,290	1.79%
2022/01/26	7	49.14	14	49.03	49.05	-7	2,270	-0.31%
2022/01/25	6	49.56	2	49.05	48.85	4	2,276	0.18%
2022/01/24	22	49.60	0	0.00	49.90	22	2,283	0.96%
2022/01/21	9	51.43	0	0.00	50.60	9	2,272	0.40%
2022/01/20	1	51.00	0	0.00	51.80	1	2,271	0.04%
2022/01/17	0	0.00	1	52.00	51.70	-1	2,262	-0.04%
2022/01/14	0	0.00	1	50.00	50.50	-1	2,248	-0.04%
2022/01/12	1	51.70	0	0.00	51.50	1	2,225	0.04%
2022/01/07	0.7	52.70	7	52.10	52.10	-6.3	2,149	-0.29%
2022/01/06	1	54.70	0	0.00	54.50	1	2,090	0.05%
2022/01/04	3	57.33	11.2	56.51	55.60	-8.2	1,945	-0.42%
2022/01/03	1.6	59.11	14	58.09	57.40	-12.4	1,873	-0.66%
2021/12/30	19	59.21	14.1	58.18	58.30	4.9	1,699	0.29%
2021/12/29	31.6	56.16	6	57.17	57.80	25.6	1,093	2.34%
2021/12/28	8	52.85	6.1	52.98	52.60	1.9	826	0.23%
2021/12/27	4	50.98	0	0.00	50.90	4	727	0.55%
2021/12/23	0	0.00	0.3	49.30	49.20	-0.3	717	-0.04%
2021/11/23	0	0.00	1	51.90	50.50	-1	1,488	-0.07%
2021/11/22	2	52.65	1	53.50	52.70	1	1,536	0.07%
2021/11/18	0	0.00	0	52.07	52.00	0	1,594	0.00%
2021/11/17	0	51.80	1	52.70	52.70	-1	1,597	-0.06%
2021/11/11	0	0.00	1	50.90	50.60	-1	1,585	-0.06%
2021/11/10	0.9	51.15	1	51.50	51.20	-0.1	1,594	-0.01%
2021/11/09	0.1	50.70	0	0.00	50.70	0.1	1,605	0.01%
2021/11/08	0	0.00	0.5	50.00	50.00	-0.5	1,608	-0.03%
2021/11/05	0	0.00	1.6	50.52	50.60	-1.6	1,629	-0.10%
2021/11/04	2.1	50.50	1	50.70	50.50	1.1	1,642	0.07%
2021/11/03	0	0.00	1	49.65	49.60	-1	1,666	-0.06%
2021/11/02	0	0.00	0	49.55	49.00	0	1,768	0.00%
2021/11/01	0	48.90	0	0.00	50.20	0	1,807	0.00%
2021/10/29	0	0.00	3	48.80	48.75	-3	1,925	-0.16%
2021/10/26	0	0.00	0.1	48.60	48.15	-0.1	1,984	0.00%
2021/10/25	0.1	47.75	0	0.00	48.75	0.1	2,018	0.00%
2021/10/18	0	0.00	0.1	47.95	47.45	-0.1	2,513	0.00%
2021/10/15	0.1	46.30	1	48.10	48.15	-0.9	2,530	-0.04%
2021/10/13	0	0.00	2	45.05	45.20	-2	2,605	-0.08%
2021/10/08	1	47.00	0	0.00	47.15	1	2,623	0.04%
2021/10/06	0	0.00	1.1	46.38	45.75	-1.1	2,669	-0.04%
2021/10/05	1.1	45.45	0	0.00	46.90	1.1	2,685	0.04%
2021/09/22	1	49.65	15	49.68	49.65	-14	2,927	-0.48%
2021/09/16	0	0.00	17	50.99	50.50	-17	2,913	-0.58%
2021/09/15	1	50.20	0	0.00	50.90	1	2,911	0.03%
2021/09/14	0	0.00	2	51.10	51.20	-2	2,905	-0.07%
2021/09/13	0	0.00	9	51.24	51.20	-9	2,899	-0.31%
2021/09/10	0	0.00	2	51.80	51.90	-2	2,892	-0.07%
2021/09/08	2	52.10	15	52.73	50.90	-13	2,858	-0.45%
2021/09/07	2	52.75	2	54.00	54.20	0	2,807	0.00%
2021/09/06	59	55.99	12.2	55.28	55.30	46.8	2,749	1.70%
2021/09/03	16.2	55.28	9	55.80	57.50	7.2	2,570	0.28%
2021/09/02	2	52.75	0	0.00	52.30	2	2,345	0.09%
2021/09/01	3	56.00	2	56.10	56.40	1	2,292	0.04%
2021/08/31	4	54.93	1	55.30	55.60	3	2,248	0.13%
2021/08/30	5	54.58	10	55.60	55.60	-5	2,223	-0.22%
2021/08/27	0	0.00	4	54.88	53.70	-4	2,174	-0.18%
2021/08/26	13	54.15	0.1	54.60	54.50	12.9	2,144	0.60%
2021/08/25	0.1	52.40	0	0.00	54.90	0.1	2,079	0.01%
2021/08/24	0	0.00	3	50.40	49.95	-3	2,006	-0.15%
2021/08/19	0	0.00	4	49.70	49.00	-4	1,980	-0.20%
2021/08/11	0	0.00	0	54.10	52.70	0	1,911	0.00%
2021/08/10	0	54.30	2	54.30	54.10	-2	1,895	-0.10%
2021/08/06	3	57.70	1	59.00	57.30	2	1,863	0.11%
2021/08/05	6	56.57	1.2	56.80	57.10	4.8	1,769	0.27%
2021/08/04	18	56.68	18	57.71	57.00	0	1,742	0.00%
2021/08/03	5.2	52.86	0	0.00	53.80	5.2	1,617	0.32%
2021/08/02	0	0.00	1	51.00	50.70	-1	1,588	-0.06%
2021/07/30	2	51.30	0	0.00	50.50	2	1,588	0.13%
2021/07/28	1	49.70	0	0.00	50.10	1	1,547	0.06%
2021/07/27	3	55.13	10	53.00	52.30	-7	1,538	-0.46%
2021/07/26	0	55.30	6.4	55.41	55.00	-6.4	1,507	-0.43%
2021/07/23	21.4	59.88	27.3	57.88	56.00	-5.9	1,465	-0.40%
2021/07/22	25.3	55.78	5	55.60	57.80	20.3	1,189	1.71%
2021/07/20	1	53.50	17	52.60	52.40	-16	1,076	-1.49%
2021/07/19	0	0.00	1	54.40	54.50	-1	1,054	-0.09%
2021/07/16	1	51.90	0.1	51.70	51.50	0.9	1,015	0.09%
2021/07/15	0	0.00	0.1	52.05	52.10	-0.1	1,018	-0.01%
2021/07/14	0	0.00	0.2	53.20	52.50	-0.2	1,020	-0.02%
2021/07/13	0.4	53.01	0	0.00	52.30	0.4	1,014	0.04%
2021/07/12	0	0.00	1	53.90	52.50	-1	984	-0.10%
2021/07/09	0	0.00	183	51.79	51.90	-183	967	-18.91%	大賣/鉅額交易
2021/07/08	169	53.70	1	53.06	53.30	168	973	17.26%	大買/鉅額交易
2021/07/07	34.8	52.81	3	53.30	53.00	31.8	944	3.37%
2021/07/06	0.2	50.98	0.1	51.00	51.10	0.1	852	0.02%
2021/07/05	0.1	50.30	0	0.00	50.90	0.1	794	0.01%
2021/06/30	0	0.00	0.3	47.82	46.85	-0.3	874	-0.03%
2021/06/29	0.3	47.85	0	0.00	47.65	0.3	862	0.03%
2021/06/25	0	0.00	0	48.00	47.10	0	863	0.00%
2021/06/24	0	48.15	0	0.00	47.90	0	862	0.00%
2021/06/21	0	0.00	0	46.55	45.65	0	855	0.00%
2021/06/18	0	46.75	0	0.00	46.65	0	867	0.00%
2021/06/17	0	0.00	2	46.15	46.65	-2	871	-0.23%
2021/05/21	1	43.50	1	43.20	43.85	0	1,184	0.00%
2021/05/18	1	40.60	1	39.50	41.80	0	1,232	0.00%
2021/05/06	1	47.70	1	47.50	46.20	0	1,232	0.00%
2021/04/22	2	52.80	1	52.10	51.80	1	1,526	0.07%
2021/04/20	15	53.99	15	53.65	53.80	0	1,597	0.00%
2021/04/16	3	52.70	0	0.00	52.90	3	1,609	0.19%
2021/04/14	0	0.00	1	53.00	52.10	-1	1,642	-0.06%
2021/04/12	0	0.00	1	55.60	54.40	-1	1,679	-0.06%
2021/04/08	0	0.00	0	55.80	55.60	0	1,724	0.00%
2021/04/07	0	56.80	1	56.50	56.40	-1	1,721	-0.06%
2021/04/06	0	0.00	0	56.70	56.60	0	1,708	0.00%
2021/03/25	0	53.30	0	0.00	53.20	0	1,975	0.00%
2021/03/19	0.1	54.00	0	0.00	54.00	0.1	3,118	0.00%
2021/03/16	0	0.00	1	56.00	55.90	-1	3,350	-0.03%
2021/03/15	8.6	56.74	8	57.58	57.20	0.6	3,397	0.02%
2021/03/12	0.4	56.10	1	55.40	56.90	-0.6	3,378	-0.02%
2021/03/10	0	0.00	1	53.80	53.80	-1	3,572	-0.03%
2021/02/25	0	0.00	2	54.90	54.90	-2	4,456	-0.04%
2021/02/22	2	54.10	2	54.80	54.80	0	4,595	0.00%
2021/02/18	5	52.10	3	52.00	52.30	2	4,565	0.04%
2021/01/20	1	55.00	0	0.00	54.30	1	4,432	0.02%
2021/01/18	0	0.00	0.2	57.80	57.90	-0.2	4,370	0.00%
2021/01/15	5.2	58.13	4	57.75	57.80	1.2	4,463	0.03%
2021/01/14	0	56.50	0	0.00	56.10	0	4,332	0.00%
2021/01/13	1	55.40	2	55.80	56.40	-1	4,308	-0.02%
2021/01/12	8	53.95	9	55.28	53.90	-1	4,236	-0.02%
2021/01/07	0	0.00	1	55.30	55.40	-1	4,184	-0.02%
2021/01/06	2	55.25	21	55.88	54.50	-19	4,163	-0.46%
2021/01/04	2	57.70	0	58.00	57.70	2	4,096	0.05%
2020/12/31	0	0.00	2	58.80	58.70	-2	4,071	-0.05%
2020/12/30	1	57.60	11	57.38	57.40	-10	4,027	-0.25%
2020/12/29	13	58.74	3.2	58.69	58.20	9.8	4,017	0.24%
2020/12/28	5	58.50	1	58.30	58.50	4	3,978	0.10%
2020/12/25	12.2	57.03	1	56.90	56.90	11.2	3,923	0.29%
2020/12/24	3	58.63	1	57.70	57.80	2	3,891	0.05%
2020/12/23	1	56.20	4	57.65	57.60	-3	3,858	-0.08%
2020/12/22	1	60.20	0	0.00	57.50	1	3,813	0.03%
2020/12/21	0	0.00	24	59.35	59.50	-24	3,742	-0.64%
2020/12/18	2	63.80	8	61.78	61.20	-6	3,673	-0.16%
2020/12/17	45	64.11	90	63.34	63.10	-45	3,594	-1.25%
2020/12/16	25	64.25	23	64.43	64.80	2	3,335	0.06%
2020/12/15	37	63.60	44.3	63.55	59.90	-7.3	2,909	-0.25%
2020/12/14	6.2	59.94	14	60.28	61.50	-7.8	2,534	-0.31%
2020/12/11	5.1	57.91	18	57.31	57.50	-12.9	2,391	-0.54%
2020/12/10	0	0.00	40	57.66	57.50	-40	2,347	-1.70%
2020/12/09	0	0.00	55	58.90	59.70	-55	2,313	-2.38%
2020/12/08	50	59.18	10	59.13	58.80	40	2,267	1.76%
2020/12/07	33	59.82	93	58.07	59.30	-60	2,280	-2.63%
2020/12/04	169	60.01	6.6	59.48	60.20	162.4	2,163	7.51%	大買/鉅額交易
2020/12/03	10.6	60.53	62	59.33	58.60	-51.4	2,050	-2.51%
2020/12/02	5	58.52	1	59.50	57.90	4	1,842	0.22%
2020/12/01	0	0.00	1	57.40	56.80	-1	1,706	-0.06%
2020/11/30	120	56.69	5.2	58.19	56.00	114.8	1,620	7.08%	大買/鉅額交易
2020/11/27	2.2	53.64	4	53.90	54.70	-1.8	1,340	-0.13%
2020/11/26	4	53.88	10	53.81	53.90	-6	1,273	-0.47%
2020/11/24	1	52.90	19	52.16	52.00	-18	1,173	-1.53%
2020/11/23	1	54.50	7	53.63	54.00	-6	1,121	-0.54%
2020/11/20	3	51.03	6	51.35	51.40	-3	973	-0.31%
2020/11/19	0	0.00	1	49.20	49.20	-1	932	-0.11%
2020/11/18	0	0.00	2	49.25	49.35	-2	937	-0.21%
2020/11/17	2	49.20	1	48.90	48.90	1	943	0.11%
2020/11/16	5	49.74	1	49.50	49.30	4	961	0.42%
2020/11/11	0	0.00	2	48.70	48.70	-2	949	-0.21%
2020/10/26	0	0.00	15	49.53	49.00	-15	1,025	-1.46%
2020/10/23	33	51.78	19	51.10	50.80	14	1,013	1.38%
2020/10/12	1	48.00	0	0.00	47.55	1	1,136	0.09%
2020/10/08	1	48.50	0	0.00	48.75	1	1,151	0.09%
2020/10/06	0	0.00	2	49.18	49.00	-2	1,192	-0.17%
2020/09/23	0	0.00	2	49.75	48.25	-2	1,514	-0.13%
2020/09/18	0	0.00	1	48.85	48.75	-1	1,547	-0.06%
2020/09/11	0	0.00	4	49.00	48.80	-4	1,783	-0.22%
2020/09/10	3	49.47	0	0.00	48.05	3	1,798	0.17%
2020/09/08	1	48.00	1	47.95	47.65	0	1,806	0.00%
2020/09/04	5	47.09	0	0.00	47.55	5	1,897	0.26%
2020/09/02	5	47.35	6	46.83	46.80	-1	2,065	-0.05%
2020/08/20	1	43.00	5	42.04	42.95	-4	2,814	-0.14%
2020/08/17	0	0.00	4	47.30	48.10	-4	2,909	-0.14%
2020/08/14	5	47.80	5	47.50	47.55	0	2,910	0.00%
2020/08/13	2	48.38	0	0.00	48.35	2	2,902	0.07%
2020/08/12	2	48.95	0	0.00	48.75	2	2,904	0.07%
2020/08/11	2	49.30	0	0.00	49.30	2	2,918	0.07%
2020/08/07	3	49.90	0	0.00	49.80	3	2,972	0.10%
2020/08/06	4	50.30	0	0.00	50.20	4	3,006	0.13%
2020/08/05	0	0.00	3	50.87	51.20	-3	3,081	-0.10%
2020/08/04	2	50.00	0	0.00	50.00	2	3,095	0.06%
2020/08/03	3	49.95	0	0.00	50.00	3	3,118	0.10%
2020/07/31	4	50.55	0	0.00	50.60	4	3,132	0.13%
2020/07/29	2	51.00	0	0.00	50.80	2	3,163	0.06%
2020/07/28	1	55.20	11	55.15	51.10	-10	3,183	-0.31%
2020/07/27	10	53.46	14	52.88	52.90	-4	3,151	-0.13%
2020/07/24	0	0.00	10	50.00	49.90	-10	3,094	-0.32%
2020/07/21	5	51.40	0	0.00	51.50	5	3,149	0.16%
2020/07/20	5	49.16	0	0.00	50.40	5	3,150	0.16%
2020/07/16	0	0.00	2	50.45	51.30	-2	3,172	-0.06%
2020/07/15	0	0.00	1	50.20	50.30	-1	3,174	-0.03%
2020/07/10	9	53.87	5	53.90	53.00	4	3,233	0.12%
2020/07/09	5	56.00	0	0.00	56.00	5	3,202	0.16%
2020/07/08	5	56.10	0	0.00	55.80	5	3,177	0.16%
2020/07/06	15	57.29	0	0.00	56.90	15	3,166	0.47%
2020/07/03	0	0.00	10	57.20	57.10	-10	3,218	-0.31%
2020/07/02	0	0.00	5	55.20	55.10	-5	3,162	-0.16%
2020/06/30	0	0.00	3	54.20	54.20	-3	3,159	-0.09%
2020/06/29	5	54.68	11	54.16	54.10	-6	3,148	-0.19%
2020/06/24	7	57.26	4	57.15	56.30	3	3,131	0.10%
2020/06/23	11	58.88	7	58.91	59.10	4	3,086	0.13%
2020/06/19	0	0.00	1	58.00	56.70	-1	2,996	-0.03%
2020/06/18	6	57.32	0	0.00	57.50	6	2,999	0.20%
2020/06/16	12	55.23	10	55.85	56.10	2	2,994	0.07%
2020/06/12	5	53.64	15	55.80	55.90	-10	3,023	-0.33%
2020/06/11	10	55.65	3	56.00	55.40	7	3,025	0.23%
2020/06/10	1	59.10	2	58.70	57.90	-1	2,997	-0.03%
2020/06/09	0	0.00	10	59.30	58.20	-10	2,969	-0.34%
2020/06/08	34	58.08	99	59.40	59.80	-65	2,920	-2.23%
2020/06/05	70	57.43	18	57.28	57.60	52	2,521	2.06%
2020/06/04	0	0.00	21	52.55	52.40	-21	2,367	-0.89%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/06/01	0	0.00	20	51.75	51.30	-20	2,323	-0.86%
2020/05/28	4	50.75	1	50.70	50.60	3	2,327	0.13%
2020/05/27	1	51.40	0	0.00	50.50	1	2,330	0.04%
2020/05/26	13	51.75	52	52.22	51.10	-39	2,334	-1.67%
2020/05/18	0	0.00	2	46.25	46.10	-2	2,290	-0.09%
2020/05/14	0	0.00	1	48.85	48.85	-1	2,265	-0.04%
2020/05/13	0	0.00	23	50.58	50.50	-23	2,269	-1.01%
2020/05/12	17	52.89	3	53.47	51.70	14	2,243	0.62%
2020/05/11	0	0.00	2	52.45	51.90	-2	2,172	-0.09%
2020/05/08	0	0.00	1	51.80	51.40	-1	2,156	-0.05%
2020/05/07	1	51.10	2	50.10	51.10	-1	2,139	-0.05%
2020/05/06	2	51.30	3	50.63	50.30	-1	2,131	-0.05%
2020/05/05	3	51.70	1	51.40	51.30	2	2,123	0.09%
2020/05/04	42	51.54	10	51.20	51.30	32	2,119	1.51%
2020/04/30	75	52.60	4	52.45	52.80	71	2,116	3.35%
2020/04/29	1	51.40	0	0.00	51.20	1	2,077	0.05%
2020/04/28	10	51.50	2	50.85	50.70	8	2,068	0.39%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/21	2	50.55	1	50.00	49.45	1	2,040	0.05%
2020/04/20	0	0.00	1	51.50	51.50	-1	2,036	-0.05%
2020/04/17	1	51.00	6	52.35	51.40	-5	2,036	-0.25%
2020/04/16	7	51.21	0	0.00	51.10	7	2,022	0.35%
2020/04/15	0	0.00	2	50.80	51.20	-2	2,007	-0.10%
2020/04/14	1	50.40	0	0.00	50.10	1	1,994	0.05%
2020/04/13	5	50.27	0	0.00	49.55	5	2,025	0.25%
2020/04/10	0	0.00	3	49.75	49.80	-3	2,041	-0.15%
2020/04/09	0	0.00	1	49.90	49.90	-1	2,099	-0.05%
2020/04/08	2	50.85	1	51.70	51.20	1	2,097	0.05%
2020/03/27	0	0.00	2	43.45	43.50	-2	2,442	-0.08%
2020/03/13	0	0.00	1	47.90	47.50	-1	2,356	-0.04%
2020/03/12	0	0.00	1	57.20	52.70	-1	2,323	-0.04%
2020/03/11	1	60.50	2	58.50	58.50	-1	2,393	-0.04%
2020/03/10	0	0.00	2	56.10	60.70	-2	2,419	-0.08%
2020/03/05	0	0.00	2	61.80	61.80	-2	2,427	-0.08%
2020/02/25	1	64.50	0	0.00	64.30	1	2,482	0.04%
2020/02/24	1	65.90	0	0.00	65.90	1	2,559	0.04%
2020/02/21	4	67.28	0	0.00	67.40	4	2,580	0.15%
2020/02/20	1	67.10	0	0.00	66.40	1	2,559	0.04%
2020/02/17	2	66.00	0	0.00	66.00	2	2,628	0.08%
2020/02/11	0	0.00	2	64.75	65.10	-2	2,734	-0.07%
2020/02/07	0	0.00	2	63.85	63.40	-2	2,851	-0.07%
2020/01/30	4	64.45	1	63.10	63.10	3	3,740	0.08%
2020/01/20	1	70.30	0	0.00	70.10	1	3,859	0.03%
2020/01/14	0	0.00	6	70.78	70.30	-6	4,594	-0.13%
2020/01/07	0	0.00	2	69.20	69.10	-2	5,315	-0.04%
2020/01/06	2	70.30	0	0.00	70.30	2	5,349	0.04%
2020/01/03	0	0.00	4	73.50	72.50	-4	5,348	-0.07%
2020/01/02	1	74.90	0	0.00	74.90	1	5,346	0.02%
2019/12/31	0	0.00	2	75.20	74.00	-2	5,355	-0.04%
2019/12/30	4	76.78	0	0.00	76.10	4	5,396	0.07%
2019/12/27	3	77.43	3	77.60	77.00	0	5,335	0.00%
2019/12/26	0	0.00	2	72.40	72.30	-2	5,086	-0.04%
2019/12/24	1	70.90	0	0.00	71.90	1	5,197	0.02%
2019/12/23	4	71.40	0	0.00	71.00	4	5,276	0.08%
2019/12/16	1	72.00	11	71.82	72.50	-10	6,227	-0.16%
2019/12/13	1	71.80	0	0.00	71.10	1	6,258	0.02%
2019/12/12	3	73.30	0	0.00	72.80	3	6,298	0.05%
2019/12/11	0	0.00	3	71.90	71.80	-3	6,274	-0.05%
2019/12/06	1	73.60	7	72.74	72.40	-6	6,469	-0.09%
2019/12/05	10	70.70	6	70.43	70.60	4	6,397	0.06%
2019/12/03	0	0.00	1	68.20	67.70	-1	6,514	-0.02%
2019/12/02	6	67.12	8	67.93	67.30	-2	6,584	-0.03%
2019/11/28	8	69.71	10	69.83	69.60	-2	6,712	-0.03%
2019/11/27	0	0.00	3	70.97	70.90	-3	6,826	-0.04%
2019/11/26	3	71.40	0	0.00	70.80	3	7,106	0.04%
2019/11/25	1	70.50	0	0.00	70.10	1	7,236	0.01%
2019/11/22	7	71.26	4	70.58	70.20	3	7,326	0.04%
2019/11/21	13	70.85	16	69.27	71.90	-3	7,439	-0.04%
2019/11/20	0	0.00	1	72.60	72.50	-1	7,592	-0.01%
2019/11/19	5	74.50	0	0.00	74.00	5	7,769	0.06%
2019/11/18	11	75.00	9	74.49	74.00	2	7,918	0.03%
2019/11/15	4	74.30	6	73.60	74.30	-2	8,044	-0.02%
2019/11/14	3	73.80	3	73.20	72.70	0	8,190	0.00%
2019/11/11	1	73.60	1	74.10	72.60	0	8,682	0.00%
2019/11/08	2	76.60	1	76.20	76.50	1	8,931	0.01%
2019/11/07	5	76.92	0	0.00	76.40	5	8,969	0.06%
2019/11/06	5	78.44	0	0.00	77.10	5	9,052	0.06%
2019/11/05	6	80.33	10	79.76	79.10	-4	9,255	-0.04%
2019/11/04	11	79.13	5	78.50	79.80	6	9,438	0.06%
2019/11/01	22	77.31	15	77.83	79.70	7	9,432	0.07%
2019/10/31	5	79.84	4	79.45	76.80	1	9,533	0.01%
2019/10/30	4	79.78	13	79.68	79.90	-9	9,485	-0.09%
2019/10/29	22	80.11	39	79.98	79.60	-17	9,609	-0.18%
2019/10/28	15	78.45	45	77.77	79.00	-30	9,407	-0.32%
2019/10/25	69	78.06	98	78.01	77.00	-29	9,529	-0.30%
2019/10/24	86	77.26	9	76.66	77.50	77	9,358	0.82%
2019/10/23	5	75.44	2	73.80	73.80	3	9,238	0.03%
2019/10/22	2	74.90	10	75.40	75.50	-8	9,383	-0.09%
2019/10/21	18	74.54	11	74.60	74.60	7	9,771	0.07%
2019/10/18	29	76.35	38	76.77	74.80	-9	10,107	-0.09%
2019/10/17	36	73.79	24	74.18	74.40	12	10,158	0.12%
2019/10/16	33	72.89	14	72.91	72.70	19	10,075	0.19%
2019/10/15	2	70.30	2	70.00	70.00	0	9,877	0.00%
2019/10/14	4	69.70	5	70.08	70.60	-1	9,909	-0.01%
2019/10/08	1	68.60	6	68.87	68.10	-5	9,994	-0.05%
2019/10/07	4	69.90	0	0.00	69.90	4	10,015	0.04%
2019/10/04	1	70.30	0	0.00	69.90	1	10,151	0.01%
2019/10/03	0	0.00	8	71.23	71.00	-8	10,088	-0.08%
2019/10/02	6	71.95	6	71.80	72.30	0	10,095	0.00%
2019/10/01	8	70.94	4	71.10	71.00	4	10,106	0.04%
2019/09/27	7	71.83	6	71.85	71.00	1	10,063	0.01%
2019/09/26	5	74.56	7	74.00	73.20	-2	10,023	-0.02%
2019/09/25	11	75.01	10	75.59	74.00	1	10,053	0.01%
2019/09/24	36	76.23	49	75.95	74.90	-13	9,844	-0.13%
2019/09/23	2	72.20	0	0.00	72.20	2	9,398	0.02%
2019/09/20	9	71.30	5	71.58	71.30	4	9,349	0.04%
2019/09/19	22	72.70	9	72.79	73.30	13	9,247	0.14%
2019/09/18	0	0.00	14	69.86	69.70	-14	9,032	-0.16%
2019/09/17	1	72.00	8	71.84	69.80	-7	8,971	-0.08%
2019/09/16	6	70.45	3	70.60	70.50	3	8,884	0.03%
2019/09/12	3	71.20	8	71.65	71.20	-5	8,832	-0.06%
2019/09/11	26	74.02	23	72.97	71.20	3	8,778	0.03%
2019/09/10	4	73.50	0	0.00	73.50	4	8,614	0.05%
2019/09/09	0	0.00	3	74.50	73.00	-3	8,583	-0.03%
2019/09/06	8	74.25	12	75.29	73.50	-4	8,543	-0.05%
2019/09/05	15	75.75	15	75.85	75.10	0	8,466	0.00%
2019/09/04	10	74.60	1	74.60	74.60	9	8,348	0.11%
2019/09/03	17	72.26	26	74.57	72.00	-9	8,257	-0.11%
2019/09/02	10	73.11	49	73.33	73.50	-39	8,149	-0.48%
2019/08/30	5	72.70	25	72.74	72.00	-20	8,076	-0.25%
2019/08/29	102	71.38	35	75.57	71.50	67	7,927	0.85%	大買/
2019/08/28	18	78.46	1	81.00	78.30	17	7,624	0.22%
2019/08/27	0	0.00	22	79.13	77.00	-22	7,463	-0.29%
2019/08/26	31	78.17	16	79.41	77.30	15	7,357	0.20%
2019/08/23	6	79.65	5	82.60	81.80	1	7,213	0.01%
2019/08/22	6	86.83	25	87.94	86.20	-19	6,960	-0.27%
2019/08/21	8	87.75	69	86.42	88.20	-61	6,745	-0.90%
2019/08/20	26	84.64	39	86.43	84.10	-13	6,588	-0.20%
2019/08/19	51	86.45	3	86.73	85.20	48	6,426	0.75%
2019/08/16	65	86.26	40	83.37	86.10	25	6,243	0.40%
2019/08/15	12	78.92	14	78.86	79.90	-2	5,885	-0.03%
2019/08/14	30	78.58	74	78.71	78.50	-44	5,793	-0.76%
2019/08/13	77	77.73	36	77.73	77.30	41	5,674	0.72%
2019/08/12	23	74.16	21	74.42	74.50	2	5,351	0.04%
2019/08/08	2	74.40	131	74.08	73.30	-129	5,274	-2.45%	大賣/鉅額交易
2019/08/07	161	73.91	109	75.18	72.40	52	5,144	1.01%	大買/大賣/
2019/08/06	147	71.35	76	70.52	74.90	71	4,874	1.46%	大買/
2019/08/05	64	70.33	69	69.57	68.50	-5	4,619	-0.11%
2019/08/02	21	72.40	30	72.68	72.10	-9	4,533	-0.20%
2019/08/01	6	70.95	58	71.53	72.40	-52	4,323	-1.20%
2019/07/31	84	70.16	15	69.28	70.90	69	4,137	1.67%
2019/07/30	22	67.70	39	67.54	67.70	-17	3,926	-0.43%
2019/07/29	13	71.55	17	70.55	69.10	-4	3,808	-0.11%
2019/07/26	1	66.10	1	67.60	68.40	0	3,531	0.00%
2019/07/25	5	67.70	14	68.13	67.60	-9	3,402	-0.26%
2019/07/24	4	68.58	3	68.10	69.20	1	3,243	0.03%
2019/07/23	20	66.99	21	67.47	66.00	-1	3,024	-0.03%
2019/07/22	80	65.60	68	64.75	66.10	12	2,567	0.47%
2019/07/19	66	58.43	22	58.92	60.10	44	2,195	2.00%
2019/07/18	0	0.00	52	54.52	54.70	-52	1,881	-2.76%
2019/07/17	1	53.90	1	54.40	54.30	0	1,849	0.00%
2019/07/16	8	54.75	20	53.91	54.80	-12	1,813	-0.66%
2019/07/15	1	56.40	2	55.10	54.80	-1	1,817	-0.06%
2019/07/12	4	55.35	5	54.86	55.40	-1	1,796	-0.06%
2019/07/11	15	54.49	18	54.82	54.50	-3	1,864	-0.16%
2019/07/10	13	53.12	2	54.20	54.50	11	1,785	0.62%
2019/07/09	20	50.75	0	0.00	50.60	20	1,619	1.24%
2019/07/08	1	51.40	11	50.73	50.10	-10	1,596	-0.63%
2019/07/05	2	50.50	1	49.25	50.60	1	1,593	0.06%
2019/07/04	15	49.29	18	49.54	49.25	-3	1,578	-0.19%
2019/07/03	2	49.13	24	49.26	48.75	-22	1,639	-1.34%
2019/07/02	41	46.75	36	48.30	48.55	5	1,597	0.31%
2019/07/01	23	45.38	0	0.00	45.30	23	1,475	1.56%
2019/06/21	0	0.00	1	43.70	43.70	-1	1,494	-0.07%
2019/06/20	1	43.90	1	43.40	43.85	0	1,521	0.00%
2019/06/19	0	0.00	1	43.15	43.00	-1	1,527	-0.07%
2019/06/13	2	44.80	0	0.00	44.75	2	1,555	0.13%
2019/06/11	0	0.00	1	44.60	44.70	-1	1,660	-0.06%
2019/06/06	2	43.35	2	43.65	43.60	0	1,738	0.00%
2019/06/04	1	43.60	0	0.00	43.20	1	1,778	0.06%
2019/05/30	0	0.00	1	43.30	43.40	-1	1,859	-0.05%
2019/05/28	1	42.50	0	0.00	42.75	1	1,960	0.05%
2019/05/15	2	43.80	3	44.32	43.80	-1	2,568	-0.04%
2019/05/13	1	42.45	0	0.00	42.40	1	2,868	0.03%
2019/05/10	3	45.55	2	46.40	44.30	1	2,908	0.03%
2019/05/07	1	47.70	4	47.85	47.55	-3	2,850	-0.11%
2019/04/29	0	0.00	15	47.25	46.80	-15	2,843	-0.53%
2019/04/26	0	0.00	82	48.77	48.60	-82	2,817	-2.91%
2019/04/25	0	0.00	10	49.73	49.75	-10	2,800	-0.36%
2019/04/24	48	51.68	2	51.60	50.20	46	2,786	1.65%
2019/04/22	0	0.00	8	50.55	49.90	-8	2,685	-0.30%
2019/04/19	9	50.81	6	50.68	50.50	3	2,647	0.11%
2019/04/18	6	49.83	37	49.08	48.80	-31	2,572	-1.20%
2019/04/17	118	50.31	14	50.42	49.30	104	2,512	4.14%	大買/鉅額交易
2019/04/16	0	0.00	10	48.35	48.05	-10	2,303	-0.43%
2019/04/15	11	48.52	11	48.90	48.10	0	2,290	0.00%
2019/04/12	2	48.30	11	48.31	47.85	-9	2,273	-0.40%
2019/04/11	31	48.08	11	49.32	47.90	20	2,260	0.88%
2019/04/10	3	48.37	4	48.40	48.25	-1	2,213	-0.05%
2019/04/09	2	48.15	2	47.93	47.65	0	2,178	0.00%
2019/04/08	0	0.00	1	46.75	46.30	-1	2,094	-0.05%
2019/04/02	0	0.00	22	45.74	45.50	-22	2,082	-1.06%
2019/04/01	0	0.00	1	46.25	45.50	-1	2,082	-0.05%
2019/03/27	1	45.55	1	45.50	45.50	0	2,077	0.00%
2019/03/25	1	44.30	2	44.00	43.75	-1	2,067	-0.05%
2019/03/20	3	45.75	0	0.00	45.65	3	2,081	0.14%
2019/03/19	2	46.55	0	0.00	45.90	2	2,084	0.10%
2019/03/15	2	46.40	4	45.70	46.90	-2	2,069	-0.10%
2019/03/14	2	48.70	156	47.42	46.75	-154	2,027	-7.60%	大賣/鉅額交易
2019/03/13	162	48.48	23	48.51	48.90	139	1,978	7.03%	大買/鉅額交易
2019/03/12	5	47.90	0	0.00	47.35	5	1,924	0.26%
2019/03/11	2	47.45	1	47.50	47.15	1	1,912	0.05%
2019/03/08	1	47.00	0	0.00	46.95	1	1,926	0.05%
2019/03/07	2	46.23	3	45.77	46.00	-1	1,931	-0.05%
2019/03/06	10	47.79	5	46.92	47.00	5	1,917	0.26%
2019/03/05	0	0.00	2	46.55	45.80	-2	1,911	-0.10%
2019/03/04	1	46.40	0	0.00	46.35	1	1,912	0.05%
2019/02/27	21	46.60	57	46.62	47.00	-36	1,870	-1.92%
2019/02/26	4	49.69	125	48.53	48.25	-121	1,813	-6.67%	大賣/鉅額交易
2019/02/25	101	47.24	26	48.30	48.00	75	1,709	4.39%	大買/
2019/02/22	8	46.30	20	45.76	45.55	-12	1,555	-0.77%
2019/02/21	2	45.93	0	0.00	46.00	2	1,528	0.13%
2019/02/20	6	45.88	4	45.73	46.00	2	1,474	0.14%
2019/02/19	12	44.32	4	44.58	45.00	8	1,351	0.59%
2019/02/18	5	45.23	24	44.76	43.70	-19	1,294	-1.47%
2019/02/15	16	44.24	6	43.90	44.80	10	1,229	0.81%
2019/02/14	4	45.15	49	44.59	44.70	-45	1,174	-3.83%
2019/02/13	20	44.25	28	43.96	44.95	-8	1,136	-0.70%
2019/02/12	23	43.42	72	44.12	43.75	-49	1,045	-4.69%
2019/02/11	76	40.03	8	40.51	41.90	68	798	8.51%
2019/01/30	60	37.81	3	38.02	38.10	57	721	7.90%
2019/01/25	10	37.55	11	37.45	37.20	-1	696	-0.14%
2019/01/24	0	0.00	25	36.24	36.50	-25	675	-3.70%
2019/01/22	2	36.68	6	37.00	36.50	-4	669	-0.60%
2019/01/21	4	37.03	3	38.00	37.10	1	664	0.15%
2019/01/17	2	37.23	0	0.00	36.80	2	652	0.31%
2019/01/15	20	37.96	2	38.05	37.90	18	641	2.81%
2019/01/14	8	37.86	0	0.00	37.90	8	636	1.26%
2019/01/09	22	37.92	0	0.00	37.30	22	625	3.52%
2019/01/07	1	37.45	0	0.00	37.35	1	622	0.16%
2019/01/04	1	36.55	0	0.00	36.80	1	624	0.16%
2019/01/03	2	38.00	0	0.00	38.00	2	623	0.32%
2019/01/02	1	38.60	10	38.82	38.90	-9	619	-1.45%
2018/12/25	0	0.00	26	37.42	36.95	-26	571	-4.55%
2018/12/24	26	38.46	0	0.00	38.40	26	563	4.61%
2018/12/18	0	0.00	2	37.15	36.70	-2	536	-0.37%
2018/12/17	2	38.63	18	38.42	38.50	-16	527	-3.03%
2018/12/14	79	39.97	1	39.10	40.00	78	521	14.97%
2018/12/13	1	38.40	0	0.00	38.35	1	485	0.21%
2018/12/03	0	0.00	3	39.50	38.95	-3	442	-0.68%
2018/11/30	3	39.30	3	38.87	38.95	0	415	0.00%
2018/11/29	1	36.50	0	0.00	35.75	1	372	0.27%
2018/11/28	1	37.00	1	37.00	36.05	0	356	0.00%
2018/11/22	0	0.00	26	32.04	31.40	-26	312	-8.31%
2018/11/21	27	32.49	0	0.00	32.50	27	304	8.88%
2018/09/27	2	33.05	0	0.00	32.80	2	2,216	0.09%
2018/09/10	0	0.00	15	35.15	35.05	-15	2,258	-0.66%
2018/08/30	1	40.50	0	0.00	40.50	1	2,338	0.04%
2018/08/29	0	0.00	2	39.35	39.35	-2	2,336	-0.09%
2018/08/27	0	0.00	4	39.30	40.60	-4	2,327	-0.17%
2018/08/09	1	44.30	0	0.00	44.50	1	2,221	0.05%
2018/08/08	0	0.00	186	46.03	45.30	-186	2,197	-8.47%	大賣/鉅額交易
2018/08/06	0	0.00	2	46.80	46.80	-2	2,140	-0.09%
2018/08/03	0	0.00	10	47.75	47.10	-10	2,126	-0.47%
2018/08/02	3	47.82	1	47.45	47.45	2	2,101	0.10%
2018/08/01	12	50.53	0	0.00	48.90	12	2,055	0.58%
2018/07/31	0	0.00	6	48.65	49.95	-6	1,935	-0.31%
2018/07/30	3	47.43	0	0.00	47.20	3	1,840	0.16%
2018/07/27	13	48.97	27	48.75	49.40	-14	1,791	-0.78%
2018/07/26	23	47.77	0	0.00	47.70	23	1,646	1.40%
2018/07/23	0	0.00	3	46.10	46.00	-3	1,504	-0.20%
2018/07/20	5	47.48	15	47.93	49.75	-10	1,436	-0.70%
2018/07/19	16	43.68	0	0.00	45.95	16	1,284	1.25%
2018/07/16	0	0.00	1	45.25	44.50	-1	1,106	-0.09%
2018/07/13	2	47.10	1.2	45.26	47.00	0.9	1,049	0.08%
2018/07/12	4	46.15	1	48.50	45.50	3	954	0.31%
2018/07/11	22	48.25	0	0.00	50.00	22	832	2.64%
2018/07/10	0	0.00	2	38.30	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析