正淩 (8147)-統一-南京券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	100.83	100.50	-3	1,812	-0.17%
2024/04/26	3	98.83	0	0.00	98.50	3	1,808	0.17%
2024/04/25	0	0.00	4	98.50	98.50	-4	1,795	-0.22%
2024/04/24	1	102.00	0	0.00	100.50	1	1,787	0.06%
2024/04/23	1	97.10	0	0.00	96.70	1	1,770	0.06%
2024/04/22	1	102.50	0.2	98.15	95.00	0.8	1,761	0.04%
2024/04/19	7.2	100.93	2	101.50	102.00	5.2	1,746	0.30%
2024/04/18	1	109.00	1	106.50	106.50	0	1,728	0.00%
2024/04/12	0	0.00	0.5	118.82	117.00	-0.5	1,673	-0.03%
2024/04/11	0.5	122.00	0	0.00	120.00	0.5	1,662	0.03%
2024/04/09	0	0.00	3	123.83	123.50	-3	1,646	-0.18%
2024/04/08	0	0.00	1	128.50	128.00	-1	1,630	-0.06%
2024/04/03	3	132.33	2	136.50	133.00	1	1,616	0.06%
2024/04/02	1	128.50	7	128.36	128.00	-6	1,564	-0.38%
2024/04/01	7	135.21	8	136.56	135.00	-1	1,529	-0.07%
2024/03/29	5	130.00	20	131.50	130.00	-15	1,475	-1.02%
2024/03/28	54	137.72	28	134.27	134.00	26	1,442	1.80%
2024/03/26	5	130.50	3	128.33	126.00	2	1,305	0.15%
2024/03/25	6	131.08	16	132.41	132.00	-10	1,267	-0.79%
2024/03/22	13	131.58	3	127.50	132.50	10	1,212	0.82%
2024/03/21	2	119.25	2	119.50	120.50	0	1,131	0.00%
2024/03/18	2	122.50	2	121.00	123.00	0	1,055	0.00%
2024/03/15	0	0.00	15.8	119.07	112.00	-15.8	1,034	-1.53%
2024/03/14	15.8	121.77	12	116.96	122.50	3.8	1,012	0.37%
2024/03/13	16	125.56	5.7	132.57	123.00	10.3	986	1.04%
2024/03/12	1.7	131.92	0	0.00	134.50	1.7	922	0.19%
2024/03/08	0	0.00	11	134.82	126.00	-11	888	-1.24%
2024/03/07	9	139.50	0	0.00	139.50	9	873	1.03%
2024/03/06	1	144.00	2.7	145.95	144.00	-1.7	855	-0.20%
2024/03/04	0	0.00	1	127.50	132.00	-1	789	-0.13%
2024/03/01	0	0.00	1	127.00	127.50	-1	761	-0.13%
2024/02/29	0.7	132.00	2.4	133.59	131.00	-1.7	748	-0.22%
2024/02/27	0.4	131.91	1	130.02	135.50	-0.6	737	-0.08%
2024/02/26	3	134.32	0	0.00	134.00	3	717	0.42%
2024/02/23	1	126.50	1	127.50	128.50	0	631	0.00%
2024/02/20	0	0.00	8	100.85	99.00	-8	395	-2.02%
2024/02/19	0	0.00	2	100.00	103.00	-2	365	-0.55%
2024/02/16	10	99.50	0	0.00	99.70	10	303	3.30%
2024/02/05	5	82.64	0	0.00	82.50	5	193	2.58%
2024/01/30	0	0.00	3	83.99	84.80	-3	163	-1.85%
2024/01/29	1	82.10	2	82.00	82.50	-1	149	-0.67%
2024/01/26	0	80.50	0	0.00	79.40	0	133	0.02%
2024/01/23	4	79.60	0	0.00	79.30	4	96	4.13%
2024/01/22	0	0.00	2	73.70	74.00	-2	80	-2.47%
2024/01/17	2	73.10	0	0.00	72.80	2	92	2.16%
2023/12/27	2	73.90	0	0.00	73.90	2	189	1.05%
2023/11/10	1	71.20	0	0.00	70.50	1	348	0.29%
2023/11/07	1	72.60	0	0.00	72.50	1	343	0.29%
2023/10/27	1	73.50	0	0.00	72.50	1	358	0.28%
2023/10/26	3	74.50	0	0.00	73.50	3	364	0.82%
2023/10/25	0	0.00	0.2	75.60	75.60	-0.2	367	-0.06%
2023/10/24	0	0.00	0	76.10	77.80	0	364	-0.01%
2023/10/23	3.2	78.29	3	75.60	76.10	0.2	360	0.07%
2023/09/15	0	0.00	0.5	78.94	78.80	-0.5	510	-0.11%
2023/09/13	0.3	74.20	0	0.00	77.50	0.3	509	0.06%
2023/09/11	0.2	73.50	0.1	73.50	73.50	0.1	606	0.02%
2023/09/08	0.1	75.40	0.4	73.74	72.60	-0.3	644	-0.05%
2023/09/07	0.4	76.00	0	0.00	74.40	0.4	635	0.06%
2023/08/10	0	0.00	0.1	70.90	71.10	-0.1	661	-0.02%
2023/08/09	0	0.00	0	72.20	72.20	0	657	0.00%
2023/08/07	0	0.00	0	72.70	72.70	0	654	0.00%
2023/08/04	0.1	71.00	0	0.00	71.40	0.1	652	0.02%
2023/07/11	1	70.00	0	0.00	69.90	1	582	0.17%
2023/07/07	1	70.60	0	0.00	70.30	1	576	0.17%
2023/07/06	1	70.80	0	0.00	70.60	1	573	0.17%
2023/06/28	0	0.00	5.7	77.09	72.60	-5.7	589	-0.97%
2023/06/27	0.1	81.00	0	0.00	80.50	0.1	548	0.02%
2023/06/26	7	81.71	15.1	79.42	82.30	-8.1	546	-1.49%
2023/06/21	4	85.73	10	83.76	86.60	-6	515	-1.16%
2023/06/20	2.3	80.09	10	79.72	79.80	-7.7	447	-1.71%
2023/06/19	3	75.30	10.1	74.03	75.70	-7.1	414	-1.71%
2023/06/16	26.5	77.97	6	79.03	76.90	20.5	399	5.13%
2023/06/15	16	77.08	2	78.60	76.00	14	354	3.95%
2023/06/14	0	0.00	1	71.90	71.70	-1	281	-0.35%
2023/06/07	1	65.80	0	0.00	65.30	1	239	0.42%
2023/05/30	2	67.80	0	0.00	69.00	2	191	1.05%
2023/03/30	0	0.00	0.7	72.00	71.00	-0.7	176	-0.41%
2023/03/28	0	0.00	0.2	67.70	66.50	-0.2	122	-0.18%
2023/03/27	0.1	68.30	0	0.00	68.30	0.1	120	0.05%
2023/03/24	0	65.70	0	0.00	65.70	0	111	0.02%
2023/03/23	0	65.00	0	0.00	65.00	0	110	0.04%
2023/03/22	0.7	66.00	0	0.00	65.70	0.7	111	0.60%
2023/03/17	2	64.60	0	0.00	64.50	2	111	1.80%
2023/03/16	0	0.00	0	63.80	63.80	0	111	0.00%
2023/03/07	0.2	64.40	0	0.00	64.90	0.2	120	0.13%
2023/02/10	0	0.00	0.1	63.50	63.50	-0.1	228	-0.04%
2023/02/07	0	0.00	0	64.80	64.80	0	282	0.00%
2023/02/03	0.1	64.60	0	0.00	66.70	0.1	314	0.03%
2022/11/07	0	0.00	0	69.40	68.80	0	326	0.00%
2022/11/04	0	0.00	0	67.00	67.00	0	296	0.00%
2022/11/03	0	0.00	8.1	64.40	66.00	-8.1	273	-2.94%
2022/11/02	8	65.70	0	0.00	65.80	8	266	3.00%
2022/10/28	0	0.00	0.2	66.00	65.50	-0.2	214	-0.10%
2022/10/26	0	0.00	0.2	65.26	64.30	-0.2	149	-0.16%
2022/10/19	0.5	63.20	2	63.00	65.20	-1.5	64	-2.32%
2022/10/14	0	0.00	2	57.80	58.50	-2	39	-5.00%
2022/10/07	0	0.00	1	56.90	57.00	-1	31	-3.14%
2022/09/19	0	0.00	1	52.00	52.00	-1	29	-3.37%
2022/07/29	0	0.00	1	53.00	53.00	-1	42	-2.37%
2022/07/05	2	49.90	0	0.00	50.50	2	49	4.02%
2022/06/20	3	54.80	0	0.00	53.60	3	62	4.83%
2022/05/06	0	0.00	1	64.00	63.60	-1	140	-0.71%
2022/05/05	2	63.05	0	0.00	62.50	2	141	1.42%
2022/04/27	0	0.00	5	60.10	61.20	-5	179	-2.79%
2022/04/15	1	61.90	0	0.00	62.70	1	203	0.49%
2022/03/28	0	0.00	1	64.00	65.30	-1	330	-0.30%
2022/03/24	0	0.00	1	65.10	64.80	-1	337	-0.30%
2022/03/03	0	0.00	2	65.70	65.40	-2	326	-0.61%
2022/02/24	1	65.80	0	0.00	64.20	1	321	0.31%
2022/02/21	2	66.95	2	68.45	69.10	0	308	0.00%
2022/02/09	0	0.00	1	63.50	63.80	-1	272	-0.37%
2022/01/07	0	0.00	0	61.00	59.70	0	209	-0.01%
2022/01/04	0	62.30	1.2	62.26	63.10	-1.2	191	-0.61%
2022/01/03	1.2	63.50	0	0.00	63.40	1.2	184	0.64%
2021/12/30	0.2	62.86	0	0.00	62.80	0.2	174	0.14%
2021/12/29	0.8	64.10	0	0.00	63.40	0.8	166	0.45%
2021/12/28	2	62.60	0.2	62.60	63.60	1.8	150	1.22%
2021/12/27	0.2	65.00	0	0.00	61.40	0.2	143	0.11%
2021/12/24	0	0.00	2	59.35	61.70	-2	117	-1.70%
2021/12/22	1	58.30	1	58.30	58.30	0	92	0.00%
2021/12/01	3	53.80	0	0.00	52.20	3	76	3.91%
2021/11/30	0	0.00	1	52.50	53.00	-1	81	-1.23%
2021/11/12	0	0.00	0.2	50.30	50.30	-0.2	139	-0.16%
2021/11/03	0	0.00	0	50.70	50.70	0	288	0.00%
2021/11/01	0	48.25	12	48.10	49.50	-12	363	-3.29%
2021/10/28	0	0.00	12	48.00	47.60	-12	400	-2.99%
2021/10/27	0	0.00	18	48.27	47.95	-18	434	-4.14%
2021/10/25	0	0.00	24	48.02	48.00	-24	484	-4.95%
2021/10/22	0	0.00	0	48.10	48.10	0	485	0.00%
2021/10/21	0	0.00	1	48.00	47.80	-1	485	-0.21%
2021/10/20	1	48.35	0	0.00	47.60	1	488	0.20%
2021/10/15	0	0.00	2	49.68	48.95	-2	493	-0.41%
2021/10/13	0.1	48.45	0	0.00	49.20	0.1	502	0.01%
2021/10/07	1	47.75	2	48.03	48.50	-1	502	-0.20%
2021/10/06	0	0.00	2	47.45	47.15	-2	502	-0.40%
2021/10/05	71	46.67	0	0.00	46.90	71	503	14.11%
2021/10/04	0	0.00	0	46.35	46.35	0	500	0.00%
2021/10/01	1.1	48.63	0	0.00	48.05	1.1	498	0.23%
2021/09/30	0	0.00	0.1	49.90	49.90	-0.1	495	-0.02%
2021/09/29	0	0.00	0.2	50.10	50.10	-0.2	496	-0.03%
2021/09/22	1	50.30	0	0.00	50.00	1	497	0.20%
2021/09/06	0	0.00	0.1	52.80	52.30	-0.1	485	-0.02%
2021/09/03	0	0.00	0.1	56.00	55.30	-0.1	480	-0.02%
2021/09/02	0.5	57.90	0	0.00	56.00	0.5	474	0.11%
2021/08/16	1	46.90	0	0.00	46.70	1	403	0.25%
2021/08/13	1	50.40	0	52.00	48.10	1	398	0.24%
2021/08/12	0	51.90	0	0.00	52.20	0	390	0.01%
2021/08/11	1	51.42	0	0.00	51.40	1	378	0.27%
2021/08/10	1	57.10	0.4	61.09	57.00	0.6	349	0.18%
2021/08/09	0	0.00	0.3	63.52	63.30	-0.3	321	-0.10%
2021/08/06	0	0.00	0	58.40	64.60	0	246	-0.01%
2021/08/05	0.7	57.30	0	0.00	58.80	0.7	195	0.38%
2021/08/04	0	54.10	5	53.50	53.50	-5	168	-2.98%
2021/08/03	11	57.38	6	54.33	54.60	5	161	3.11%
2021/03/10	0	0.00	0.1	42.80	42.75	-0.1	63	-0.13%
2021/02/25	0	0.00	0.4	44.80	44.80	-0.4	63	-0.70%
2021/01/28	0.4	42.05	0	0.00	43.55	0.4	59	0.61%
2021/01/18	0.2	45.80	0	0.00	45.70	0.2	54	0.31%
2020/07/28	0	0.00	15	40.12	40.25	-15	163	-9.19%
2020/07/07	0	0.00	1	42.50	42.70	-1	141	-0.71%
2020/06/18	16	42.20	0	0.00	42.00	16	123	12.91%
2020/05/28	0	0.00	1	36.20	36.40	-1	83	-1.22%
2018/04/20	0	0.00	8	30.40	30.40	-8	50	-15.80%
2018/04/18	4	31.30	0	0.00	30.95	4	48	8.21%
2018/04/17	1	32.10	0	0.00	32.70	1	44	2.24%
2018/04/16	3	33.30	0	0.00	33.25	3	44	6.72%