正淩 (8147)-統一-南京券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
84.6
漲跌
▼0.5
漲幅
-0.59%
成交量
112張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	1	88.00	0	0.00	87.80	1	674	0.15%
2025/04/08	0	0.00	1	83.50	83.50	-1	666	-0.15%
2025/03/31	4	103.13	7	102.57	99.70	-3	726	-0.41%
2025/03/28	3	106.17	1	108.50	106.50	2	719	0.28%
2025/03/27	6	109.50	5	110.60	110.00	1	713	0.14%
2025/03/25	1	110.00	1	111.00	109.50	0	707	0.00%
2025/03/24	0	0.00	2	111.00	109.50	-2	704	-0.28%
2025/03/21	1	109.00	1	109.50	110.00	0	701	0.00%
2025/03/19	2	108.50	0	0.00	109.00	2	704	0.28%
2025/03/14	0	0.00	2	108.50	108.50	-2	697	-0.29%
2025/03/13	0	0.00	5	110.00	108.50	-5	693	-0.72%
2025/03/12	10	111.60	8	111.13	110.00	2	690	0.29%
2025/03/11	0	0.00	121	105.09	110.50	-121	683	-17.70%	大賣/鉅額交易
2025/03/10	11	111.68	1	112.50	111.50	10	667	1.50%
2025/03/07	19	121.05	13	123.27	119.00	6	658	0.91%
2025/03/06	6	134.83	2	134.00	132.00	4	627	0.64%
2025/03/05	10	139.25	58	137.84	135.50	-48	600	-8.00%
2025/03/04	94	135.08	4	129.88	137.50	90	518	17.36%
2025/03/03	101	128.00	0	0.00	125.00	101	442	22.81%	大買/鉅額交易
2025/02/27	6	126.25	4	125.75	125.50	2	423	0.47%
2025/02/25	10	128.45	37	126.24	121.00	-27	390	-6.92%
2025/02/24	32	126.42	0	0.00	127.00	32	323	9.88%
2025/02/20	2	115.25	0	0.00	112.50	2	287	0.69%
2025/02/19	1	114.00	0	0.00	116.00	1	287	0.35%
2025/02/18	1	110.00	0	0.00	109.50	1	282	0.35%
2025/02/11	0	0.00	0	105.50	105.50	0	296	0.00%
2025/02/10	0	0.00	0.1	106.00	106.00	-0.1	296	-0.03%
2025/02/07	0	0.00	0.1	109.50	109.50	-0.1	297	-0.04%
2025/02/06	2.2	109.00	0	0.00	108.50	2.2	299	0.74%
2025/01/06	2	112.50	0	0.00	112.00	2	389	0.51%
2025/01/03	1	109.00	0	0.00	109.50	1	391	0.26%
2025/01/02	6	110.17	1	111.50	109.50	5	395	1.26%
2024/12/31	1	115.00	0	0.00	115.00	1	399	0.25%
2024/12/30	1	114.00	1	113.00	113.00	0	412	0.00%
2024/12/27	0	0.00	13	121.23	118.00	-13	404	-3.22%
2024/12/26	13	112.00	1	112.00	112.00	12	380	3.16%
2024/12/02	1	108.50	1	111.00	107.50	0	794	0.00%
2024/11/19	1	103.00	0	0.00	102.50	1	969	0.10%
2024/10/14	1	129.00	1	127.00	129.00	0	1,710	0.00%
2024/09/27	1	130.50	60	127.00	126.00	-59	2,006	-2.94%
2024/09/26	1	140.00	11	133.05	131.50	-10	1,977	-0.51%
2024/09/25	2	140.50	5	139.20	138.00	-3	1,929	-0.16%
2024/09/24	0	0.00	39	139.19	139.50	-39	1,880	-2.07%
2024/09/23	10	143.50	0	0.00	141.50	10	1,878	0.53%
2024/09/20	39	142.32	3	139.33	143.00	36	1,877	1.92%
2024/09/19	0	0.00	12	134.58	139.50	-12	1,866	-0.64%
2024/09/18	0	0.00	24	135.27	132.00	-24	1,871	-1.28%
2024/09/16	31	141.63	0	0.00	140.00	31	1,922	1.61%
2024/09/13	29	142.81	23	140.11	140.50	6	1,923	0.31%
2024/09/12	1	138.00	7	138.21	139.50	-6	1,951	-0.31%
2024/09/11	0	0.00	2	136.50	135.50	-2	1,915	-0.10%
2024/09/10	2	138.00	0	0.00	137.00	2	1,925	0.10%
2024/09/09	0	0.00	1	130.00	135.50	-1	1,932	-0.05%
2024/09/06	1	126.50	1	128.00	127.50	0	1,953	0.00%
2024/09/03	0	0.00	2	134.50	134.50	-2	1,982	-0.10%
2024/09/02	1	138.50	6	140.50	136.00	-5	2,027	-0.25%
2024/08/29	69	140.71	3	139.33	138.50	66	2,100	3.14%
2024/08/28	9	139.56	1	143.00	138.00	8	2,129	0.38%
2024/08/27	2	137.00	1	136.50	138.00	1	2,097	0.05%
2024/08/26	1	134.50	0	0.00	133.00	1	2,108	0.05%
2024/08/23	0	0.00	1	125.00	127.50	-1	2,203	-0.05%
2024/08/21	1	126.50	0	0.00	127.50	1	2,319	0.04%
2024/08/20	0	0.00	7	133.07	132.50	-7	2,321	-0.30%
2024/08/16	6	132.25	1	127.50	133.00	5	2,265	0.22%
2024/08/13	0	0.00	1	116.50	116.50	-1	2,206	-0.05%
2024/08/09	2	116.25	1	113.00	111.50	1	2,186	0.05%
2024/08/08	1	115.50	0	0.00	112.00	1	2,174	0.05%
2024/08/07	2	118.00	1	112.00	118.50	1	2,161	0.05%
2024/08/06	2	107.00	1	105.00	108.00	1	2,152	0.05%
2024/08/02	1	131.00	0	0.00	129.00	1	2,141	0.05%
2024/07/31	1	131.50	2	133.50	131.50	-1	2,200	-0.05%
2024/07/30	1	131.00	0	0.00	131.50	1	2,188	0.05%
2024/07/29	2	133.00	3	129.67	127.00	-1	2,166	-0.05%
2024/07/26	0	0.00	1	140.00	137.50	-1	2,148	-0.05%
2024/07/23	2	142.00	1	143.00	142.50	1	2,130	0.05%
2024/07/22	0	0.00	3.1	144.20	140.50	-3.1	2,114	-0.15%
2024/07/19	20	154.00	20	151.95	148.00	0	2,078	0.00%
2024/07/18	2.1	163.00	40.3	149.32	145.50	-38.2	2,026	-1.88%
2024/07/17	0	0.00	15.2	159.65	155.50	-15.2	1,992	-0.76%
2024/07/16	72	162.26	21.3	160.54	160.50	50.7	1,952	2.60%
2024/07/15	1.7	144.84	1	147.00	149.00	0.7	1,829	0.04%
2024/07/12	1	147.50	5	151.50	145.50	-4	1,771	-0.23%
2024/07/11	7	143.50	5	141.30	143.50	2	1,684	0.12%
2024/07/10	5	136.90	5	134.80	138.00	0	1,573	0.00%
2024/07/09	0	0.00	2	122.50	128.00	-2	1,495	-0.13%
2024/07/08	11	130.18	7	125.14	124.00	4	1,492	0.27%
2024/06/25	0	0.00	4	122.50	124.50	-4	1,735	-0.23%
2024/06/24	0	0.00	10	128.30	127.50	-10	1,729	-0.58%
2024/06/21	11	132.55	4	135.50	132.50	7	1,742	0.40%
2024/06/20	1	129.50	3	130.00	129.50	-2	1,726	-0.12%
2024/06/19	3	131.17	1	133.00	127.00	2	1,782	0.11%
2024/06/17	0	0.00	1	126.00	126.00	-1	1,736	-0.06%
2024/06/14	2	127.50	4	126.63	128.00	-2	1,759	-0.11%
2024/06/13	8	127.25	3	131.33	128.00	5	1,747	0.29%
2024/06/12	1	123.50	0	0.00	131.00	1	1,715	0.06%
2024/06/07	1	128.00	0	0.00	131.00	1	1,760	0.06%
2024/06/06	19	126.16	19	123.89	126.00	0	1,755	0.00%
2024/06/05	3	127.50	1	132.00	125.00	2	1,712	0.12%
2024/05/31	0	0.00	1	124.50	123.00	-1	1,595	-0.06%
2024/05/30	0	0.00	5	126.50	123.00	-5	1,620	-0.31%
2024/05/29	4	130.25	38	125.87	126.50	-34	1,610	-2.11%
2024/05/28	101	120.60	88	118.23	121.00	13	1,502	0.87%	大買/
2024/05/27	33	112.88	50	113.33	110.00	-17	1,417	-1.20%
2024/05/24	45	113.00	5	110.50	113.00	40	1,399	2.86%
2024/05/16	0	0.00	0	105.50	105.00	0	1,766	0.00%
2024/05/15	0	105.00	0	0.00	104.50	0	1,849	0.00%
2024/05/07	1	113.00	63	112.06	112.50	-62	1,869	-3.32%
2024/05/06	71	111.50	9	107.89	111.50	62	1,840	3.37%
2024/04/29	0	0.00	3	100.83	100.50	-3	1,812	-0.17%
2024/04/26	3	98.83	0	0.00	98.50	3	1,808	0.17%
2024/04/25	0	0.00	4	98.50	98.50	-4	1,795	-0.22%
2024/04/24	1	102.00	0	0.00	100.50	1	1,787	0.06%
2024/04/23	1	97.10	0	0.00	96.70	1	1,770	0.06%
2024/04/22	1	102.50	0.2	98.15	95.00	0.8	1,761	0.04%
2024/04/19	7.2	100.93	2	101.50	102.00	5.2	1,746	0.30%
2024/04/18	1	109.00	1	106.50	106.50	0	1,728	0.00%