博智 (8155)-統一-南京券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	123.00	0	0.00	122.00	1	659	0.15%
2024/11/15	0	0.00	4	123.50	123.00	-4	642	-0.62%
2024/11/14	0	0.00	6	124.50	124.00	-6	646	-0.93%
2024/11/12	2	124.50	0	0.00	124.00	2	650	0.31%
2024/11/11	23	128.24	2	124.00	125.00	21	650	3.23%
2024/11/08	1	132.00	20	132.00	132.00	-19	631	-3.01%
2024/10/30	3	145.00	0	0.00	144.50	3	607	0.49%
2024/10/28	0	0.00	4	148.00	147.00	-4	600	-0.67%
2024/10/23	0	0.00	4	154.25	152.50	-4	564	-0.71%
2024/10/22	0	0.00	5	154.40	152.00	-5	549	-0.91%
2024/10/21	0	0.00	4	151.63	151.00	-4	523	-0.76%
2024/10/18	3	149.50	11	150.14	149.00	-8	518	-1.54%
2024/10/17	10	144.60	0	0.00	147.50	10	487	2.05%
2024/10/15	0	0.00	0.1	141.00	143.00	-0.1	452	-0.02%
2024/10/14	0	0.00	1.3	141.69	142.50	-1.3	442	-0.29%
2024/10/08	1	130.50	0	0.00	131.00	1	442	0.23%
2024/09/20	0	0.00	5	133.00	131.00	-5	457	-1.09%
2024/09/19	5	135.50	0	0.00	134.50	5	455	1.10%
2024/09/16	0	0.00	1	134.50	130.50	-1	439	-0.23%
2024/09/13	0	0.00	1	127.50	127.00	-1	428	-0.23%
2024/09/12	1	124.50	1	125.50	127.50	0	427	0.00%
2024/09/02	1	126.50	0	0.00	124.50	1	512	0.20%
2024/08/26	1	122.50	0	0.00	121.00	1	534	0.19%
2024/08/23	1	120.50	0	0.00	121.00	1	542	0.18%
2024/08/21	0	0.00	4	120.00	119.50	-4	589	-0.68%
2024/08/19	0	0.00	1	120.50	121.50	-1	665	-0.15%
2024/08/16	0	0.00	3	119.00	119.00	-3	673	-0.45%
2024/08/15	2	115.00	0	0.00	116.00	2	683	0.29%
2024/08/14	5	115.10	0	0.00	115.50	5	696	0.72%
2024/08/13	1	114.50	0	0.00	114.50	1	706	0.14%
2024/07/19	0.2	137.00	0	0.00	134.00	0.2	839	0.02%
2024/07/09	0	0.00	1	140.50	141.00	-1	1,008	-0.10%
2024/07/08	0	143.50	0	143.50	142.50	0	1,026	0.00%
2024/07/05	0	0.00	0	143.50	143.50	0	1,085	0.00%
2024/07/04	0	0.00	0	141.50	141.50	0	1,111	0.00%
2024/07/03	0	0.00	0.6	141.83	141.50	-0.6	1,155	-0.05%
2024/07/02	1.7	140.25	0	0.00	141.00	1.7	1,182	0.14%
2024/06/27	0.2	140.00	0	0.00	140.50	0.2	1,184	0.01%
2024/06/19	1	146.50	1	146.50	146.50	0	1,265	0.00%
2024/06/18	0	0.00	0	148.00	147.00	0	1,262	0.00%
2024/06/17	1.1	148.50	0	0.00	148.50	1.1	1,288	0.09%
2024/06/14	3	150.00	0	0.00	151.50	3	1,305	0.23%
2024/06/13	1.1	153.55	1	157.50	153.50	0.1	1,308	0.01%
2024/06/12	0.2	155.00	3	154.83	156.50	-2.8	1,298	-0.22%
2024/06/11	0	0.00	1	155.00	150.00	-1	1,265	-0.08%
2024/06/07	1	152.50	0	0.00	151.50	1	1,252	0.08%
2024/06/06	0	0.00	2	146.50	150.50	-2	1,247	-0.16%
2024/05/31	0	0.00	1.3	148.20	148.00	-1.3	1,245	-0.10%
2024/05/30	3.3	150.07	0	0.00	149.00	3.3	1,250	0.26%
2024/05/29	0	0.00	4	154.00	154.00	-4	1,244	-0.32%
2024/05/28	0	0.00	4	155.00	154.00	-4	1,238	-0.32%
2024/05/27	3	154.67	30	155.00	155.00	-27	1,213	-2.22%
2024/05/24	38	154.00	3	154.67	154.00	35	1,201	2.91%
2024/05/23	1	150.50	4	150.75	149.50	-3	1,147	-0.26%
2024/05/21	4	146.63	0	0.00	146.00	4	1,140	0.35%
2024/05/20	0	0.00	1	152.00	150.00	-1	1,139	-0.09%
2024/05/17	2	150.50	0	0.00	148.00	2	1,125	0.18%
2024/05/16	10	151.00	6	153.17	151.00	4	1,122	0.36%
2024/05/15	1	151.50	1	153.00	151.50	0	1,126	0.00%
2024/05/14	12	149.42	0	0.00	148.50	12	1,111	1.08%
2024/05/13	1	147.50	0	0.00	149.00	1	1,101	0.09%
2024/05/10	4	148.12	1	143.50	143.50	3	1,080	0.28%
2024/05/07	0	0.00	3	147.00	148.50	-3	1,062	-0.28%
2024/05/02	3	140.50	0	0.00	139.50	3	1,034	0.29%
2024/04/26	1	142.50	1	142.00	142.00	0	1,091	0.00%
2024/04/23	0	0.00	3	139.50	141.00	-3	1,107	-0.27%
2024/04/22	3	137.00	0	0.00	134.50	3	1,107	0.27%
2024/04/17	111	160.44	100	159.66	158.00	11	1,062	1.04%	大買/
2024/04/15	0	0.00	1	161.50	157.50	-1	970	-0.10%
2024/04/12	2	158.50	0	0.00	158.00	2	927	0.22%
2024/04/11	8	164.50	9	161.17	160.00	-1	907	-0.11%
2024/04/10	0	0.00	5	153.40	157.00	-5	854	-0.59%
2024/04/09	5	157.00	4	155.38	157.00	1	830	0.12%
2024/04/08	0	0.00	2	150.25	148.50	-2	787	-0.25%
2024/03/28	1	146.00	0	0.00	143.00	1	762	0.13%
2024/03/27	0	0.00	3	145.83	144.00	-3	760	-0.39%
2024/03/26	4	146.65	3	149.83	146.00	1	764	0.13%
2024/03/20	1	141.50	1	140.00	140.00	0	718	0.00%
2024/03/19	0	0.00	2	141.50	143.00	-2	725	-0.28%
2024/03/18	1.2	130.75	0	0.00	130.00	1.2	718	0.17%
2024/03/13	0	0.00	2	133.25	133.00	-2	850	-0.24%
2024/03/12	0.2	139.00	0	0.00	136.00	0.2	1,024	0.02%
2024/03/11	0	0.00	1	139.00	138.00	-1	1,053	-0.09%
2024/03/08	1	137.50	0	0.00	137.00	1	1,092	0.09%
2024/02/27	1	142.50	0	0.00	142.50	1	1,291	0.08%
2024/02/21	0.3	150.00	0	0.00	146.50	0.3	1,282	0.02%
2024/02/20	0	0.00	4	150.50	150.50	-4	1,283	-0.31%
2024/02/19	2	151.00	2	154.00	152.00	0	1,285	0.00%
2024/02/16	1	150.50	2	151.75	153.50	-1	1,285	-0.08%
2024/02/15	3	144.50	0	0.00	143.50	3	1,250	0.24%
2024/02/05	1.1	145.11	0	0.00	145.00	1.1	1,244	0.09%
2024/02/02	1	147.00	0	0.00	147.50	1	1,253	0.08%
2024/02/01	4	147.50	0	0.00	148.00	4	1,257	0.32%
2024/01/31	0.2	150.50	0	0.00	149.00	0.2	1,258	0.01%
2024/01/30	0	0.00	2	149.75	149.00	-2	1,253	-0.16%
2024/01/29	2	146.00	0	0.00	146.50	2	1,246	0.16%
2024/01/25	1	146.00	1	149.50	146.00	0	1,244	0.00%
2024/01/23	1	150.00	0	0.00	150.00	1	1,233	0.08%
2024/01/19	2	151.75	3	154.50	155.50	-1	1,181	-0.08%
2024/01/18	1	150.00	0	0.00	148.50	1	1,171	0.09%
2024/01/16	1	159.00	0	0.00	157.50	1	1,167	0.09%
2024/01/10	1	153.50	1	155.00	153.50	0	1,182	0.00%
2024/01/04	0	0.00	2	149.25	149.00	-2	1,199	-0.17%
2023/12/22	0	0.00	0.1	157.50	156.00	-0.1	1,310	-0.01%
2023/12/21	1.1	160.10	1	162.00	160.50	0.1	1,316	0.01%
2023/12/20	0	0.00	1	157.00	157.00	-1	1,335	-0.07%
2023/12/15	1	164.50	1	167.00	162.50	0	1,369	0.00%
2023/12/14	2	168.50	10	165.00	163.50	-8	1,421	-0.56%
2023/12/13	2	165.75	12	166.00	166.50	-10	1,461	-0.68%
2023/12/12	58	164.46	47	165.51	165.50	11	1,518	0.72%
2023/12/11	0	0.00	4	162.38	161.00	-4	1,577	-0.25%
2023/12/08	10	168.00	3	166.50	161.50	7	1,628	0.43%
2023/12/07	3	164.83	7	164.57	164.00	-4	1,578	-0.25%
2023/12/06	7	156.50	16	154.59	156.00	-9	1,448	-0.62%
2023/12/05	2	153.00	1	156.00	153.00	1	1,415	0.07%
2023/12/04	1	159.00	7	157.29	157.50	-6	1,386	-0.43%
2023/12/01	23	151.46	27	151.98	151.00	-4	1,327	-0.30%
2023/11/30	6	150.50	14	148.00	150.50	-8	1,300	-0.62%
2023/11/29	12	144.33	1	136.50	144.50	11	1,287	0.85%
2023/11/16	0	0.00	0.4	134.00	130.50	-0.4	1,299	-0.03%
2023/11/15	0.4	133.50	0	0.00	133.50	0.4	1,299	0.03%
2023/11/07	1	132.50	0	0.00	133.00	1	1,392	0.07%
2023/11/01	0	0.00	1	121.50	122.00	-1	1,642	-0.06%
2023/10/26	1	127.00	0	0.00	126.50	1	1,760	0.06%
2023/10/24	0.2	128.00	0	0.00	131.50	0.2	1,827	0.01%
2023/10/23	0	0.00	0.2	131.00	130.00	-0.2	1,865	-0.01%
2023/10/20	0.2	127.00	10	125.50	129.50	-9.8	1,926	-0.51%
2023/10/17	1	136.00	0	0.00	135.00	1	2,052	0.05%
2023/10/06	1	146.50	1	145.00	142.50	0	2,742	0.00%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/02	11	157.59	6	160.08	156.50	5	2,899	0.17%
2023/09/28	1	151.00	1.2	153.89	151.00	-0.2	2,876	-0.01%
2023/09/27	0.2	153.00	0	0.00	153.00	0.2	2,881	0.01%
2023/09/26	4.2	155.48	0	0.00	152.50	4.2	2,897	0.15%
2023/09/22	0	0.00	3	151.50	152.00	-3	2,872	-0.10%
2023/09/21	3	150.17	0	0.00	150.00	3	2,870	0.10%
2023/09/19	4	158.63	0	0.00	154.50	4	2,847	0.14%
2023/09/18	0	0.00	1	160.00	158.50	-1	2,789	-0.04%
2023/09/15	1	156.50	1	158.50	156.50	0	2,726	0.00%
2023/09/14	0	150.50	32	152.50	154.50	-32	2,672	-1.20%
2023/09/13	21	148.45	8	146.06	148.50	13	2,593	0.50%
2023/09/12	0	0.00	2	137.00	135.00	-2	2,543	-0.08%
2023/09/11	1	146.50	1.2	147.17	143.00	-0.2	2,525	-0.01%
2023/09/08	0.2	142.00	0	0.00	141.50	0.2	2,490	0.01%
2023/09/07	0	0.00	4	144.00	143.50	-4	2,503	-0.16%
2023/09/06	1	145.00	1	147.00	145.00	0	2,526	0.00%
2023/09/05	3	146.83	1	146.02	146.50	2	2,542	0.08%
2023/09/04	1	144.91	7	144.43	146.00	-6	2,561	-0.23%
2023/08/30	0	0.00	0.1	134.50	135.00	-0.1	2,636	0.00%
2023/08/29	0	0.00	0.1	134.00	131.50	-0.1	2,657	0.00%
2023/08/24	1	139.00	2	141.50	139.00	-1	2,724	-0.04%
2023/08/22	3	138.83	4	141.00	138.00	-1	2,797	-0.04%
2023/08/18	1	144.50	3	140.83	142.00	-2	2,881	-0.07%
2023/08/17	1	144.00	2	143.75	145.50	-1	2,880	-0.03%
2023/08/16	0	0.00	1	139.50	139.50	-1	2,871	-0.03%
2023/08/14	1	135.00	0	0.00	135.00	1	2,895	0.03%
2023/08/11	1	140.50	0	0.00	140.00	1	2,895	0.03%
2023/08/10	26.1	148.66	12	147.71	140.50	14.1	2,893	0.49%
2023/08/09	0	0.00	11.1	153.33	155.00	-11.1	2,820	-0.39%
2023/08/08	6	148.42	3	149.33	151.00	3	2,758	0.11%
2023/08/07	12	153.63	2	153.50	154.00	10	2,715	0.37%
2023/08/01	3	155.17	1	154.50	154.50	2	2,636	0.08%
2023/07/27	1	163.50	1	160.00	158.50	0	2,610	0.00%
2023/07/26	1.1	174.23	1	171.00	171.00	0.1	2,591	0.00%
2023/07/25	4.1	175.70	2	174.75	171.50	2.1	2,591	0.08%
2023/07/24	3	176.33	1	179.50	176.00	2	2,559	0.08%
2023/07/21	4	174.88	4	178.88	179.00	0	2,546	0.00%
2023/07/20	4	181.25	2	182.50	178.00	2	2,542	0.08%
2023/07/19	6	184.17	5	182.70	180.00	1	2,490	0.04%
2023/07/18	4.3	181.98	5.1	182.08	183.00	-0.8	2,465	-0.03%
2023/07/17	7.1	176.43	1	175.00	175.00	6.1	2,353	0.26%
2023/07/14	2.1	185.74	2.3	185.18	186.50	-0.2	2,360	-0.01%
2023/07/13	3.3	173.33	6.2	180.70	180.50	-2.9	2,367	-0.12%
2023/07/12	1	164.00	1	171.50	172.00	0	2,106	0.00%
2023/07/11	1.2	151.39	0	0.00	156.50	1.2	2,044	0.06%
2023/07/10	2	145.25	3	147.17	146.00	-1	1,985	-0.05%
2023/07/06	1	145.00	0	0.00	143.50	1	2,076	0.05%
2023/07/05	0	0.00	2	145.25	146.00	-2	2,066	-0.10%
2023/07/04	2	143.50	0.1	144.00	143.00	1.9	2,058	0.09%
2023/07/03	1.1	140.45	1	141.50	141.50	0.1	2,041	0.01%
2023/06/27	0	0.00	3	138.00	137.50	-3	2,126	-0.14%
2023/06/26	0	0.00	2	136.00	136.50	-2	2,174	-0.09%
2023/06/20	1	137.00	1	135.00	137.00	0	2,290	0.00%
2023/06/19	1	139.50	0	0.00	140.00	1	2,360	0.04%
2023/06/12	1	148.00	0	0.00	146.50	1	2,340	0.04%
2023/06/09	0	0.00	1	154.50	156.00	-1	2,323	-0.04%
2023/06/08	2	151.75	2	151.00	151.00	0	2,323	0.00%
2023/06/07	1	156.00	0	0.00	156.00	1	2,360	0.04%
2023/06/06	2	151.50	12	153.50	152.50	-10	2,422	-0.41%
2023/06/05	11	150.05	2	149.25	151.00	9	2,366	0.38%
2023/06/02	1	143.00	1	145.50	144.50	0	2,324	0.00%
2023/06/01	0	0.00	1	143.00	143.00	-1	2,308	-0.04%
2023/05/29	0	0.00	0	153.00	152.50	0	2,243	0.00%
2023/05/26	3	157.00	0.2	155.50	155.50	2.8	2,234	0.13%
2023/05/25	0.2	161.00	4	162.75	163.00	-3.8	2,200	-0.17%
2023/05/23	1	149.50	2	146.00	149.50	-1	2,119	-0.05%
2023/05/19	4	138.63	1	138.50	138.00	3	2,097	0.14%
2023/05/18	1	133.50	3	134.33	133.50	-2	2,079	-0.10%
2023/05/17	4	130.00	3	129.50	131.50	1	2,071	0.05%
2023/05/16	2	131.50	2	132.50	131.00	0	2,058	0.00%
2023/05/12	1	137.00	0	0.00	141.00	1	2,099	0.05%
2023/05/11	0	0.00	2	141.50	139.00	-2	2,094	-0.10%
2023/05/10	0	0.00	2	144.50	146.00	-2	2,095	-0.10%
2023/05/08	1	148.50	0	0.00	149.00	1	2,104	0.05%
2023/05/05	1	149.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	1	158.50	1	153.50	153.50	0	2,104	0.00%
2023/05/03	1	155.50	1	157.00	156.00	0	2,090	0.00%
2023/05/02	2	158.00	5	158.20	156.50	-3	2,086	-0.14%
2023/04/28	2	154.25	2	157.25	156.00	0	2,094	0.00%
2023/04/26	0	0.00	2	147.50	148.00	-2	2,129	-0.09%
2023/04/25	6	143.83	3	142.33	143.00	3	2,105	0.14%
2023/04/24	1	153.50	0	0.00	153.00	1	2,061	0.05%
2023/04/21	5	155.10	11.1	154.99	150.50	-6.1	2,050	-0.30%
2023/04/20	1	153.00	0.1	155.37	157.00	0.9	1,998	0.04%
2023/04/19	3	159.50	7	161.79	160.00	-4	1,961	-0.20%
2023/04/18	7	152.79	7	158.79	157.00	0	1,887	0.00%
2023/04/17	0	0.00	5	151.50	151.50	-5	1,744	-0.29%
2023/04/14	4	140.00	6	139.00	138.00	-2	1,721	-0.12%
2023/04/13	1	135.00	0	0.00	134.50	1	1,686	0.06%
2023/04/12	7	136.43	2.1	139.96	139.00	4.9	1,660	0.30%
2023/04/11	5.4	136.96	5	137.50	135.50	0.4	1,623	0.02%
2023/04/10	0	0.00	1	130.00	129.00	-1	1,565	-0.06%
2023/04/07	0	0.00	0.6	127.32	127.00	-0.6	1,563	-0.04%
2023/04/06	1.6	129.68	1	129.50	129.00	0.6	1,561	0.04%
2023/03/31	1	131.00	1	132.00	132.00	0	1,554	0.00%
2023/03/29	0	0.00	1	130.00	126.50	-1	1,504	-0.07%
2023/03/28	0	0.00	12	127.17	126.00	-12	1,502	-0.80%
2023/03/27	1	129.00	3	130.67	131.00	-2	1,479	-0.14%
2023/03/24	30	135.25	11	133.77	131.50	19	1,438	1.32%
2023/03/23	2	130.50	1	130.00	131.50	1	1,372	0.07%
2023/03/22	1	120.50	1	129.50	130.50	0	1,313	0.00%
2023/03/17	0	0.00	1	117.50	118.00	-1	1,234	-0.08%
2023/03/10	2	128.00	1	124.00	122.50	1	1,293	0.08%
2023/03/09	1	129.00	0	0.00	134.50	1	1,273	0.08%
2023/03/07	0	0.00	0.3	121.20	121.00	-0.3	1,249	-0.02%
2023/03/06	0.3	120.00	0	0.00	121.50	0.3	1,329	0.02%
2023/03/01	0	0.00	2	120.00	121.50	-2	1,500	-0.13%
2023/02/24	2	123.50	0	0.00	123.50	2	1,526	0.13%
2023/02/20	2	122.75	1	123.50	123.00	1	1,637	0.06%
2023/02/15	4	117.50	0	0.00	118.00	4	1,631	0.25%
2023/02/13	5	122.40	3	122.83	120.50	2	1,619	0.12%
2023/02/10	1	121.00	2	121.75	122.50	-1	1,581	-0.06%
2023/02/08	8	119.63	2	123.00	119.50	6	1,567	0.38%
2023/02/07	0	0.00	1	121.50	121.50	-1	1,562	-0.06%
2023/02/03	1	119.00	0	0.00	116.50	1	1,574	0.06%
2023/02/02	1	120.50	1	121.00	121.00	0	1,559	0.00%
2023/02/01	1	121.00	0	0.00	121.00	1	1,544	0.06%
2023/01/17	0	0.00	1	118.00	118.00	-1	1,485	-0.07%
2023/01/12	0	0.00	1	105.50	106.00	-1	1,381	-0.07%
2023/01/11	0	0.00	0.2	110.00	109.00	-0.2	1,378	-0.02%
2023/01/10	1.2	110.60	0	0.00	111.50	1.2	1,382	0.09%
2022/12/28	0	0.00	0	104.00	103.00	0	1,386	0.00%
2022/12/27	0	107.00	0	0.00	108.50	0	1,384	0.00%
2022/12/16	3	111.33	2	112.00	110.00	1	1,413	0.07%
2022/12/02	1	123.50	2	122.75	122.50	-1	1,245	-0.08%
2022/11/29	1	121.00	0	0.00	119.50	1	1,181	0.08%
2022/11/25	4	118.00	4.2	116.05	118.00	-0.2	1,054	-0.02%
2022/11/24	0	0.00	2	115.50	116.00	-2	989	-0.20%
2022/11/23	5	110.70	5.2	111.70	109.00	-0.2	913	-0.02%
2022/11/22	2.4	108.66	3	109.50	110.50	-0.6	892	-0.07%
2022/11/21	2	105.50	0	0.00	105.00	2	864	0.23%
2022/11/18	4	110.88	4	111.62	109.50	0	852	0.00%
2022/11/17	1	106.50	0	0.00	112.00	1	788	0.13%
2022/11/11	1	97.40	0	0.00	97.10	1	809	0.12%
2022/11/08	0	0.00	1	98.10	95.00	-1	872	-0.11%
2022/11/02	0	0.00	1	95.10	95.20	-1	969	-0.10%
2022/10/27	0	0.00	2	85.00	86.30	-2	1,011	-0.20%
2022/10/20	1	86.50	0	0.00	86.40	1	1,125	0.09%
2022/10/12	1	89.50	0	0.00	89.00	1	1,235	0.08%
2022/10/05	0	0.00	2	99.10	97.00	-2	1,256	-0.16%
2022/10/04	1	97.50	1	97.80	98.50	0	1,255	0.00%
2022/10/03	2	95.55	1	94.50	95.50	1	1,253	0.08%
2022/09/29	1	92.40	10	95.10	91.00	-9	1,251	-0.72%
2022/09/28	2	96.00	3	95.27	93.10	-1	1,241	-0.08%
2022/09/26	0	0.00	1	102.50	98.50	-1	1,257	-0.08%
2022/09/19	0	0.00	0	108.50	107.50	0	1,301	0.00%
2022/09/14	2	111.00	0	0.00	112.00	2	1,395	0.14%
2022/09/13	0	113.00	0	0.00	112.50	0	1,494	0.00%
2022/09/08	1	110.00	0	0.00	111.50	1	1,546	0.06%
2022/09/07	2	108.00	3	109.67	108.00	-1	1,577	-0.06%
2022/09/02	2	121.50	0	0.00	121.50	2	1,551	0.13%
2022/08/31	0	0.00	2.1	124.94	124.00	-2.1	1,564	-0.13%
2022/08/30	0	0.00	1	124.00	124.50	-1	1,564	-0.06%
2022/08/29	1.1	123.95	1	123.00	122.00	0.1	1,559	0.01%
2022/08/26	2	129.50	0	0.00	129.00	2	1,545	0.13%
2022/08/25	1	129.50	1	128.00	128.00	0	1,537	0.00%
2022/08/24	1	127.50	1.1	127.86	126.00	-0.1	1,533	-0.01%
2022/08/23	0	0.00	1	127.00	127.50	-1	1,527	-0.07%
2022/08/22	5.1	126.60	3	129.50	126.00	2.1	1,527	0.14%
2022/08/19	7	130.93	1	132.00	129.50	6	1,512	0.40%
2022/08/18	5	131.80	7.1	131.58	131.00	-2.1	1,497	-0.14%
2022/08/17	4	126.50	1	127.00	127.50	3	1,448	0.21%
2022/08/16	8	126.56	7	125.64	127.00	1	1,445	0.07%
2022/08/15	0.1	124.00	0	0.00	123.50	0.1	1,434	0.01%
2022/08/12	4	116.63	7	119.07	120.50	-3	1,412	-0.21%
2022/08/11	2	115.00	0	0.00	114.00	2	1,404	0.14%
2022/08/08	3	106.50	3	105.00	106.00	0	1,394	0.00%
2022/08/04	0	0.00	4	97.30	101.00	-4	1,422	-0.28%
2022/08/03	1	105.00	0	0.00	103.00	1	1,457	0.07%
2022/07/29	2	109.50	0	0.00	108.50	2	1,569	0.13%
2022/07/28	0	0.00	1	121.00	109.00	-1	1,565	-0.06%
2022/07/27	2	121.50	0	0.00	125.00	2	1,531	0.13%
2022/07/26	1	124.00	1	127.00	122.50	0	1,529	0.00%
2022/07/25	2	129.00	0	0.00	129.00	2	1,535	0.13%
2022/07/22	3	134.17	17.1	134.35	133.00	-14.1	1,525	-0.92%
2022/07/21	5.1	133.15	0	0.00	136.50	5.1	1,510	0.34%
2022/07/20	10	129.70	0	0.00	129.00	10	1,473	0.68%
2022/07/19	1	129.50	1	129.50	126.50	0	1,461	0.00%
2022/07/18	0	0.00	3	130.00	130.50	-3	1,471	-0.20%
2022/07/12	2	113.00	0	0.00	113.50	2	1,547	0.13%
2022/06/30	1	123.50	0	0.00	121.50	1	1,721	0.06%
2022/06/27	5	128.00	5	123.00	126.00	0	1,818	0.00%
2022/06/24	3	121.00	3	123.50	121.00	0	1,910	0.00%
2022/06/22	2	124.00	0	0.00	119.50	2	2,158	0.09%
2022/06/21	8	128.13	8	126.00	130.50	0	2,248	0.00%
2022/06/20	0	0.00	0.2	141.50	130.00	-0.2	2,358	-0.01%
2022/06/17	0.2	144.50	0	0.00	144.00	0.2	2,457	0.01%
2022/06/09	3	151.00	0	0.00	154.00	3	2,874	0.10%
2022/06/07	0	0.00	2	157.50	157.50	-2	3,013	-0.07%
2022/06/06	1	159.00	0	0.00	159.00	1	3,036	0.03%
2022/06/01	0	0.00	1	167.00	165.00	-1	3,089	-0.03%
2022/05/30	0	0.00	2	168.00	165.50	-2	3,191	-0.06%
2022/05/26	0	0.00	0.1	160.60	160.00	-0.1	3,222	0.00%
2022/05/25	0.1	162.00	0	0.00	162.00	0.1	3,281	0.00%
2022/05/24	1	158.50	0	0.00	157.00	1	3,304	0.03%
2022/05/23	2	163.00	0	0.00	162.00	2	3,314	0.06%
2022/05/20	3	167.00	3	171.50	167.00	0	3,354	0.00%
2022/05/18	0	0.00	0.1	167.00	169.50	-0.1	3,407	0.00%
2022/05/17	0.1	166.00	0	0.00	166.00	0.1	3,396	0.00%
2022/05/16	1	165.00	1	171.00	165.00	0	3,456	0.00%
2022/05/13	2	166.50	4	168.25	166.50	-2	3,463	-0.06%
2022/05/11	8	165.56	6	164.67	167.00	2	3,482	0.06%
2022/05/10	2	165.50	2	161.50	161.50	0	3,470	0.00%
2022/05/05	0	0.00	3	158.00	158.00	-3	3,550	-0.08%
2022/04/29	2	147.25	2	144.00	144.00	0	3,765	0.00%
2022/04/22	2	149.50	1	150.50	150.00	1	4,419	0.02%
2022/04/21	3	159.00	3	161.50	160.00	0	4,435	0.00%
2022/04/19	4	169.00	4	166.00	163.50	0	4,542	0.00%
2022/04/18	1	174.50	1	166.00	166.00	0	4,554	0.00%
2022/04/15	0	0.00	1	177.00	177.00	-1	4,571	-0.02%
2022/04/14	2	180.00	2	181.00	180.00	0	4,600	0.00%
2022/04/12	2	183.00	0	0.00	180.00	2	4,786	0.04%
2022/04/11	0	0.00	2	177.50	183.00	-2	4,775	-0.04%
2022/04/08	1	178.00	0	0.00	175.50	1	4,731	0.02%
2022/04/06	1	191.00	2	191.25	191.00	-1	4,699	-0.02%
2022/04/01	1	198.00	1	195.50	196.00	0	4,755	0.00%
2022/03/31	0	0.00	2	203.50	198.50	-2	4,795	-0.04%
2022/03/30	3	203.17	1	207.00	203.00	2	4,849	0.04%
2022/03/29	17	207.79	15	208.83	207.00	2	4,937	0.04%
2022/03/28	1	208.50	6	204.42	213.00	-5	4,906	-0.10%
2022/03/25	23	203.33	21	206.14	200.00	2	4,822	0.04%
2022/03/24	11	197.64	7	197.93	198.00	4	4,644	0.09%
2022/03/23	32	193.06	35	195.06	196.00	-3	4,522	-0.07%
2022/03/22	9	181.94	6	183.92	183.00	3	4,351	0.07%
2022/03/21	12	196.79	10	199.50	195.00	2	4,289	0.05%
2022/03/18	9	205.33	9.1	202.24	216.50	-0.1	4,318	0.00%
2022/03/17	0	0.00	14	197.61	197.00	-14	4,205	-0.33%
2022/03/16	9	193.33	1	196.00	193.00	8	4,131	0.19%
2022/03/15	11	194.68	7	192.00	189.50	4	4,103	0.10%
2022/03/14	5	193.50	16	197.38	191.50	-11	4,064	-0.27%
2022/03/11	16	192.94	7	193.29	193.00	9	4,007	0.22%
2022/03/10	31	184.16	35	187.27	191.50	-4	3,926	-0.10%
2022/03/09	5	174.50	2	172.00	174.50	3	3,862	0.08%
2022/03/08	2	169.00	1	164.00	164.00	1	3,845	0.03%
2022/03/07	2	174.00	14	180.95	174.00	-12	3,841	-0.31%
2022/03/04	2	187.00	0	0.00	184.50	2	3,832	0.05%
2022/03/03	7	190.79	5	195.60	190.00	2	3,826	0.05%
2022/03/02	16	191.91	4	191.88	192.00	12	3,759	0.32%
2022/03/01	4	189.38	1	193.00	189.50	3	3,740	0.08%
2022/02/25	1	191.00	6	192.83	188.00	-5	3,719	-0.13%
2022/02/24	5	185.70	8	186.94	180.50	-3	3,665	-0.08%
2022/02/23	2	191.50	1	193.00	191.50	1	3,638	0.03%
2022/02/22	1	192.00	0	0.00	191.00	1	3,626	0.03%
2022/02/21	8	197.69	4	195.50	195.00	4	3,581	0.11%
2022/02/18	1	188.00	0	0.00	188.00	1	3,547	0.03%
2022/02/16	6.1	191.34	5	194.80	192.00	1.1	3,562	0.03%
2022/02/15	0	0.00	3	189.00	185.00	-3	3,503	-0.09%
2022/02/14	1	188.00	0	0.00	182.50	1	3,466	0.03%
2022/02/10	4	189.25	76	187.20	185.50	-72	3,415	-2.11%
2022/02/09	1	194.50	5	198.50	194.00	-4	3,361	-0.12%
2022/02/08	12	196.54	62	194.67	194.50	-50	3,297	-1.52%
2022/02/07	121	185.64	52	192.29	199.50	69	3,229	2.14%	大買/
2022/01/26	10	184.50	26	181.27	183.00	-16	3,154	-0.51%
2022/01/25	26	181.08	46	179.13	173.50	-20	3,108	-0.64%
2022/01/24	86	179.28	2	183.00	185.50	84	3,151	2.67%
2022/01/21	5	179.70	0	0.00	176.50	5	3,083	0.16%
2022/01/20	14	190.93	17.1	188.87	186.50	-3.1	2,993	-0.10%
2022/01/19	2.1	189.23	4	186.13	189.50	-1.9	2,843	-0.07%
2022/01/18	17	184.65	28	182.84	189.50	-11	2,771	-0.40%
2022/01/17	23	183.63	6	183.33	184.00	17	2,568	0.66%
2022/01/14	2	166.25	1	165.50	167.50	1	2,466	0.04%
2022/01/13	10	164.90	6	171.00	166.50	4	2,443	0.16%
2022/01/12	7	169.50	10	166.50	169.50	-3	2,391	-0.13%
2022/01/11	1	157.00	0	0.00	157.00	1	2,320	0.04%
2022/01/10	3	159.50	10	160.80	158.50	-7	2,333	-0.30%
2022/01/07	9	166.22	0	0.00	167.50	9	2,374	0.38%
2022/01/06	0	0.00	26	162.92	165.00	-26	2,391	-1.09%
2022/01/05	8	173.19	20.3	171.33	164.00	-12.3	2,363	-0.52%
2022/01/04	14	168.50	1	172.00	167.00	13	2,294	0.57%
2022/01/03	3	169.50	5	169.00	167.50	-2	2,381	-0.08%
2021/12/30	6	166.00	6	168.25	166.00	0	2,394	0.00%
2021/12/29	5	168.50	0	0.00	169.00	5	2,397	0.21%
2021/12/28	27	163.80	7.4	166.38	165.50	19.6	2,376	0.83%
2021/12/27	3.6	164.76	6	166.21	163.50	-2.4	2,335	-0.10%
2021/12/24	21	164.17	31.1	165.74	167.00	-10.1	2,303	-0.44%
2021/12/23	5.2	162.43	6	159.00	162.00	-0.8	2,270	-0.03%
2021/12/22	2.7	153.70	9	155.06	154.50	-6.3	2,178	-0.29%
2021/12/21	11.2	148.60	19	147.00	144.50	-7.8	2,218	-0.35%
2021/12/17	4	145.00	16	147.50	144.00	-12	2,540	-0.47%
2021/12/16	18	149.44	2	148.50	151.50	16	2,591	0.62%
2021/12/15	4	149.88	7	149.43	153.00	-3	2,556	-0.12%
2021/12/14	10	147.05	5.1	147.11	147.00	4.9	2,474	0.20%
2021/12/13	0.1	141.49	24	142.48	141.50	-23.9	2,349	-1.02%
2021/12/08	29	131.83	6	132.42	134.50	23	2,335	0.98%
2021/12/07	1	131.50	0	0.00	131.50	1	2,320	0.04%
2021/12/06	5	126.40	5	127.30	127.50	0	2,294	0.00%
2021/12/03	0	0.00	2	129.75	130.50	-2	2,282	-0.09%
2021/12/02	6	127.17	4	130.00	125.50	2	2,274	0.09%
2021/12/01	7	127.36	34	126.10	130.00	-27	2,260	-1.19%
2021/11/30	5	132.60	4.1	132.77	131.00	0.9	2,236	0.04%
2021/11/29	5.1	131.98	5	132.50	132.50	0.1	2,231	0.00%
2021/11/26	4	134.00	4	134.75	134.50	0	2,208	0.00%
2021/11/24	2	140.25	1	141.00	141.00	1	2,182	0.05%
2021/11/23	1	142.50	0	0.00	141.50	1	2,175	0.05%
2021/11/19	1	148.50	3	148.83	149.00	-2	2,160	-0.09%
2021/11/18	6	154.67	0.2	151.87	151.50	5.8	2,148	0.27%
2021/11/17	1.2	154.62	2	150.25	157.50	-0.8	2,128	-0.04%
2021/11/16	1	143.50	1	144.56	146.00	0	2,068	0.00%
2021/11/15	0	144.68	0	0.00	147.00	0	2,049	0.00%
2021/11/12	2	139.50	1	141.52	139.50	1	2,021	0.05%
2021/11/11	0	148.50	0.2	147.00	146.50	-0.2	2,003	-0.01%
2021/11/10	3.2	147.44	2	142.50	147.50	1.2	1,994	0.06%
2021/11/09	22	141.32	22.3	141.16	142.50	-0.3	1,989	-0.02%
2021/11/08	2	139.00	0.4	140.14	140.00	1.7	1,972	0.08%
2021/11/05	0.7	139.80	0	0.00	142.50	0.7	1,973	0.03%
2021/11/03	10	148.00	1.4	149.75	144.00	8.6	1,978	0.43%
2021/11/02	18.4	149.55	29.8	156.62	147.00	-11.4	1,962	-0.58%
2021/11/01	74.5	156.88	38.4	155.23	157.50	36.1	1,901	1.90%
2021/10/29	1.3	142.61	5	142.40	143.50	-3.7	1,821	-0.20%
2021/10/28	6.1	139.08	4.2	141.52	138.00	1.9	1,804	0.11%
2021/10/27	9.4	140.30	9	138.89	141.50	0.4	1,799	0.02%
2021/10/26	11	140.59	4	144.88	138.00	7	1,789	0.39%
2021/10/25	1	140.00	1	143.00	143.00	0	1,775	0.00%
2021/10/22	6	136.41	6	132.33	138.00	0	1,773	0.00%
2021/10/21	15	131.53	17	131.29	134.50	-2	1,779	-0.11%
2021/10/20	4	134.88	5.1	133.97	135.00	-1.1	1,795	-0.06%
2021/10/19	0	136.50	0	138.50	138.50	0	1,859	0.00%
2021/10/18	0.1	137.00	0	0.00	134.00	0.1	1,848	0.00%
2021/10/15	3	148.83	6.4	147.22	143.50	-3.4	1,803	-0.19%
2021/10/14	2.3	137.22	2	138.75	144.50	0.3	1,724	0.02%
2021/10/13	1.2	136.00	8	140.31	135.50	-6.8	1,673	-0.41%
2021/10/12	45	149.80	65.5	146.69	144.50	-20.5	1,643	-1.25%
2021/10/08	102.1	146.46	81	146.55	148.00	21.1	1,559	1.35%	大買/
2021/10/07	13.4	138.74	4	138.00	138.50	9.4	1,456	0.64%
2021/10/06	5	132.50	45.5	134.79	132.50	-40.5	1,437	-2.82%
2021/10/05	53.5	134.27	20	135.35	137.00	33.5	1,428	2.35%
2021/10/04	0	130.00	2.3	132.00	131.50	-2.3	1,391	-0.16%
2021/10/01	0	0.00	0.8	135.05	131.50	-0.8	1,361	-0.06%
2021/09/30	11.1	141.07	7	139.64	142.00	4.1	1,330	0.31%
2021/09/29	5	137.80	4	139.63	133.50	1	1,276	0.08%
2021/09/28	7	146.00	6.3	143.73	144.50	0.7	1,216	0.06%
2021/09/27	35.3	149.89	34	149.47	143.50	1.3	1,100	0.12%
2021/09/24	8.9	140.08	6	141.67	142.00	2.9	908	0.31%
2021/09/23	1.1	130.36	0	0.00	133.50	1.1	741	0.15%
2021/09/22	3	117.00	3	119.00	121.50	0	675	0.00%
2021/09/17	0	0.00	5	121.50	121.50	-5	670	-0.75%
2021/09/15	9	117.89	4	117.50	117.00	5	673	0.74%
2021/09/14	6	120.75	7.1	120.78	120.00	-1.1	675	-0.16%
2021/09/13	0.8	118.50	0	0.00	119.50	0.8	651	0.12%
2021/09/10	0	0.00	0.2	114.50	114.50	-0.2	634	-0.03%
2021/09/09	0.5	115.00	0	0.00	115.50	0.5	636	0.08%
2021/09/08	0	0.00	0	111.00	108.50	0	638	0.00%
2021/09/07	0	0.00	1	111.55	114.00	-1	648	-0.16%
2021/09/06	0	0.00	0.1	116.00	116.00	-0.1	657	-0.01%
2021/09/03	0.1	119.50	0.4	117.50	117.50	-0.3	655	-0.04%
2021/09/02	0.4	119.00	0	0.00	117.50	0.4	654	0.06%
2021/09/01	0.7	113.72	0	0.00	114.50	0.7	638	0.10%
2021/08/31	0.4	111.00	1	110.50	112.00	-0.6	639	-0.09%
2021/08/30	0.1	111.00	0	0.00	111.00	0.1	640	0.02%
2021/08/26	0.6	109.63	1	107.50	110.50	-0.4	646	-0.06%
2021/08/25	1.2	107.63	0	0.00	108.00	1.2	647	0.19%
2021/08/23	0	0.00	2	99.50	101.50	-2	648	-0.31%
2021/08/19	0	0.00	126	97.66	97.00	-126	648	-19.44%	大賣/鉅額交易
2021/08/18	2	94.50	0	0.00	101.00	2	643	0.31%
2021/08/16	0	0.00	1	100.00	100.00	-1	638	-0.16%
2021/08/13	4	99.90	4	100.50	99.80	0	638	0.00%
2021/08/11	4	103.50	4	106.50	102.50	0	631	0.00%
2021/08/10	130	110.12	4	113.50	111.00	126	624	20.19%	大買/鉅額交易
2021/08/09	0	0.00	2.8	121.09	118.00	-2.8	606	-0.47%
2021/08/03	0.6	122.00	1	120.50	122.00	-0.4	599	-0.06%
2021/08/02	0.2	119.50	0	122.00	120.00	0.2	601	0.03%
2021/07/30	0	120.00	0.5	122.16	121.50	-0.5	600	-0.09%
2021/07/29	0.4	117.00	0	0.00	121.00	0.4	599	0.06%
2021/07/28	2	122.50	1	123.00	122.00	1	579	0.17%
2021/07/27	1	131.00	3.4	133.08	131.00	-2.4	554	-0.43%
2021/07/26	1.4	136.58	3.6	134.94	132.50	-2.2	536	-0.41%
2021/07/23	7.1	134.79	16	133.50	135.50	-8.9	494	-1.80%
2021/07/22	1.5	125.56	1	127.00	125.50	0.5	406	0.13%
2021/07/20	0	0.00	1	120.00	121.00	-1	383	-0.26%
2021/07/16	1	123.50	0	0.00	124.00	1	366	0.27%
2021/07/14	2	122.25	0.4	119.73	118.50	1.6	354	0.46%
2021/07/13	10.3	124.00	1.2	124.46	123.00	9.1	343	2.64%
2021/07/12	0	0.00	0.2	120.00	123.50	-0.2	325	-0.06%
2021/07/09	1.2	117.58	0	0.00	118.50	1.2	309	0.38%
2021/07/08	0	0.00	0.2	118.00	117.00	-0.2	322	-0.06%
2021/07/07	0.2	118.00	0	0.00	118.00	0.2	326	0.05%
2021/06/30	1	118.50	0	0.00	118.00	1	358	0.28%
2021/06/24	0	0.00	1	117.50	117.50	-1	381	-0.26%
2021/06/16	1	111.50	2.1	112.39	112.00	-1.1	381	-0.29%
2021/06/15	3.1	115.67	1	116.50	116.00	2.1	371	0.57%
2021/06/10	1	108.00	0	0.00	108.50	1	380	0.26%
2021/06/09	0	0.00	1	107.50	107.50	-1	377	-0.26%
2021/06/08	0	0.00	0.2	107.80	107.00	-0.2	379	-0.04%
2021/06/07	0.2	109.00	0	0.00	107.50	0.2	381	0.04%
2021/06/04	0	0.00	1	110.50	109.00	-1	400	-0.25%
2021/06/03	1	108.00	3	108.00	108.50	-2	408	-0.49%
2021/05/28	1	103.50	0	0.00	102.50	1	549	0.18%
2021/05/26	1	101.00	0	0.00	101.00	1	558	0.18%
2021/05/25	2	100.70	3	101.00	101.00	-1	559	-0.18%
2021/05/21	1	97.20	1	97.20	97.20	0	564	0.00%
2021/05/19	2	97.70	0	0.00	98.40	2	577	0.35%
2021/05/18	5	92.08	3	93.70	93.70	2	582	0.34%
2021/05/17	5	86.42	9	87.19	87.20	-4	593	-0.67%
2021/05/13	2	89.60	2	92.35	95.20	0	587	0.00%
2021/05/12	7	93.89	6	92.67	92.00	1	576	0.17%
2021/05/11	3	99.87	5	100.26	99.70	-2	560	-0.36%
2021/05/10	0	0.00	0.5	107.67	105.00	-0.5	558	-0.09%
2021/05/07	0.5	108.50	0	0.00	110.00	0.5	555	0.09%
2021/05/05	0	108.00	0	0.00	106.50	0	546	0.01%
2021/05/04	5	107.30	5	107.70	108.50	0	549	0.00%
2021/05/03	1	112.54	1	113.50	112.00	0	545	0.01%
2021/04/29	0	116.50	0	0.00	116.00	0	543	0.01%
2021/04/28	0	0.00	0.1	117.00	117.00	-0.1	545	-0.02%
2021/04/27	0.1	117.00	0	0.00	118.00	0.1	550	0.02%
2021/04/26	0	117.00	0	0.00	116.50	0	563	0.00%
2021/04/22	1	117.03	0	0.00	116.50	1	572	0.18%
2021/04/15	0	118.00	0	0.00	118.00	0	598	0.00%
2021/04/14	0	0.00	31	119.42	116.50	-31	605	-5.12%
2021/04/01	0.3	127.83	0	0.00	127.50	0.3	591	0.05%
2021/03/31	0	0.00	1	125.00	125.50	-1	593	-0.17%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/18	0	0.00	3	124.83	125.00	-3	980	-0.31%
2021/03/16	30	125.50	1	124.50	126.00	29	1,059	2.74%
2021/03/11	1	120.50	0	0.00	120.00	1	1,203	0.08%
2021/03/10	6	120.33	6	120.83	119.50	0	1,214	0.00%
2021/03/08	1	130.00	0	0.00	127.00	1	1,228	0.08%
2021/03/05	1	132.50	31	133.00	128.50	-30	1,215	-2.47%
2021/03/04	0	0.00	1	128.50	127.00	-1	1,152	-0.09%
2021/03/03	30	122.50	0	0.00	122.00	30	1,100	2.73%
2021/02/22	2	123.00	8.1	122.07	122.50	-6.1	1,114	-0.55%
2021/02/19	0	0.00	1	119.00	119.50	-1	1,104	-0.09%
2021/02/18	0	0.00	5	120.00	119.00	-5	1,104	-0.45%
2021/02/17	10.1	116.52	11	117.59	117.50	-0.9	1,102	-0.08%
2021/02/03	0	0.00	2	113.50	111.50	-2	1,094	-0.18%
2021/01/29	1	112.50	0	0.00	110.50	1	1,103	0.09%
2021/01/21	2	112.00	0	0.00	110.00	2	1,109	0.18%
2021/01/20	0	0.00	20	111.50	111.00	-20	1,107	-1.81%
2021/01/14	21	119.48	0	0.00	118.00	21	1,088	1.93%
2021/01/12	2	115.25	2	118.50	115.00	0	1,084	0.00%
2021/01/06	0	0.00	10	118.50	118.00	-10	1,058	-0.94%
2021/01/04	5	122.00	1	121.50	120.50	4	1,073	0.37%
2020/12/31	7	120.71	0	0.00	121.00	7	1,085	0.64%
2020/12/30	1	119.50	0	0.00	121.00	1	1,123	0.09%
2020/12/29	1	120.50	0	0.00	120.00	1	1,126	0.09%
2020/12/28	1	122.50	0	0.00	121.50	1	1,120	0.09%
2020/12/24	2	127.75	0	0.00	124.00	2	1,091	0.18%
2020/12/23	0	0.00	1	127.50	126.00	-1	1,084	-0.09%
2020/12/22	0	0.00	3	128.67	129.00	-3	1,076	-0.28%
2020/12/18	6	125.25	11	128.41	126.00	-5	1,031	-0.48%
2020/12/16	11	148.50	50.2	147.31	151.50	-39.2	935	-4.19%
2020/12/15	12.2	146.38	6.2	143.48	146.00	6	802	0.75%
2020/12/14	15	141.27	3	136.50	141.00	12	721	1.66%
2020/12/11	3.2	140.15	6.2	138.21	140.00	-3	708	-0.42%
2020/12/10	4.2	143.48	3.3	142.30	145.50	0.9	683	0.13%
2020/12/09	9.3	143.60	6	140.92	145.00	3.3	634	0.52%
2020/12/08	3	134.83	0	0.00	135.00	3	570	0.53%
2020/12/07	0	0.00	1	125.00	127.50	-1	515	-0.19%
2020/11/27	0	0.00	5	123.00	123.50	-5	463	-1.08%
2020/11/26	5	124.00	0	0.00	123.00	5	464	1.08%
2020/11/25	2	125.75	14	126.36	124.00	-12	464	-2.58%
2020/11/24	0	0.00	2	121.00	119.50	-2	437	-0.46%
2020/11/18	0	0.00	1	119.00	120.00	-1	444	-0.22%
2020/11/09	1	116.50	0	0.00	117.00	1	499	0.20%
2020/11/06	2	115.00	6	115.42	114.00	-4	502	-0.80%
2020/11/05	6	114.42	0	0.00	113.50	6	511	1.17%
2020/11/04	0	0.00	30	113.00	113.00	-30	542	-5.53%
2020/11/03	0	0.00	1	112.00	111.50	-1	546	-0.18%
2020/10/30	2	112.50	0	0.00	112.00	2	565	0.35%
2020/10/28	10	112.50	0	0.00	112.50	10	571	1.75%
2020/10/27	20	114.00	0	0.00	113.50	20	575	3.47%
2020/10/20	0	0.00	1	114.50	114.00	-1	654	-0.15%
2020/10/13	1	120.00	0	0.00	118.00	1	710	0.14%
2020/10/12	12	118.42	1	120.00	117.00	11	706	1.56%
2020/10/07	1	119.50	25	120.90	124.00	-24	712	-3.37%
2020/10/05	5	110.00	0	0.00	111.00	5	783	0.64%
2020/09/30	5	111.50	0	0.00	112.00	5	950	0.53%
2020/09/25	1	114.50	34	115.12	112.50	-33	1,099	-3.00%
2020/09/23	0	0.00	1	120.00	120.00	-1	1,170	-0.09%
2020/09/17	10	123.50	0	0.00	122.00	10	1,207	0.83%
2020/09/16	3	124.00	0	0.00	123.50	3	1,228	0.24%
2020/09/15	0	0.00	2	121.50	122.00	-2	1,251	-0.16%
2020/09/14	0	0.00	2	118.50	119.00	-2	1,257	-0.16%
2020/09/11	0	0.00	2	116.75	116.00	-2	1,263	-0.16%
2020/09/10	2	122.50	5	120.50	120.00	-3	1,269	-0.24%
2020/09/09	0	0.00	21	123.45	123.00	-21	1,279	-1.64%
2020/09/08	3	124.00	7	123.64	123.50	-4	1,295	-0.31%
2020/09/07	5	122.00	0	0.00	121.00	5	1,324	0.38%
2020/09/04	1	125.00	0	0.00	125.00	1	1,360	0.07%
2020/09/03	2	126.25	0	0.00	126.00	2	1,423	0.14%
2020/09/02	0	0.00	20	125.00	124.00	-20	1,480	-1.35%
2020/08/28	0	0.00	6	127.08	126.50	-6	1,575	-0.38%
2020/08/25	4	126.50	4	126.00	127.50	0	1,734	0.00%
2020/08/21	5	123.40	4	126.00	125.50	1	1,773	0.06%
2020/08/20	0	0.00	1	128.50	120.00	-1	1,802	-0.06%
2020/08/19	0	0.00	6	132.00	131.50	-6	1,816	-0.33%
2020/08/18	1	135.50	10	136.00	134.50	-9	1,877	-0.48%
2020/08/13	6	138.25	5	135.00	134.50	1	1,948	0.05%
2020/08/12	5	133.50	5	135.50	138.00	0	1,983	0.00%
2020/08/10	1	141.00	1	141.00	138.50	0	2,089	0.00%
2020/08/07	5	137.50	10	136.35	136.00	-5	2,084	-0.24%
2020/08/06	1	136.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	1	138.00	1	135.50	137.00	0	2,160	0.00%
2020/08/04	1	134.00	0	0.00	134.00	1	2,282	0.04%
2020/08/03	0	0.00	2	134.00	133.00	-2	2,305	-0.09%
2020/07/31	2	132.50	0	0.00	132.50	2	2,329	0.09%
2020/07/29	0	0.00	13	132.54	132.00	-13	2,399	-0.54%
2020/07/28	12	129.00	0	0.00	128.00	12	2,409	0.50%
2020/07/27	11	139.77	0	0.00	136.50	11	2,442	0.45%
2020/07/24	13	141.23	6	145.25	140.50	7	2,465	0.28%
2020/07/23	1	144.00	3	145.50	145.00	-2	2,528	-0.08%
2020/07/22	0	0.00	8	146.75	145.00	-8	2,568	-0.31%
2020/07/21	5	142.00	0	0.00	143.00	5	2,599	0.19%
2020/07/20	9	139.72	4	142.00	142.50	5	2,691	0.19%
2020/07/13	0	0.00	18	145.75	144.50	-18	3,353	-0.54%
2020/07/10	33	149.83	66	153.15	145.50	-33	3,449	-0.96%
2020/07/09	105	159.02	53	159.27	159.00	52	3,402	1.53%	大買/
2020/07/08	0	0.00	48	152.41	151.50	-48	3,271	-1.47%
2020/07/07	1	146.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	57	148.21	11	147.55	149.00	46	3,303	1.39%
2020/07/03	20	149.75	8	149.31	149.50	12	3,353	0.36%
2020/07/02	1	144.00	0	0.00	147.00	1	3,389	0.03%
2020/07/01	2	144.00	2	144.75	144.00	0	3,426	0.00%
2020/06/30	0	0.00	13	142.23	144.00	-13	3,471	-0.37%
2020/06/24	17	142.06	0	0.00	142.00	17	3,645	0.47%
2020/06/22	2	142.00	2	142.50	141.00	0	3,873	0.00%
2020/06/18	20	145.00	0	0.00	145.50	20	3,868	0.52%
2020/06/17	1	144.00	1	144.00	144.00	0	3,890	0.00%
2020/06/16	22	142.70	2	143.25	146.00	20	3,961	0.50%
2020/06/15	20	143.50	1	140.00	139.50	19	4,012	0.47%
2020/06/12	0	0.00	56	139.39	142.00	-56	4,094	-1.37%
2020/06/11	5	145.50	11	143.00	143.00	-6	4,253	-0.14%
2020/06/10	10	151.55	7	153.57	149.00	3	4,367	0.07%
2020/06/09	3	152.50	1	153.50	153.50	2	4,443	0.05%
2020/06/08	21	147.62	4	151.38	150.00	17	4,466	0.38%
2020/06/03	25	145.18	0	0.00	144.50	25	4,741	0.53%
2020/06/02	22	151.32	0	0.00	148.50	22	4,750	0.46%
2020/06/01	1	154.00	2	152.50	155.00	-1	4,775	-0.02%
2020/05/28	1	147.00	0	0.00	144.00	1	5,040	0.02%
2020/05/27	3	147.50	0	0.00	146.00	3	5,101	0.06%
2020/05/26	30	147.00	0	0.00	146.50	30	5,147	0.58%
2020/05/25	5	141.60	2	145.50	145.00	3	5,207	0.06%
2020/05/22	2	149.75	0	0.00	148.00	2	5,215	0.04%
2020/05/21	1	154.00	0	0.00	153.00	1	5,257	0.02%
2020/05/20	1	153.00	2	151.00	153.00	-1	5,368	-0.02%
2020/05/18	0	0.00	1	157.50	157.50	-1	5,536	-0.02%
2020/05/15	1	149.50	2	149.50	154.50	-1	5,531	-0.02%
2020/05/13	1	154.00	0	0.00	156.00	1	5,748	0.02%
2020/05/12	2	160.00	1	161.00	157.50	1	5,739	0.02%
2020/05/11	4	169.00	49	164.95	163.00	-45	5,759	-0.78%
2020/05/08	1	166.50	8	166.50	166.50	-7	5,752	-0.12%
2020/05/07	30	166.77	1	165.00	167.00	29	5,829	0.50%
2020/05/06	1	164.50	1	165.50	166.00	0	5,817	0.00%
2020/05/05	27	168.46	22	164.89	163.00	5	5,851	0.09%
2020/05/04	5	161.20	20	161.95	162.50	-15	5,815	-0.26%
2020/04/30	1	167.50	0	0.00	165.50	1	5,801	0.02%
2020/04/29	0	0.00	13	162.73	163.00	-13	5,745	-0.23%
2020/04/28	17	164.91	0	0.00	163.50	17	5,717	0.30%
2020/04/27	8	162.50	4	164.00	161.50	4	5,652	0.07%
2020/04/24	4	162.00	18	160.36	159.00	-14	5,608	-0.25%
2020/04/23	46	161.23	3	162.50	161.00	43	5,565	0.77%
2020/04/22	3	158.00	0	0.00	157.00	3	5,468	0.05%
2020/04/21	0	0.00	10	156.50	155.00	-10	5,450	-0.18%
2020/04/20	1	160.50	12	158.67	156.50	-11	5,365	-0.21%
2020/04/17	10	170.65	29	170.81	161.00	-19	5,311	-0.36%
2020/04/16	40	161.54	24	164.96	173.50	16	5,054	0.32%
2020/04/15	1	151.00	2	157.50	158.00	-1	4,786	-0.02%
2020/04/14	22	152.55	0	0.00	153.00	22	4,669	0.47%
2020/04/13	21	149.71	22	148.59	149.00	-1	4,642	-0.02%
2020/04/10	11	149.91	2	148.50	151.00	9	4,609	0.20%
2020/04/09	20	153.13	47	153.73	152.00	-27	4,552	-0.59%
2020/04/08	4	154.50	1	159.00	158.50	3	4,496	0.07%
2020/04/07	7	156.50	4	154.13	152.50	3	4,434	0.07%
2020/04/06	17	152.65	2	152.50	155.00	15	4,381	0.34%
2020/04/01	5	149.00	18	149.53	149.50	-13	4,322	-0.30%
2020/03/31	5	150.80	43	155.67	152.00	-38	4,258	-0.89%
2020/03/30	40	153.71	0	0.00	156.50	40	4,149	0.96%
2020/03/27	4	154.25	43	155.50	146.00	-39	4,070	-0.96%
2020/03/26	43	143.91	32	135.83	147.00	11	3,945	0.28%
2020/03/25	30	134.00	0	0.00	134.00	30	3,846	0.78%
2020/03/20	12	122.75	1	126.00	122.00	11	3,874	0.28%
2020/03/19	1	117.00	14	123.04	117.00	-13	3,917	-0.33%
2020/03/18	0	0.00	6	134.17	130.00	-6	3,889	-0.15%
2020/03/17	14	149.46	29	142.97	144.00	-15	3,794	-0.40%
2020/03/16	164	146.90	14	145.36	144.00	150	3,603	4.16%	大買/鉅額交易
2020/03/13	376	132.07	7	127.79	142.00	369	3,451	10.69%	大買/鉅額交易
2020/03/12	1	138.00	2	142.00	137.00	-1	3,313	-0.03%
2020/03/10	5	152.70	4	149.88	151.00	1	3,143	0.03%
2020/03/09	1	153.50	1	151.50	151.00	0	2,970	0.00%
2020/03/06	1	152.50	2	151.50	150.00	-1	2,881	-0.03%
2020/03/05	2	156.00	2	156.25	157.50	0	2,830	0.00%
2020/03/04	13	161.69	13	158.19	156.50	0	2,767	0.00%
2020/03/03	1	167.00	1	165.00	167.50	0	2,542	0.00%
2020/02/27	2	144.75	2	141.75	139.00	0	2,375	0.00%
2020/02/26	2	154.25	2	155.00	151.00	0	2,299	0.00%
2020/02/25	2	149.00	6	151.58	152.00	-4	2,204	-0.18%
2020/02/24	3	147.83	8	150.06	148.00	-5	2,138	-0.23%
2020/02/21	1	148.00	8	146.06	149.00	-7	2,087	-0.34%
2020/02/20	0	0.00	15	136.50	143.00	-15	1,964	-0.76%
2020/02/19	2	137.50	11	137.36	134.50	-9	1,894	-0.48%
2020/02/18	4	133.13	22	133.00	130.50	-18	1,804	-1.00%
2020/02/17	25	134.70	11	129.82	135.50	14	1,765	0.79%
2020/02/14	4	122.88	8	122.88	123.50	-4	1,738	-0.23%
2020/02/13	21	118.90	1	118.00	117.50	20	1,650	1.21%
2020/02/12	0	0.00	2	118.00	117.00	-2	1,667	-0.12%
2020/02/11	2	114.50	9	113.89	115.00	-7	1,612	-0.43%
2020/02/10	8	108.19	1	111.50	113.00	7	1,502	0.47%
2020/02/07	4	103.00	0	0.00	103.00	4	1,411	0.28%
2020/02/06	7	104.93	0	0.00	105.00	7	1,403	0.50%
2020/02/05	7	96.13	0	0.00	97.70	7	1,367	0.51%
2020/02/04	9	94.51	10	94.62	94.00	-1	1,355	-0.07%
2020/01/30	10	88.10	2	88.10	88.10	8	1,456	0.55%
2020/01/20	0	0.00	9	98.80	97.80	-9	1,486	-0.61%
2020/01/17	0	0.00	15	98.73	98.50	-15	1,520	-0.99%
2020/01/16	1	100.00	0	0.00	99.00	1	1,530	0.07%
2020/01/15	25	102.10	0	0.00	101.00	25	1,560	1.60%
2020/01/13	5	97.92	0	0.00	97.80	5	1,675	0.30%
2020/01/10	1	100.00	1	98.60	97.60	0	1,728	0.00%
2020/01/09	0	0.00	1	96.90	98.00	-1	1,741	-0.06%
2020/01/08	1	98.00	0	0.00	96.00	1	1,751	0.06%
2020/01/03	1	102.00	2	102.50	101.50	-1	1,782	-0.06%
2019/12/30	0	0.00	2	106.50	104.50	-2	1,749	-0.11%
2019/12/25	0	0.00	1	100.00	101.50	-1	1,785	-0.06%
2019/12/24	2	99.15	0	0.00	98.80	2	1,793	0.11%
2019/12/20	1	106.50	1	102.00	102.00	0	1,788	0.00%
2019/12/19	1	104.50	0	0.00	106.50	1	1,789	0.06%
2019/12/18	1	109.00	2	108.00	106.50	-1	1,811	-0.06%
2019/12/17	1	106.50	0	0.00	106.00	1	1,772	0.06%
2019/12/16	1	104.00	5	107.10	109.00	-4	1,740	-0.23%
2019/12/13	0	0.00	36	101.38	100.50	-36	1,613	-2.23%
2019/12/12	0	0.00	9	94.80	94.00	-9	1,577	-0.57%
2019/12/10	1	94.00	1	95.80	93.80	0	1,577	0.00%
2019/12/09	1	94.60	1	96.10	94.40	0	1,577	0.00%
2019/12/06	0	0.00	31	93.63	94.80	-31	1,588	-1.95%
2019/12/05	42	93.12	1	93.50	93.20	41	1,588	2.58%
2019/12/03	2	91.10	1	90.50	90.70	1	1,598	0.06%
2019/12/02	1	94.00	11	96.23	93.10	-10	1,586	-0.63%
2019/11/29	1	99.30	6	97.40	99.50	-5	1,569	-0.32%
2019/11/28	2	97.60	9	98.31	97.40	-7	1,576	-0.44%
2019/11/27	8	100.00	0	0.00	100.00	8	1,593	0.50%
2019/11/26	5	101.40	17	100.94	100.50	-12	1,626	-0.74%
2019/11/25	11	99.29	3	99.03	99.20	8	1,620	0.49%
2019/11/22	17	97.86	20	98.72	97.70	-3	1,638	-0.18%
2019/11/21	24	98.17	0	0.00	99.80	24	1,642	1.46%
2019/11/20	3	99.00	0	0.00	98.00	3	1,649	0.18%
2019/11/19	2	99.50	10	99.60	99.30	-8	1,666	-0.48%
2019/11/18	1	103.00	0	0.00	102.00	1	1,679	0.06%
2019/11/15	2	101.25	2	101.25	101.50	0	1,675	0.00%
2019/11/14	2	99.35	1	97.70	97.70	1	1,715	0.06%
2019/11/13	10	101.20	3	101.83	98.10	7	1,758	0.40%
2019/11/12	32	93.95	18	93.50	100.50	14	1,733	0.81%
2019/11/11	2	94.45	33	94.15	91.80	-31	1,656	-1.87%
2019/11/06	0	0.00	1	89.50	89.70	-1	1,577	-0.06%
2019/11/05	0	0.00	4	92.20	91.00	-4	1,567	-0.26%
2019/11/01	0	0.00	28	89.18	89.00	-28	1,538	-1.82%
2019/10/31	0	0.00	8	91.34	90.80	-8	1,539	-0.52%
2019/10/30	1	90.70	10	91.50	91.10	-9	1,525	-0.59%
2019/10/29	5	91.14	5	93.64	91.90	0	1,531	0.00%
2019/10/28	25	89.57	1	90.80	90.20	24	1,452	1.65%
2019/10/25	4	88.13	2	86.95	87.60	2	1,424	0.14%
2019/10/24	3	88.33	1	88.70	88.70	2	1,396	0.14%
2019/10/23	41	88.82	1	88.70	88.20	40	1,391	2.88%
2019/10/22	30	87.04	2	86.30	87.50	28	1,400	2.00%
2019/10/21	3	83.50	7	84.83	85.00	-4	1,382	-0.29%
2019/10/18	1	81.40	0	0.00	81.70	1	1,303	0.08%
2019/10/17	1	78.50	0	0.00	78.50	1	1,247	0.08%
2019/10/16	2	75.80	2	76.90	75.50	0	1,225	0.00%
2019/10/15	1	78.80	7	78.39	77.60	-6	1,217	-0.49%
2019/10/14	4	77.93	4	78.70	78.80	0	1,193	0.00%
2019/10/08	0	0.00	21	74.18	74.10	-21	1,183	-1.77%
2019/10/02	6	77.75	0	0.00	79.00	6	1,201	0.50%
2019/10/01	1	74.80	30	74.90	77.00	-29	1,170	-2.48%
2019/09/24	0	0.00	40	76.01	75.10	-40	1,178	-3.39%
2019/09/23	60	75.87	0	0.00	76.00	60	1,162	5.16%
2019/09/12	30	70.90	0	0.00	70.10	30	1,085	2.76%
2019/09/04	0	0.00	1	73.50	73.30	-1	1,032	-0.10%
2019/09/03	1	72.50	0	0.00	71.60	1	1,026	0.10%
2019/08/29	1	75.00	1	69.80	68.60	0	1,003	0.00%
2019/08/28	3	76.00	3	77.60	76.00	0	965	0.00%
2019/08/27	19	76.97	24	76.29	76.90	-5	950	-0.53%
2019/08/26	5	74.80	0	0.00	74.50	5	919	0.54%
2019/08/23	3	75.10	3	78.10	75.10	0	906	0.00%
2019/08/21	6	77.77	5	77.98	77.30	1	846	0.12%
2019/08/20	12	78.40	13	76.61	78.40	-1	823	-0.12%
2019/08/19	3	76.13	3	75.60	76.50	0	789	0.00%
2019/08/16	20	71.55	18	72.25	71.50	2	713	0.28%
2019/08/15	0	0.00	1	69.20	71.30	-1	645	-0.15%
2019/08/13	1	58.50	0	0.00	59.00	1	567	0.18%
2019/08/12	0	0.00	6	58.18	59.00	-6	571	-1.05%
2019/08/08	0	0.00	5	59.22	59.00	-5	571	-0.88%
2019/08/06	1	58.10	1	59.50	59.80	0	572	0.00%
2019/08/02	2	63.25	4	63.10	62.20	-2	580	-0.34%
2019/08/01	1	66.30	0	0.00	66.60	1	575	0.17%
2019/07/31	0	0.00	1	72.50	72.70	-1	563	-0.18%
2019/07/30	2	71.10	1	71.30	71.30	1	544	0.18%
2019/07/29	1	73.60	0	0.00	73.20	1	534	0.19%
2019/07/26	0	0.00	13	72.26	73.00	-13	520	-2.50%
2019/07/25	0	0.00	29	72.00	72.50	-29	511	-5.67%
2019/07/24	17	72.82	20	72.54	72.80	-3	510	-0.59%
2019/07/23	14	70.59	26	70.17	71.00	-12	471	-2.54%
2019/07/18	0	0.00	1	65.80	65.70	-1	432	-0.23%
2019/07/15	10	68.00	13	68.92	67.80	-3	447	-0.67%
2019/07/12	5	67.70	10	67.94	67.60	-5	459	-1.09%
2019/07/11	10	67.30	0	0.00	66.90	10	452	2.21%
2019/07/10	11	67.83	0	0.00	67.30	11	448	2.45%
2019/07/09	7	67.43	5	67.40	67.70	2	431	0.46%
2019/07/08	21	67.02	1	67.00	66.80	20	414	4.82%
2019/07/05	5	64.60	1	65.00	65.00	4	395	1.01%
2019/07/02	15	65.30	0	0.00	65.40	15	391	3.83%
2019/06/28	0	0.00	2	59.90	62.00	-2	349	-0.57%
2019/05/21	0	0.00	1	52.10	53.80	-1	673	-0.15%
2019/05/20	0	0.00	1	52.60	52.20	-1	688	-0.15%
2019/05/15	1	57.00	0	0.00	56.70	1	710	0.14%
2019/05/10	0	0.00	1	57.70	58.30	-1	731	-0.14%
2019/05/09	1	59.30	0	0.00	57.20	1	732	0.14%
2019/05/08	1	59.60	0	0.00	60.40	1	730	0.14%
2019/05/07	1	60.90	0	0.00	60.80	1	732	0.14%
2019/05/06	2	61.10	0	0.00	60.20	2	735	0.27%
2019/05/03	3	61.57	2	62.05	62.90	1	731	0.14%
2019/04/24	0	0.00	1	66.80	66.80	-1	827	-0.12%
2019/04/23	0	0.00	4	67.30	66.90	-4	828	-0.48%
2019/04/17	0	0.00	7	66.36	66.40	-7	790	-0.89%
2019/04/15	20	66.27	0	0.00	66.40	20	792	2.52%
2019/04/02	5	66.34	0	0.00	66.20	5	788	0.63%
2019/03/21	0	0.00	6	70.52	70.00	-6	818	-0.73%
2019/03/13	5	67.30	0	0.00	67.30	5	728	0.69%
2019/03/11	0	0.00	10	65.74	65.60	-10	751	-1.33%
2019/02/22	0	0.00	1	69.70	69.50	-1	850	-0.12%
2019/02/21	1	70.00	43	69.41	69.40	-42	871	-4.82%
2019/02/20	10	71.39	21	70.50	69.60	-11	875	-1.26%
2019/02/18	50	65.54	0	0.00	65.30	50	791	6.32%
2019/02/15	3	64.80	3	66.10	64.20	0	782	0.00%
2019/02/13	10	66.00	1	66.80	66.10	9	810	1.11%
2019/02/12	0	0.00	3	65.30	65.30	-3	806	-0.37%
2019/02/11	6	63.80	0	0.00	63.80	6	812	0.74%
2019/01/22	0	0.00	22	62.83	61.60	-22	895	-2.46%
2019/01/17	25	66.02	27	64.63	64.10	-2	906	-0.22%
2019/01/16	24	62.63	0	0.00	65.40	24	831	2.89%
2019/01/04	0	0.00	5	57.00	57.10	-5	899	-0.56%
2019/01/03	1	59.20	1	59.60	59.00	0	895	0.00%
2019/01/02	1	61.00	0	0.00	61.60	1	898	0.11%
2018/12/25	1	63.00	0	0.00	62.10	1	955	0.10%
2018/12/21	2	64.10	0	0.00	64.10	2	1,000	0.20%
2018/12/20	0	0.00	1	65.00	63.40	-1	1,023	-0.10%
2018/12/19	0	0.00	2	65.80	65.80	-2	1,020	-0.20%
2018/12/17	2	67.50	0	0.00	66.60	2	1,028	0.19%
2018/12/14	2	68.30	0	0.00	68.10	2	1,019	0.20%
2018/12/12	0	0.00	1	63.60	63.50	-1	993	-0.10%
2018/12/06	0	0.00	2	64.55	62.00	-2	1,056	-0.19%
2018/12/05	1	69.50	16	68.71	67.60	-15	1,075	-1.39%
2018/12/04	2	71.90	0	0.00	71.20	2	1,110	0.18%
2018/12/03	4	71.03	2	70.00	71.90	2	1,148	0.17%
2018/11/29	13	65.64	0	0.00	65.30	13	1,203	1.08%
2018/11/28	0	0.00	2	65.50	64.90	-2	1,227	-0.16%
2018/11/23	0	0.00	3	57.70	58.30	-3	1,433	-0.21%
2018/11/22	5	61.76	1	58.80	58.80	4	1,459	0.27%
2018/11/19	0	0.00	22	56.54	59.50	-22	1,498	-1.47%
2018/11/16	20	54.94	0	0.00	54.30	20	1,486	1.35%
2018/11/13	1	52.00	0	0.00	52.70	1	1,501	0.07%
2018/11/12	3	55.40	22	57.02	54.20	-19	1,506	-1.26%
2018/11/09	1	60.10	0	0.00	60.20	1	1,503	0.07%
2018/11/08	1	60.00	6	60.40	59.20	-5	1,542	-0.32%
2018/11/07	26	59.42	3	57.90	60.00	23	1,556	1.48%
2018/11/06	0	0.00	67	57.42	57.10	-67	1,588	-4.22%
2018/11/05	18	58.99	6	57.93	59.00	12	1,613	0.74%
2018/11/02	8	56.46	0	0.00	55.50	8	1,597	0.50%
2018/11/01	52	55.17	5	55.40	55.00	47	1,585	2.96%
2018/10/29	5	49.25	0	0.00	49.50	5	1,563	0.32%
2018/10/15	0	0.00	5	61.00	59.50	-5	1,571	-0.32%
2018/10/12	6	55.28	1	57.30	58.00	5	1,577	0.32%
2018/10/05	0	0.00	1	69.40	69.40	-1	1,681	-0.06%
2018/10/02	8	76.33	4	75.25	76.30	4	1,666	0.24%
2018/10/01	0	0.00	4	74.68	74.90	-4	1,676	-0.24%
2018/09/27	0	0.00	32	75.37	73.60	-32	1,682	-1.90%
2018/09/26	6	79.13	0	0.00	77.90	6	1,674	0.36%
2018/09/25	0	0.00	22	77.54	77.50	-22	1,705	-1.29%
2018/09/21	48	79.09	0	0.00	79.20	48	1,727	2.78%
2018/09/19	0	0.00	2	78.60	78.20	-2	1,812	-0.11%
2018/09/18	0	0.00	32	79.54	79.00	-32	1,823	-1.76%
2018/09/17	0	0.00	10	81.75	82.00	-10	1,829	-0.55%
2018/09/14	41	81.46	0	0.00	82.20	41	1,829	2.24%
2018/09/12	3	77.63	1	81.00	77.90	2	1,805	0.11%
2018/09/11	1	80.10	1	78.40	81.20	0	1,799	0.00%
2018/09/10	1	81.60	0	0.00	81.10	1	1,774	0.06%
2018/09/07	2	93.85	13	95.23	90.00	-11	1,739	-0.63%
2018/09/06	0	0.00	16	100.60	100.00	-16	1,703	-0.94%
2018/09/05	9	110.78	2	109.25	107.00	7	1,651	0.42%
2018/09/04	3	109.50	2	110.50	109.50	1	1,616	0.06%
2018/09/03	2	113.50	42	112.70	111.00	-40	1,585	-2.52%
2018/08/31	4	113.00	4	109.63	114.00	0	1,462	0.00%
2018/08/30	61	103.71	3	104.33	104.00	58	1,370	4.23%
2018/08/22	1	99.50	1	100.00	99.60	0	1,340	0.00%
2018/08/21	1	100.00	0	0.00	98.50	1	1,360	0.07%
2018/08/20	0	0.00	1	102.50	99.00	-1	1,360	-0.07%
2018/08/17	1	105.50	0	0.00	100.50	1	1,348	0.07%
2018/08/16	0	0.00	1	102.00	103.50	-1	1,331	-0.08%
2018/08/15	1	104.50	3	104.00	103.00	-2	1,314	-0.15%
2018/08/14	2	102.50	0	0.00	102.50	2	1,269	0.16%
2018/08/13	4	99.25	4	101.13	101.00	0	1,247	0.00%
2018/08/10	2	99.05	1	99.80	97.70	1	1,211	0.08%
2018/08/09	1	96.00	2	93.55	93.10	-1	1,177	-0.08%
2018/08/07	2	93.55	1	93.00	93.50	1	1,218	0.08%
2018/08/06	1	94.60	0	0.00	94.70	1	1,247	0.08%
2018/08/01	0	0.00	2	103.50	104.00	-2	1,270	-0.16%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/20	0	0.00	1	99.30	99.20	-1	1,282	-0.08%
2018/07/19	2	101.00	0	0.00	100.00	2	1,284	0.16%
2018/07/18	0	0.00	2	106.50	104.00	-2	1,278	-0.16%
2018/07/17	0	0.00	3	103.50	101.50	-3	1,257	-0.24%
2018/07/16	3	102.50	1	102.50	102.50	2	1,228	0.16%
2018/07/09	7	89.90	17	89.36	88.60	-10	1,262	-0.79%
2018/07/06	11	95.35	0	0.00	94.60	11	1,239	0.89%
2018/07/05	0	0.00	1	87.70	88.30	-1	1,239	-0.08%
2018/07/03	1	100.50	0	0.00	96.00	1	1,302	0.08%
2018/07/02	0	0.00	6	96.73	99.00	-6	1,282	-0.47%
2018/06/28	4	102.38	0	0.00	101.00	4	1,242	0.32%
2018/06/25	0	0.00	1	116.50	113.00	-1	1,240	-0.08%
2018/06/20	0	0.00	29	126.86	127.00	-29	1,332	-2.18%
2018/06/15	1	138.00	0	0.00	139.00	1	1,379	0.07%
2018/06/14	9	141.94	9	142.17	143.00	0	1,425	0.00%
2018/06/13	5	138.50	6	141.92	137.50	-1	1,414	-0.07%
2018/06/12	5	138.00	1	138.50	138.50	4	1,455	0.27%
2018/06/08	5	140.00	2	139.50	138.50	3	1,483	0.20%
2018/06/06	0	0.00	1	139.50	139.00	-1	1,567	-0.06%
2018/06/04	1	137.00	3	138.00	137.00	-2	1,565	-0.13%
2018/06/01	5	134.00	1	134.50	134.00	4	1,568	0.26%
2018/05/31	10	138.95	16	134.22	133.00	-6	1,559	-0.38%
2018/05/30	21	147.88	1	152.00	141.50	20	1,528	1.31%
2018/05/29	16	145.56	1	146.50	148.00	15	1,472	1.02%
2018/05/16	1	139.00	14	138.64	138.50	-13	1,603	-0.81%
2018/05/15	0	0.00	75	140.87	148.50	-75	1,590	-4.71%
2018/05/14	27	141.87	9	141.94	145.00	18	1,590	1.13%
2018/05/11	12	137.50	6	133.00	136.00	6	1,566	0.38%
2018/05/10	57	141.55	6.6	138.95	135.00	50.4	1,566	3.22%
2018/05/09	2	132.00	13	130.35	133.00	-11	1,546	-0.71%
2018/05/08	1	133.00	23	131.72	130.50	-22	1,569	-1.40%
2018/05/07	19	135.76	1	138.00	135.50	18	1,591	1.13%
2018/05/04	6	131.83	10	131.25	130.50	-4	1,620	-0.25%
2018/05/03	5.6	134.99	33	133.98	133.00	-27.4	1,625	-1.69%
2018/05/02	47	136.94	1	137.00	135.50	46	1,670	2.75%
2018/04/30	12	137.67	1	137.50	140.00	11	1,709	0.64%
2018/04/27	9	123.78	10	126.60	130.00	-1	1,711	-0.06%
2018/04/25	5	124.70	7	128.57	128.00	-2	1,757	-0.11%
2018/04/24	3	124.17	4	126.00	124.00	-1	1,755	-0.06%
2018/04/23	5	129.40	2	137.50	128.50	3	1,756	0.17%
2018/04/20	0	0.00	33	140.26	142.50	-33	1,769	-1.86%
2018/04/19	6	139.17	18	139.44	139.50	-12	1,790	-0.67%
2018/04/18	1	142.00	8	145.06	145.50	-7	1,793	-0.39%
2018/04/17	2	139.25	2	138.50	139.50	0	1,753	0.00%
2018/04/16	2	135.50	4	136.25	138.50	-2	1,747	-0.11%
2018/04/13	5	133.10	2	135.50	132.50	3	1,729	0.17%
2018/04/11	8	130.56	0	0.00	129.00	8	1,716	0.47%
2018/04/10	3	139.33	14	145.29	131.00	-11	1,702	-0.65%
2018/04/09	3	141.17	3	144.67	145.50	0	1,670	0.00%
2018/04/03	9	132.78	1	131.00	133.00	8	1,651	0.48%
2018/04/02	43	131.84	0	0.00	129.00	43	1,644	2.62%
2018/03/31	8	127.00	1	128.00	129.00	7	1,652	0.42%
2018/03/29	0	0.00	18	123.28	122.50	-18	1,577	-1.14%
2018/03/28	0	0.00	1	124.00	126.00	-1	1,562	-0.06%
2018/03/27	2	124.50	2	124.50	123.50	0	1,547	0.00%
2018/03/22	9	118.89	8	115.94	115.50	1	1,419	0.07%
2018/03/21	0	0.00	1	117.50	117.50	-1	1,376	-0.07%
2018/03/20	4	119.25	4	119.50	119.50	0	1,339	0.00%
2018/03/19	4	108.00	3	110.50	110.00	1	1,282	0.08%
2018/03/16	1	112.50	0	0.00	110.00	1	1,270	0.08%
2018/03/14	17	107.24	0	0.00	108.50	17	1,213	1.40%
2018/03/12	2	105.00	3	106.00	106.50	-1	1,137	-0.09%
2018/03/06	1	96.50	0	0.00	96.60	1	1,086	0.09%
2018/03/02	0	0.00	26	97.45	98.50	-26	1,094	-2.37%
2018/02/27	0	0.00	4	96.85	96.10	-4	1,090	-0.37%
2018/02/26	0	0.00	6	99.00	97.80	-6	1,076	-0.56%
2018/02/23	0	0.00	19	105.42	104.50	-19	1,051	-1.81%
2018/02/22	0	0.00	6	113.00	110.00	-6	1,042	-0.58%
2018/02/21	38	109.16	1	105.00	113.00	37	1,014	3.65%
2018/02/09	1	102.00	0	0.00	106.50	1	995	0.10%
2018/02/08	0	0.00	24	104.21	101.00	-24	998	-2.40%
2018/02/07	48	103.17	0	0.00	105.00	48	978	4.91%
2018/02/06	0	0.00	1	95.90	95.70	-1	964	-0.10%
2018/01/31	7	107.00	0	0.00	108.00	7	944	0.74%
2018/01/30	0	0.00	27	115.91	110.00	-27	926	-2.91%
2018/01/29	5	115.90	27	112.44	122.00	-22	904	-2.43%
2018/01/26	0	0.00	58	111.73	112.00	-58	867	-6.69%
2018/01/25	38	114.82	16	114.31	114.00	22	849	2.59%
2018/01/24	18	107.72	29	108.59	110.50	-11	791	-1.39%
2018/01/23	19	105.68	18	109.00	102.00	1	748	0.13%
2018/01/22	2	104.00	1	106.50	104.50	1	736	0.14%
2018/01/17	0	0.00	1	95.40	95.90	-1	718	-0.14%
2018/01/16	3	95.23	2	98.00	96.50	1	764	0.13%
2018/01/15	0	0.00	6	94.90	96.30	-6	751	-0.80%
2018/01/12	39	90.29	0	0.00	91.10	39	718	5.43%
2018/01/10	0	0.00	26	87.54	85.00	-26	682	-3.81%
2018/01/09	0	0.00	34	86.49	88.00	-34	671	-5.07%
2018/01/08	1	87.50	0	0.00	87.30	1	667	0.15%
2018/01/03	0	0.00	54	83.79	85.00	-54	649	-8.32%
2018/01/02	82	81.62	5	83.34	85.70	77	632	12.18%