鼎炫-KY (8499)-統一-南京券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/01	0	0.00	1	102.50	102.50	-1	43	-2.28%
2023/07/28	1	101.00	0	0.00	101.50	1	43	2.31%
2023/07/14	0	0.00	1	102.00	104.00	-1	41	-2.43%
2023/07/13	0	0.00	1	101.00	101.00	-1	39	-2.55%
2023/04/21	0	0.00	1	107.50	105.00	-1	56	-1.78%
2023/04/12	1	106.50	0	0.00	107.00	1	51	1.95%
2023/03/29	0	0.00	0.1	102.00	103.00	-0.1	47	-0.29%
2023/03/28	0	0.00	0	103.00	103.00	0	46	-0.09%
2023/03/27	0	0.00	1.6	103.19	105.00	-1.6	44	-3.61%
2023/03/24	0.7	111.50	0	0.00	113.00	0.7	39	1.73%
2023/03/21	0	0.00	0	110.00	110.00	0	35	-0.07%
2023/03/17	0.1	110.50	0	0.00	109.00	0.1	34	0.43%
2023/03/16	0	109.00	0	0.00	108.50	0	33	0.00%
2022/12/15	1	103.00	0	0.00	103.00	1	40	2.49%
2022/11/08	0	0.00	1	101.00	101.00	-1	33	-2.96%
2022/11/02	1	107.00	0	0.00	107.00	1	30	3.27%
2022/02/25	0	0.00	2	126.50	126.00	-2	47	-4.23%
2022/02/22	0	0.00	2	128.00	128.00	-2	46	-4.28%
2022/02/11	4	131.50	0	0.00	131.50	4	51	7.82%
2021/12/27	1	126.50	1	124.00	126.50	0	47	0.00%
2021/11/18	0	0.00	0.1	127.87	126.50	-0.1	52	-0.26%
2021/11/12	0.1	129.00	0	0.00	130.00	0.1	55	0.25%
2021/08/26	0	0.00	0.2	124.00	123.00	-0.2	99	-0.18%
2021/08/25	0	0.00	0.2	123.00	123.00	-0.2	102	-0.21%
2021/08/23	0.4	114.50	0	0.00	119.00	0.4	104	0.38%
2021/07/16	0	0.00	1	133.50	133.50	-1	164	-0.61%
2021/07/05	0	0.00	1	139.00	143.00	-1	229	-0.44%
2021/06/30	1	140.00	0	0.00	138.50	1	269	0.37%
2021/06/25	0	0.00	1	145.50	145.50	-1	299	-0.33%
2021/06/24	0	0.00	1	143.00	143.50	-1	304	-0.33%
2021/06/18	2	140.50	0	0.00	142.00	2	316	0.63%
2021/06/17	0	0.00	1	137.50	137.50	-1	325	-0.31%
2021/06/16	1	134.50	1	135.50	134.50	0	329	0.00%
2021/06/10	1	135.50	0	0.00	136.50	1	344	0.29%
2021/06/04	0	0.00	1	133.50	133.00	-1	420	-0.24%
2021/06/02	0	0.00	1	135.50	134.00	-1	451	-0.22%
2021/05/27	1	131.00	1	131.50	131.00	0	448	0.00%
2021/05/26	1	135.00	0	0.00	132.50	1	449	0.22%
2021/05/21	1	130.00	0	0.00	131.00	1	452	0.22%
2021/04/22	0	0.00	1	153.50	152.50	-1	427	-0.23%
2021/04/19	0	0.00	1.1	156.15	154.50	-1.1	424	-0.26%
2021/04/14	0	157.50	2	157.00	155.00	-2	431	-0.45%
2021/04/13	3	161.68	2	165.00	160.50	1	424	0.24%
2021/04/12	0	167.00	0	0.00	164.00	0	416	0.00%
2021/04/09	2	172.95	0	171.00	166.00	2	409	0.49%
2021/04/08	1	167.09	0	0.00	173.00	1	383	0.27%
2021/04/01	2	162.75	0	0.00	160.00	2	342	0.58%
2021/03/29	1	153.00	0	0.00	154.50	1	314	0.32%
2021/03/24	0	0.00	1	149.00	149.00	-1	306	-0.33%
2021/03/22	0	0.00	0.1	169.00	149.50	-0.1	297	-0.04%
2021/03/19	0.1	152.50	0	0.00	154.00	0.1	288	0.04%
2021/03/17	0	0.00	0.1	151.00	150.50	-0.1	285	-0.05%
2021/03/16	1	151.50	1	149.50	151.50	0	292	0.00%
2021/03/12	2	156.50	2	155.00	153.00	0	282	0.00%
2021/03/10	1	150.50	0	0.00	148.00	1	253	0.39%
2021/03/09	0.1	140.16	6	137.17	145.00	-5.9	216	-2.70%
2021/02/22	1	135.50	0	0.00	134.00	1	220	0.45%
2021/01/18	0	0.00	1	131.50	128.50	-1	507	-0.20%
2021/01/14	0	0.00	0.1	135.00	135.00	-0.1	515	-0.03%
2021/01/12	1.1	136.32	1	138.50	133.00	0.1	516	0.03%
2021/01/11	1	139.00	0	0.00	137.50	1	514	0.19%
2021/01/07	5	134.50	0	0.00	134.50	5	512	0.98%
2020/12/02	0	0.00	1	153.50	153.50	-1	797	-0.13%
2020/11/27	0	0.00	4	161.50	158.00	-4	808	-0.50%
2020/11/26	4	160.50	0	0.00	160.50	4	806	0.50%
2020/11/16	0	0.00	10	157.75	155.50	-10	849	-1.18%
2020/11/13	10	161.75	0	0.00	160.50	10	846	1.18%
2020/11/11	1	158.50	0	0.00	158.50	1	843	0.12%
2020/11/09	0	0.00	1	167.00	171.00	-1	795	-0.13%
2020/11/06	0	0.00	2	162.00	163.50	-2	769	-0.26%
2020/11/05	0	0.00	1	158.50	161.50	-1	748	-0.13%
2020/11/04	4	160.75	0	0.00	164.00	4	723	0.55%
2020/11/03	0	0.00	1	149.50	149.50	-1	678	-0.15%
2020/10/13	1	143.50	0	0.00	143.50	1	759	0.13%
2020/10/12	0	0.00	3	144.00	142.00	-3	758	-0.40%
2020/10/08	5	145.00	0	0.00	145.00	5	755	0.66%
2020/10/06	0	0.00	1	143.00	143.50	-1	743	-0.13%
2020/09/25	0	0.00	2	129.50	129.50	-2	804	-0.25%
2020/09/23	0	0.00	1	138.50	137.00	-1	794	-0.13%
2020/09/22	1	140.50	0	0.00	139.50	1	788	0.13%
2020/09/21	1	142.00	7	141.00	141.00	-6	781	-0.77%
2020/09/18	0	0.00	10	150.05	147.50	-10	765	-1.31%
2020/09/17	9	149.44	7	157.00	149.50	2	749	0.27%
2020/09/16	11	145.64	6	145.33	151.00	5	673	0.74%
2020/09/15	2	139.75	8	140.00	137.50	-6	646	-0.93%
2020/09/14	11	136.64	0	0.00	136.00	11	633	1.74%
2020/09/10	2	139.50	3	134.83	133.00	-1	611	-0.16%
2020/09/09	1	131.50	0	0.00	132.50	1	574	0.17%
2020/09/08	0	0.00	1	133.50	134.50	-1	572	-0.17%
2020/09/07	1	132.00	0	0.00	132.00	1	574	0.17%
2020/09/02	0	0.00	1	135.50	137.00	-1	582	-0.17%
2020/09/01	0	0.00	1	133.00	133.00	-1	577	-0.17%
2020/08/27	1	133.50	1	132.00	132.00	0	588	0.00%
2020/08/26	0	0.00	2	135.50	135.00	-2	588	-0.34%
2020/08/24	4	130.63	2	130.00	129.00	2	575	0.35%
2020/08/21	1	132.50	2	135.00	134.00	-1	560	-0.18%
2020/08/20	1	136.50	0	0.00	136.50	1	550	0.18%
2020/08/19	2	141.00	2	136.00	141.00	0	513	0.00%
2020/08/18	1	132.50	0	0.00	133.00	1	497	0.20%
2020/08/11	1	134.00	1	135.50	134.00	0	474	0.00%
2020/08/06	0	0.00	2	140.50	136.00	-2	450	-0.44%
2020/08/05	0	0.00	1	138.50	139.00	-1	431	-0.23%
2020/08/04	1	136.00	2	132.25	132.50	-1	420	-0.24%
2020/08/03	4	135.00	0	0.00	135.50	4	387	1.03%
2020/07/24	0	0.00	2	126.00	126.00	-2	358	-0.56%
2020/07/22	2	128.50	0	0.00	127.50	2	354	0.56%
2020/07/17	1	132.50	0	0.00	128.50	1	339	0.29%
2020/07/09	0	0.00	1	133.00	129.50	-1	309	-0.32%
2020/07/07	0	0.00	11	133.91	134.00	-11	273	-4.03%
2020/07/06	11	133.00	0	0.00	133.00	11	260	4.23%
2020/06/09	0	0.00	1	117.00	112.50	-1	199	-0.50%
2020/06/04	0	0.00	1	112.00	111.00	-1	186	-0.53%
2020/06/03	1	111.00	0	0.00	111.00	1	181	0.55%
2020/05/15	0	0.00	3	98.80	100.50	-3	164	-1.82%
2020/05/11	1	105.50	0	0.00	105.50	1	160	0.62%
2020/04/29	3	94.70	0	0.00	96.00	3	154	1.94%
2020/04/09	0	0.00	10	86.05	86.40	-10	161	-6.17%
2020/04/08	10	83.90	0	0.00	83.90	10	156	6.40%
2020/03/17	1	66.80	1	67.90	66.00	0	156	0.00%
2020/03/13	0	0.00	3	72.47	75.60	-3	153	-1.95%
2020/03/12	1	79.00	0	0.00	79.00	1	149	0.67%
2020/03/10	0	0.00	1	84.10	87.70	-1	148	-0.67%
2020/01/31	0	0.00	2	94.75	93.90	-2	175	-1.14%
2020/01/15	5	114.00	6	111.25	109.50	-1	170	-0.59%
2020/01/14	1	109.00	0	0.00	111.00	1	162	0.61%
2019/12/27	2	108.50	21	109.43	109.50	-19	214	-8.85%
2019/12/10	21	105.48	0	0.00	105.50	21	264	7.93%
2019/11/11	0	0.00	1	113.00	113.50	-1	666	-0.15%
2019/11/01	25	114.50	25	116.02	116.50	0	684	0.00%
2019/10/28	0	0.00	1	112.00	112.00	-1	698	-0.14%
2019/10/15	1	115.00	0	0.00	115.00	1	687	0.15%
2019/10/14	3	116.00	2	117.00	116.50	1	685	0.15%
2019/10/09	1	121.00	0	0.00	120.00	1	678	0.15%
2019/10/08	1	129.50	0	0.00	126.00	1	675	0.15%
2019/10/04	0	0.00	2	130.00	131.00	-2	672	-0.30%
2019/10/02	4	125.00	4	124.88	124.50	0	676	0.00%
2019/09/27	1	125.50	0.4	127.00	127.00	0.7	663	0.10%
2019/09/25	0.1	126.50	0	0.00	126.50	0.1	659	0.02%
2019/09/20	0.3	128.50	0	0.00	128.00	0.3	653	0.04%
2019/09/12	1	131.50	0	0.00	127.50	1	619	0.16%
2019/09/09	1	134.00	0	0.00	134.50	1	597	0.17%
2019/09/06	1	139.00	4	141.00	142.00	-3	583	-0.51%
2019/09/03	13	134.96	13	137.12	135.00	0	536	0.00%
2019/08/29	13	131.12	13	132.81	131.00	0	481	0.00%
2019/08/28	3	130.50	4	130.88	130.50	-1	464	-0.22%
2019/08/26	0	0.00	2	128.25	127.00	-2	442	-0.45%
2019/08/23	2	138.50	2	134.50	135.50	0	424	0.00%
2019/08/22	11	138.73	8	140.25	138.50	3	387	0.77%
2019/08/21	3	137.33	9	132.83	139.00	-6	348	-1.72%
2019/08/20	25	128.24	26	130.54	126.50	-1	298	-0.34%
2019/08/19	4	125.38	4	122.25	126.50	0	240	0.00%
2019/08/15	1	107.50	0	0.00	107.50	1	183	0.54%
2019/08/01	0	0.00	2	115.00	114.50	-2	154	-1.29%
2019/07/24	2	112.50	0	0.00	111.50	2	149	1.33%
2019/07/15	0	0.00	1	112.00	110.50	-1	176	-0.57%
2019/07/12	1	112.00	0	0.00	113.00	1	190	0.53%
2019/07/09	0	0.00	22	111.25	111.50	-22	200	-10.97%
2019/07/08	22	110.73	0	0.00	111.00	22	195	11.27%
2019/05/17	0	0.00	2	94.20	94.20	-2	462	-0.43%
2019/05/14	2	98.70	0	0.00	99.00	2	458	0.44%
2019/05/13	1	104.00	0	0.00	100.50	1	457	0.22%
2019/05/09	0	0.00	1	108.00	107.50	-1	453	-0.22%
2019/04/24	6	112.50	6	112.50	112.50	0	469	0.00%
2019/04/17	13	115.69	12	116.21	116.00	1	448	0.22%
2019/04/16	10	124.55	8	125.06	119.50	2	431	0.46%
2019/04/15	0	0.00	2	124.00	124.00	-2	414	-0.48%
2019/04/11	0	0.00	1	121.00	119.50	-1	409	-0.24%
2019/04/10	0	0.00	8	120.13	122.00	-8	406	-1.97%
2019/04/09	7	124.07	0	0.00	120.00	7	402	1.74%
2019/04/08	0	0.00	3	122.33	124.00	-3	394	-0.76%
2019/04/02	0	0.00	5	117.80	121.00	-5	375	-1.33%
2019/04/01	2	116.50	9	118.67	116.00	-7	371	-1.88%
2019/03/29	4	122.75	0	0.00	118.00	4	365	1.09%
2019/03/28	0	0.00	2	120.50	123.50	-2	357	-0.56%
2019/03/27	4	120.63	4	123.00	122.50	0	355	0.00%
2019/03/26	1	125.50	15	124.50	120.00	-14	347	-4.03%
2019/03/25	1	125.00	28	124.98	125.50	-27	336	-8.02%
2019/03/22	27	125.98	21	127.74	125.50	6	321	1.86%
2019/03/21	17	121.35	3	121.17	120.50	14	282	4.96%
2019/03/20	12	120.63	25	119.04	119.00	-13	263	-4.94%
2019/03/19	12	117.50	46	121.03	116.50	-34	246	-13.77%
2019/03/18	38	115.72	63	115.61	117.50	-25	217	-11.47%
2019/03/15	67	107.73	0	0.00	109.00	67	185	36.10%
2019/03/14	16	99.66	0	0.00	99.40	16	170	9.40%
2019/03/13	30	98.82	1	99.00	99.00	29	164	17.60%
2019/03/12	1	96.00	15	96.80	96.80	-14	157	-8.87%
2019/02/13	1	92.50	0	0.00	92.90	1	130	0.77%
2019/02/12	1	94.00	0	0.00	93.70	1	129	0.77%
2019/01/25	2	94.60	18	93.93	93.00	-16	120	-13.25%
2019/01/24	0	0.00	12	90.27	92.40	-12	113	-10.57%
2019/01/23	6	87.53	0	0.00	87.70	6	108	5.53%
2019/01/22	0	0.00	3	91.00	90.00	-3	104	-2.86%
2019/01/21	0	0.00	7	90.50	91.60	-7	103	-6.75%
2019/01/17	20	93.84	0	0.00	92.50	20	98	20.28%
2019/01/15	6	96.92	6	98.75	95.00	0	93	0.00%
2019/01/14	3	96.93	6	93.00	96.60	-3	81	-3.70%
2019/01/11	2	91.50	0	0.00	90.70	2	72	2.75%
2019/01/10	9	91.53	6	91.63	90.70	3	73	4.08%
2019/01/09	0	0.00	3	90.00	88.80	-3	71	-4.21%
2019/01/08	0	0.00	4	91.00	89.20	-4	70	-5.64%
2019/01/07	26	89.23	1	91.00	90.30	25	70	35.39%
2018/12/27	0	0.00	10	89.17	88.10	-10	67	-14.77%
2018/12/26	0	0.00	9	89.29	88.00	-9	66	-13.54%
2018/12/25	2	91.05	0	0.00	89.80	2	66	3.02%
2018/12/24	28	92.62	0	0.00	92.90	28	65	42.58%
2018/11/12	0	0.00	1	74.60	74.40	-1	42	-2.36%
2018/11/07	0	0.00	1	74.70	74.70	-1	40	-2.45%
2018/11/05	1	73.70	0	0.00	73.80	1	40	2.46%
2018/11/02	1	72.40	0	0.00	72.70	1	40	2.48%
2018/03/29	0	0.00	27	100.22	102.00	-27	145	-18.54%
2018/03/28	27	105.39	48	103.27	105.50	-21	142	-14.71%
2018/03/27	48	99.30	0	0.00	99.60	48	127	37.56%
2018/01/30	1	89.50	0	0.00	89.00	1	450	0.22%
2018/01/10	0	0.00	3	104.00	102.00	-3	583	-0.51%
2018/01/09	0	0.00	10	104.70	104.00	-10	597	-1.67%
2018/01/08	0	0.00	3	102.50	108.50	-3	609	-0.49%
2018/01/02	0	0.00	1	102.00	102.50	-1	675	-0.15%