皇田 (9951)-統一-南京券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股▲0.27%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	73.10	0	0.00	73.10	0	160	0.00%
2024/03/14	0	0.00	1	73.00	72.70	-1	166	-0.60%
2024/03/07	0	0.00	3	72.60	72.40	-3	165	-1.81%
2024/02/29	1	73.60	0	0.00	73.20	1	162	0.61%
2024/02/22	1	72.00	0	0.00	71.70	1	157	0.64%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2024/01/11	0	0.00	3	71.53	71.40	-3	167	-1.79%
2024/01/09	1	73.20	0	0.00	73.00	1	157	0.63%
2023/12/14	0	0.00	2	77.30	77.20	-2	195	-1.02%
2023/11/16	2	77.70	0	0.00	77.90	2	196	1.02%
2023/11/13	0	0.00	1	76.30	77.30	-1	192	-0.52%
2023/10/20	2	73.30	0	0.00	73.40	2	263	0.76%
2023/10/03	1	76.90	0	0.00	77.00	1	313	0.32%
2023/09/22	0	0.00	0.2	78.87	78.60	-0.2	302	-0.07%
2023/09/20	0	0.00	5	80.20	81.00	-5	291	-1.72%
2023/09/19	0	0.00	1	81.50	80.20	-1	279	-0.36%
2023/09/18	0.2	78.00	0	0.00	78.00	0.2	252	0.08%
2023/08/21	0	0.00	2	77.80	78.20	-2	273	-0.73%
2023/08/18	5	78.72	0	0.00	77.90	5	269	1.85%
2023/08/16	0	0.00	2	77.55	77.60	-2	267	-0.75%
2023/08/14	1	76.00	0	0.00	76.20	1	273	0.37%
2023/08/10	0	0.00	3	80.27	80.60	-3	256	-1.17%
2023/08/07	3	80.00	0	0.00	80.90	3	247	1.21%
2023/08/02	1	80.50	0	0.00	79.40	1	237	0.42%
2023/07/27	1	80.00	0	0.00	79.70	1	203	0.49%
2023/07/24	0	0.00	0.2	82.95	80.00	-0.2	190	-0.10%
2023/07/21	0	0.00	0.2	82.24	81.30	-0.2	180	-0.12%
2023/07/20	0.4	80.42	0	0.00	80.70	0.4	170	0.24%
2023/07/18	1	77.10	1	78.50	78.10	0	150	0.00%
2023/07/11	1	76.20	1	76.20	75.80	0	139	0.00%
2023/06/20	0	0.00	4	74.50	74.50	-4	132	-3.02%
2023/06/19	0	0.00	6.5	75.61	75.80	-6.5	128	-5.05%
2023/06/16	11	77.58	0	76.70	76.70	11	126	8.70%
2023/06/15	0	0.00	0	76.50	76.50	0	121	-0.01%
2023/06/14	0.5	77.20	0	0.00	77.10	0.5	117	0.44%
2023/05/18	0	0.00	1	73.50	73.00	-1	99	-1.01%
2023/03/23	0	0.00	8	71.43	72.30	-8	95	-8.37%
2023/03/08	0	0.00	1	73.00	73.10	-1	97	-1.03%
2023/03/07	9	74.32	0	0.00	72.70	9	97	9.26%
2022/12/15	0	0.00	1	68.00	69.30	-1	98	-1.02%
2022/11/18	0	0.00	1	62.50	62.60	-1	127	-0.78%
2022/11/04	0	0.00	1	59.50	59.60	-1	120	-0.83%
2022/10/26	2	56.50	0	0.00	56.10	2	116	1.72%
2022/10/17	1	59.80	0	0.00	60.30	1	104	0.96%
2022/09/28	1	62.80	0	0.00	62.80	1	102	0.98%
2022/09/16	0	0.00	0.1	69.88	68.90	-0.1	91	-0.16%
2022/09/15	0	0.00	0.2	69.90	69.90	-0.2	88	-0.25%
2022/09/14	0.4	65.70	0	0.00	67.10	0.4	79	0.46%
2022/09/13	0	0.00	1	67.90	66.60	-1	73	-1.36%
2022/07/01	1	64.00	0	0.00	63.20	1	78	1.28%
2022/06/29	0	0.00	1	67.20	67.50	-1	76	-1.30%
2022/06/20	1	64.20	0	0.00	64.20	1	78	1.27%
2022/05/12	0	0.00	0.1	66.97	66.40	-0.1	71	-0.08%
2022/05/10	1	68.60	0	0.00	67.60	1	73	1.36%
2022/04/18	1	71.50	0	0.00	71.50	1	82	1.21%
2022/03/31	1	73.00	0	0.00	73.50	1	111	0.90%
2022/01/07	1	76.20	0	0.00	76.00	1	116	0.86%
2021/12/30	0.1	79.00	0	0.00	78.90	0.1	98	0.06%
2021/10/15	0	0.00	1	79.30	79.40	-1	334	-0.30%
2021/10/05	1	74.10	0	0.00	75.20	1	442	0.23%
2021/09/10	1	79.50	0	0.00	80.40	1	488	0.20%
2021/08/24	0	0.00	0.1	87.10	85.30	-0.1	445	-0.03%
2021/08/23	0.1	86.80	0	0.00	87.20	0.1	442	0.03%
2021/07/28	0	0.00	1	96.42	96.40	-1	473	-0.22%
2021/07/27	0	0.00	0.4	99.00	99.00	-0.4	474	-0.08%
2021/07/26	0	0.00	1	99.00	99.00	-1	478	-0.21%
2021/07/23	2.4	100.54	1	102.50	98.00	1.4	477	0.29%
2021/07/21	1.5	97.06	1	96.50	96.20	0.5	446	0.11%
2021/07/19	0	0.00	1	97.30	97.10	-1	445	-0.22%
2021/07/14	1	97.70	1	97.30	97.20	0	481	0.00%
2021/07/13	4	98.65	4	98.55	98.30	0	489	0.00%
2021/07/07	0	0.00	0.3	94.00	93.50	-0.3	473	-0.06%
2021/07/06	0.3	92.40	0	0.00	93.50	0.3	491	0.05%
2021/06/25	0	0.00	0.3	94.04	94.10	-0.3	577	-0.05%
2021/06/24	0.3	93.55	1	93.50	94.50	-0.7	596	-0.12%
2021/05/26	0	0.00	0.4	90.00	90.00	-0.4	838	-0.04%
2021/05/25	0.4	90.10	0	0.00	88.90	0.4	840	0.04%
2021/05/17	1	80.50	1	81.40	79.60	0	890	0.00%
2021/05/14	1	84.00	0	0.00	83.90	1	888	0.11%
2021/05/13	0	0.00	0.2	84.40	85.10	-0.2	889	-0.03%
2021/05/12	0.2	84.66	0	0.00	84.50	0.2	885	0.03%
2021/05/04	3	89.60	0	0.00	91.30	3	921	0.33%
2021/04/28	1	96.90	0	0.00	96.80	1	912	0.11%
2021/04/27	1	96.60	0	0.00	96.70	1	919	0.11%
2021/04/22	0.2	101.00	0	0.00	98.30	0.2	924	0.02%
2021/04/20	3	105.67	5.2	107.51	106.50	-2.2	912	-0.24%
2021/04/19	0	105.00	1	105.50	106.50	-1	914	-0.11%
2021/04/16	1	102.00	0.2	102.50	102.00	0.8	914	0.09%
2021/04/15	0.2	101.00	11	101.00	100.00	-10.8	938	-1.15%
2021/04/13	0	0.00	1	99.50	99.60	-1	1,018	-0.10%
2021/04/12	0	0.00	9	101.78	100.00	-9	1,037	-0.87%
2021/04/09	3	102.00	3.4	102.18	102.00	-0.4	1,101	-0.03%
2021/04/08	1.4	103.22	3	103.67	105.50	-1.6	1,126	-0.14%
2021/04/07	1	100.00	10	100.25	100.00	-9	1,108	-0.81%
2021/04/06	0	0.00	10.4	100.52	100.50	-10.4	1,095	-0.95%
2021/04/01	1	101.50	0.1	101.50	101.50	0.9	1,091	0.08%
2021/03/31	4.6	100.52	10	102.69	100.00	-5.5	1,090	-0.50%
2021/03/30	7	103.93	9	103.67	104.00	-2	1,089	-0.18%
2021/03/29	0.5	102.50	5	102.00	103.00	-4.6	1,078	-0.42%
2021/03/26	1	99.80	6	100.00	100.00	-5	1,056	-0.47%
2021/03/25	12	99.65	0	0.00	98.40	12	1,030	1.17%
2021/03/24	6	96.92	6.1	96.32	96.80	-0.1	977	-0.01%
2021/03/23	33.1	96.05	0	0.00	97.20	33.1	963	3.44%
2021/03/22	11	95.00	2	95.95	94.90	9	944	0.95%
2021/03/19	0	0.00	1	97.40	94.50	-1	927	-0.11%
2021/03/18	2	93.60	1	93.90	94.30	1	897	0.11%
2021/03/16	2	93.75	1	93.50	93.50	1	899	0.11%
2021/03/15	1	92.00	0	0.00	92.00	1	903	0.11%
2021/03/12	1	91.60	0	0.00	91.60	1	907	0.11%
2021/03/11	1	90.50	1	90.80	91.00	0	902	0.00%
2021/03/10	3	87.60	0	0.00	88.20	3	901	0.33%
2021/03/03	0	0.00	1	88.30	88.60	-1	933	-0.11%
2021/02/24	0	0.00	1	91.10	90.50	-1	978	-0.10%
2021/02/19	1	91.80	0	0.00	91.30	1	982	0.10%
2021/02/18	3	92.97	4	91.45	92.90	-1	983	-0.10%
2021/02/03	1	90.50	0	0.00	88.40	1	994	0.10%
2021/02/02	0	0.00	0	89.70	89.70	0	1,044	0.00%
2021/01/28	0	0.00	1	96.80	95.50	-1	1,061	-0.09%
2021/01/27	1	97.80	0	0.00	97.00	1	1,052	0.10%
2021/01/22	0	0.00	0.4	95.90	95.90	-0.4	1,012	-0.04%
2021/01/19	10	97.04	10.4	97.03	96.10	-0.4	989	-0.04%
2021/01/15	0.8	94.20	0	0.00	94.50	0.8	963	0.09%
2021/01/13	1	96.10	0	0.00	96.40	1	970	0.10%
2021/01/12	0	0.00	7	94.97	94.70	-7	960	-0.73%
2021/01/11	3	98.97	0	0.00	98.10	3	941	0.32%
2021/01/08	13	98.56	9.4	99.57	97.80	3.6	919	0.39%
2021/01/07	3.4	97.48	3	98.17	98.70	0.4	884	0.05%
2021/01/05	0	0.00	4	94.41	94.60	-4	785	-0.51%
2021/01/04	13	97.77	13	96.92	96.10	0	755	0.00%
2020/12/31	28	89.76	23	90.34	91.30	5	681	0.73%
2020/12/30	0	0.00	9	87.22	86.40	-9	641	-1.40%
2020/12/28	3	88.70	1	88.80	88.10	2	635	0.31%
2020/12/24	1	88.40	1	88.50	88.40	0	624	0.00%
2020/12/21	2	86.70	4	86.28	85.90	-2	633	-0.32%
2020/12/18	0	0.00	0.1	88.00	86.50	-0.1	638	-0.02%
2020/12/17	0.1	86.00	0	0.00	87.10	0.1	644	0.02%
2020/12/09	2	88.90	0	0.00	89.30	2	644	0.31%
2020/12/08	0	0.00	50	85.79	86.10	-50	629	-7.94%
2020/12/04	1	86.80	1	87.70	87.80	0	638	0.00%
2020/12/03	0	0.00	46	86.21	85.70	-46	637	-7.21%
2020/12/02	0	0.00	36	86.97	87.10	-36	645	-5.58%
2020/12/01	0	0.00	60	87.61	87.60	-60	650	-9.22%
2020/11/30	16	88.06	63	88.09	87.50	-47	660	-7.12%
2020/11/27	56	89.70	0	0.00	90.00	56	681	8.21%
2020/11/26	55	89.34	1	89.00	90.00	54	784	6.88%
2020/11/25	12	88.50	0	0.00	87.30	12	797	1.50%
2020/11/20	0	0.00	37	86.98	87.10	-37	827	-4.47%
2020/11/19	0	0.00	43	87.13	87.00	-43	838	-5.13%
2020/11/18	0	0.00	1	87.30	87.40	-1	836	-0.12%
2020/11/17	15	86.72	32	87.00	86.20	-17	836	-2.03%
2020/11/16	13	87.34	49	87.03	87.90	-36	852	-4.23%
2020/11/13	24	87.77	0	0.00	88.50	24	898	2.67%
2020/11/12	55	88.07	18	89.98	87.00	37	929	3.98%
2020/11/11	99	88.62	0	0.00	88.40	99	920	10.76%
2020/11/10	25	87.90	2	87.65	87.90	23	901	2.55%
2020/11/09	68	84.37	0	0.00	86.00	68	865	7.86%
2020/10/26	0	0.00	2	79.95	79.80	-2	842	-0.24%
2020/10/23	2	80.80	1	80.10	80.80	1	840	0.12%
2020/10/22	1	81.10	2	80.85	79.40	-1	841	-0.12%
2020/10/21	1	82.90	7	82.00	81.00	-6	837	-0.72%
2020/10/20	7	79.94	1	80.00	81.00	6	812	0.74%
2020/10/13	1	76.50	0	0.00	75.20	1	794	0.13%
2020/09/24	1	74.00	0	0.00	75.80	1	776	0.13%
2020/09/22	0	0.00	5	77.50	78.40	-5	767	-0.65%
2020/09/08	0	0.00	1	84.60	85.00	-1	730	-0.14%
2020/09/07	1	84.00	1	83.30	83.40	0	731	0.00%
2020/09/02	5	96.00	2	93.70	94.00	3	748	0.40%
2020/09/01	1	96.10	6	96.47	92.30	-5	724	-0.69%
2020/08/31	3	93.00	1	93.00	93.00	2	616	0.32%
2020/08/28	0	0.00	1	90.90	89.70	-1	614	-0.16%
2020/08/27	2	91.30	5	90.96	90.10	-3	637	-0.47%
2020/08/26	2	90.10	1	90.00	89.20	1	613	0.16%
2020/08/21	1	89.00	1	89.00	89.10	0	604	0.00%
2020/08/20	1	83.00	0	0.00	85.70	1	591	0.17%
2020/08/19	0	0.00	2	89.30	87.00	-2	571	-0.35%
2020/08/18	0	0.00	1	83.00	84.80	-1	515	-0.19%
2020/08/17	2	82.50	0	0.00	81.80	2	491	0.41%
2020/08/13	0	0.00	1	80.50	81.80	-1	508	-0.20%
2020/08/12	0	0.00	1	79.00	82.00	-1	496	-0.20%
2020/08/10	1	78.00	1	77.80	77.80	0	468	0.00%
2020/07/29	1	72.70	0	0.00	71.80	1	492	0.20%
2020/07/28	1	71.40	0	0.00	70.40	1	495	0.20%
2020/07/06	1	76.90	0	0.00	77.00	1	537	0.19%
2020/07/03	0	0.00	2	77.60	76.60	-2	546	-0.37%
2020/06/29	0	0.00	11	74.30	74.10	-11	545	-2.02%
2020/06/24	1	75.90	0	0.00	75.70	1	544	0.18%
2020/06/23	1	77.00	0	0.00	76.60	1	551	0.18%
2020/06/16	2	78.60	0	0.00	78.60	2	568	0.35%
2020/06/15	1	79.20	0	0.00	77.70	1	569	0.18%
2020/06/11	1	82.50	3	80.50	80.00	-2	569	-0.35%
2020/06/10	5	83.40	0	0.00	83.50	5	567	0.88%
2020/06/09	3	84.90	2	84.05	84.90	1	573	0.17%
2020/06/08	0	0.00	1	79.60	79.60	-1	549	-0.18%
2020/06/04	6	84.20	1	83.60	83.50	5	531	0.94%
2020/06/03	1	82.90	0	0.00	82.70	1	506	0.20%
2020/06/01	1	77.20	0	0.00	77.20	1	459	0.22%
2020/05/29	0	0.00	1	76.00	75.20	-1	449	-0.22%
2020/05/26	1	70.70	0	0.00	70.70	1	427	0.23%
2020/05/22	0	0.00	1	72.40	71.10	-1	427	-0.23%
2020/05/21	1	71.50	3	72.50	73.80	-2	420	-0.48%
2020/05/19	3	69.47	0	0.00	69.50	3	393	0.76%
2020/05/11	0	0.00	0.3	70.00	69.50	-0.3	408	-0.06%
2020/05/07	1	69.40	0	0.00	69.90	1	410	0.24%
2020/04/29	0.3	67.80	0	0.00	67.20	0.3	388	0.06%
2020/04/17	0	0.00	3	65.23	65.60	-3	375	-0.80%
2020/04/16	1	66.20	0	0.00	65.70	1	371	0.27%
2020/04/08	0	0.00	1	63.70	66.80	-1	356	-0.28%
2020/04/07	0	0.00	1	64.30	64.40	-1	349	-0.29%
2020/04/06	1	60.20	0	0.00	61.70	1	339	0.29%
2020/03/26	0	0.00	1	60.00	60.60	-1	325	-0.31%
2020/03/25	1	60.60	0	0.00	60.10	1	322	0.31%
2020/03/19	1	51.30	0	0.00	49.45	1	313	0.32%
2020/03/17	1	53.90	0	0.00	53.90	1	306	0.33%
2020/03/13	4	60.00	0	0.00	61.70	4	296	1.35%
2020/03/12	1	68.10	0	0.00	66.20	1	282	0.35%
2020/03/10	0	0.00	2	70.20	71.10	-2	275	-0.73%
2020/03/09	1	72.20	0	0.00	72.00	1	278	0.36%
2020/02/26	1	77.50	0	0.00	77.80	1	290	0.34%
2020/02/17	0	0.00	7	79.10	79.10	-7	303	-2.31%
2020/02/12	1	79.60	0	0.00	79.90	1	330	0.30%
2020/02/03	1	81.00	0	0.00	81.80	1	377	0.26%
2020/01/31	1	83.00	0	0.00	84.20	1	389	0.26%
2020/01/30	1	85.10	0	0.00	82.60	1	391	0.26%
2020/01/20	0	0.00	1	89.70	89.60	-1	389	-0.26%
2020/01/14	5	90.16	0	0.00	90.40	5	427	1.17%
2020/01/09	0	0.00	1	89.10	88.70	-1	454	-0.22%
2019/12/13	0	0.00	1	92.70	92.00	-1	750	-0.13%
2019/12/12	1	92.60	0	0.00	92.50	1	774	0.13%
2019/12/04	1	90.00	1	89.80	91.20	0	1,101	0.00%
2019/11/19	0	0.00	0.1	94.40	93.90	-0.1	1,424	0.00%
2019/11/15	0.1	92.20	0	0.00	92.00	0.1	1,447	0.00%
2019/11/11	0	0.00	2	96.80	91.70	-2	1,460	-0.14%
2019/11/06	0	0.00	1	99.60	99.60	-1	1,444	-0.07%
2019/11/05	0	0.00	1	101.00	102.00	-1	1,431	-0.07%
2019/10/31	2	101.50	2	99.50	100.00	0	1,416	0.00%
2019/10/30	0	0.00	4	99.23	100.00	-4	1,402	-0.29%
2019/10/25	1	100.00	2	99.20	98.30	-1	1,397	-0.07%
2019/10/23	2	100.50	0	0.00	100.00	2	1,385	0.14%
2019/10/21	0	0.00	1	96.70	97.80	-1	1,365	-0.07%
2019/10/18	1	97.20	0	0.00	97.10	1	1,360	0.07%
2019/10/09	2	95.40	0	0.00	95.20	2	1,314	0.15%
2019/10/03	1	100.00	1	102.00	100.00	0	1,275	0.00%
2019/10/01	0	0.00	20	98.05	100.00	-20	1,240	-1.61%
2019/09/26	0	0.00	22	100.32	100.50	-22	1,208	-1.82%
2019/09/24	7	100.79	0	0.00	100.00	7	1,166	0.60%
2019/09/23	3	104.00	0	0.00	105.00	3	1,127	0.27%
2019/09/20	0	0.00	8	104.50	104.00	-8	1,099	-0.73%
2019/09/19	2	107.00	1	107.50	108.00	1	1,078	0.09%
2019/09/18	1	106.00	0	0.00	105.50	1	1,056	0.09%
2019/09/17	5	106.00	17	105.06	105.00	-12	1,037	-1.16%
2019/09/16	1	108.50	1	111.00	109.00	0	1,011	0.00%
2019/09/12	1	106.50	0	0.00	108.00	1	996	0.10%
2019/09/11	13	110.65	3	109.00	107.50	10	959	1.04%
2019/09/10	4	107.50	17	103.65	107.50	-13	836	-1.55%
2019/09/09	18	99.87	1	101.00	101.00	17	714	2.38%
2019/09/04	1	98.00	0	0.00	98.00	1	652	0.15%
2019/09/03	0	0.00	2	96.30	95.80	-2	632	-0.32%
2019/09/02	2	100.00	0	0.00	99.90	2	599	0.33%
2019/08/30	40	101.75	13	101.64	98.20	27	559	4.82%
2019/08/29	17	100.79	4	99.43	102.50	13	496	2.62%
2019/08/26	0	0.00	1	92.50	91.20	-1	375	-0.27%
2019/08/23	0	0.00	2	94.00	95.00	-2	355	-0.56%
2019/08/22	0	0.00	1	93.50	92.60	-1	324	-0.31%
2019/08/21	0	0.00	8	93.11	93.00	-8	305	-2.62%
2019/08/19	0	0.00	1	91.40	91.20	-1	264	-0.38%
2019/08/16	1	89.50	0	0.00	89.60	1	248	0.40%
2019/08/14	0	0.00	1	88.20	88.00	-1	242	-0.41%
2019/08/12	0	0.00	3	89.13	88.60	-3	231	-1.30%
2019/08/02	0	0.00	6	84.00	85.20	-6	233	-2.57%
2019/07/29	6	86.40	0	0.00	86.00	6	236	2.54%
2019/07/16	0	0.00	1	80.10	80.50	-1	289	-0.35%
2019/07/12	1	78.90	0	0.00	78.90	1	302	0.33%
2019/07/02	0	0.00	1	82.60	82.60	-1	345	-0.29%
2019/07/01	1	83.00	0	0.00	83.00	1	363	0.28%
2019/05/24	0	0.00	1	80.50	80.40	-1	617	-0.16%
2019/05/22	1	83.30	0	0.00	83.00	1	644	0.16%
2019/05/20	0	0.00	12	79.68	80.20	-12	650	-1.85%
2019/05/15	0	0.00	1	80.70	80.70	-1	676	-0.15%
2019/05/14	1	79.10	0	0.00	79.40	1	697	0.14%
2019/05/10	3	84.10	0	0.00	81.90	3	719	0.42%
2019/04/29	2	84.30	6	83.63	84.50	-4	750	-0.53%
2019/04/26	0	0.00	12	86.88	86.40	-12	759	-1.58%
2019/04/25	4	90.00	1	90.60	88.30	3	777	0.39%
2019/04/24	1	88.60	0	0.00	88.70	1	783	0.13%
2019/04/19	0	0.00	1	88.60	88.70	-1	929	-0.11%
2019/04/17	2	91.40	0	0.00	90.80	2	960	0.21%
2019/04/16	38	92.17	2	92.00	92.00	36	954	3.77%
2019/04/11	0	0.00	1	91.50	90.60	-1	929	-0.11%
2019/04/08	1	90.80	0	0.00	90.30	1	925	0.11%
2019/04/02	1	90.00	1	90.40	92.00	0	926	0.00%
2019/03/28	1	90.80	0	0.00	90.00	1	931	0.11%
2019/03/27	1	92.50	0	0.00	92.40	1	943	0.11%
2019/03/22	0	0.00	1	91.00	90.30	-1	977	-0.10%
2019/03/21	1	90.30	13	90.18	91.90	-12	1,007	-1.19%
2019/03/19	0	0.00	5	90.30	90.20	-5	1,123	-0.44%
2019/03/14	0	0.00	1	92.90	93.40	-1	1,130	-0.09%
2019/03/13	1	94.50	2	97.95	93.30	-1	1,124	-0.09%
2019/03/12	4	94.68	1	95.80	96.00	3	1,083	0.28%
2019/03/07	1	89.80	0	0.00	88.20	1	1,067	0.09%
2019/02/22	0	0.00	52	87.76	87.10	-52	1,033	-5.03%
2019/02/21	0	0.00	1	88.60	88.50	-1	1,022	-0.10%
2019/02/20	0	0.00	2	90.80	90.00	-2	1,008	-0.20%
2019/02/18	0	0.00	3	91.30	90.90	-3	998	-0.30%
2019/02/14	1	91.40	0	0.00	92.60	1	983	0.10%
2019/02/13	0	0.00	2	92.00	90.60	-2	970	-0.21%
2019/02/12	4	90.70	0	0.00	93.30	4	947	0.42%
2019/01/30	0	0.00	1	87.60	87.30	-1	911	-0.11%
2019/01/29	1	89.50	0	0.00	88.50	1	901	0.11%
2019/01/28	0	0.00	1	90.00	89.30	-1	896	-0.11%
2019/01/24	0	0.00	3	90.77	91.00	-3	888	-0.34%
2019/01/22	0	0.00	1	91.40	87.90	-1	871	-0.11%
2019/01/21	7	90.24	1	90.60	89.50	6	855	0.70%
2019/01/17	13	93.79	1	93.60	91.50	12	827	1.45%
2019/01/16	4	97.18	3	98.00	99.00	1	794	0.13%
2019/01/15	6	96.43	3	97.57	95.80	3	765	0.39%
2019/01/14	5	94.30	2	98.00	97.60	3	711	0.42%
2019/01/11	7	88.83	41	88.89	92.30	-34	653	-5.20%
2019/01/10	37	85.38	2	85.90	86.80	35	600	5.82%
2019/01/09	0	0.00	1	81.50	81.70	-1	562	-0.18%
2019/01/08	0	0.00	18	78.47	77.80	-18	550	-3.27%
2019/01/07	18	78.31	0	0.00	78.90	18	548	3.28%
2019/01/02	1	79.40	0	0.00	79.00	1	550	0.18%
2018/12/26	1	80.50	16	79.81	76.70	-15	539	-2.78%
2018/12/25	0	0.00	14	81.24	80.90	-14	525	-2.66%
2018/12/24	15	83.98	5	83.00	84.30	10	514	1.94%
2018/12/22	2	83.60	6	82.75	82.00	-4	508	-0.79%
2018/12/21	10	85.10	19	84.69	84.70	-9	504	-1.78%
2018/12/20	40	87.00	7	88.40	86.20	33	497	6.64%
2018/12/18	0	0.00	4	86.90	87.00	-4	466	-0.86%
2018/12/17	2	90.15	0	0.00	89.00	2	446	0.45%
2018/12/14	0	0.00	1	92.60	87.70	-1	422	-0.24%
2018/12/13	5	90.96	4	91.70	92.50	1	381	0.26%
2018/12/12	0	0.00	65	84.46	85.80	-65	319	-20.34%
2018/12/11	64	80.30	1	80.30	80.30	63	253	24.83%
2018/11/30	1	74.10	0	0.00	74.80	1	207	0.48%
2018/10/11	2	73.00	0	0.00	71.00	2	329	0.61%
2018/09/27	2	84.35	0	0.00	85.10	2	358	0.56%
2018/08/27	1	90.00	0	0.00	91.50	1	359	0.28%
2018/08/13	1	100.00	0	0.00	99.10	1	342	0.29%
2018/08/01	0	0.00	1	112.00	114.50	-1	336	-0.30%
2018/07/11	1	100.00	0	0.00	102.00	1	280	0.36%
2018/07/09	0	0.00	2	101.50	102.50	-2	278	-0.72%
2018/07/04	1	115.00	0	0.00	112.00	1	262	0.38%
2018/06/07	1	132.00	1	129.00	132.00	0	258	0.00%
2018/05/25	0	0.00	2	119.00	119.00	-2	242	-0.82%
2018/05/22	2	123.50	1	123.50	125.00	1	237	0.42%
2018/03/15	1	150.00	0	0.00	149.00	1	221	0.45%
2018/03/07	0	0.00	1	147.00	143.00	-1	213	-0.47%
2018/03/06	1	147.50	0	0.00	149.00	1	212	0.47%
2018/02/09	1	138.00	0	0.00	139.00	1	196	0.51%
2018/01/29	1	155.00	0	0.00	151.50	1	187	0.53%
2018/01/19	1	165.50	0	0.00	164.00	1	198	0.50%