台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12131.2000.0030.9016860.15%
2025/02/11631.68632.6531.6006810.00%
2025/02/07632.85633.2032.8506680.00%
2025/02/0600.00132.9532.95-1632-0.16%
2025/02/0400.00231.6832.65-2568-0.35%
2025/02/03129.80130.8529.7005640.00%
2025/01/2200.00128.9028.80-1530-0.19%
2025/01/20127.9000.0028.1015490.18%
2025/01/1600.00128.5028.50-1583-0.17%
2025/01/0700.00128.4528.20-1726-0.14%
2025/01/06329.0200.0029.0037410.40%
2025/01/0300.00229.4529.95-2756-0.26%
2024/12/13129.4000.0028.8011,2760.08%
2024/12/11130.20130.8529.9001,3850.00%
2024/12/1000.00130.3030.00-11,386-0.07%
2024/11/19131.30132.0031.9002,4870.00%
2024/11/130.132.1000.0032.050.12,6660.00%
2024/11/07133.7000.0033.6512,9390.03%
2024/11/05134.5500.0034.8513,0460.03%
2024/11/0400.00136.1035.00-13,135-0.03%
2024/11/01134.7000.0034.2513,5810.03%
2024/10/3000.00234.9535.20-23,723-0.05%
2024/10/24133.9000.0033.8513,8400.03%
2024/10/1800.00134.6035.00-13,914-0.03%
2024/10/17334.0000.0034.3534,2760.07%
2024/10/14134.1000.0034.0014,6740.02%
2024/10/08135.9000.0035.5514,8470.02%
2024/10/0400.00136.9037.00-14,937-0.02%
2024/10/01136.1000.0036.2014,9390.02%
2024/09/25537.65538.1537.6504,9770.00%
2024/09/2400.00536.6037.80-54,851-0.10%
2024/09/16637.5000.0036.9064,7930.13%
2024/09/1300.00137.2037.00-14,760-0.02%
2024/09/0400.00136.0035.00-14,660-0.02%
2024/09/02135.90135.9535.9004,7150.00%
2024/08/29137.0500.0037.0014,6880.02%
2024/08/26138.50439.3038.10-34,611-0.07%
2024/08/2300.00236.7036.70-24,439-0.05%
2024/08/22336.58437.3536.75-14,413-0.02%
2024/08/21738.77339.0838.7544,2190.09%
2024/08/20137.2000.0037.2513,8420.03%
2024/08/19137.9500.0037.9013,8520.03%
2024/08/16136.2500.0036.3014,0030.02%
2024/08/0900.00236.7836.20-23,904-0.05%
2024/08/08136.2000.0036.3013,8440.03%
2024/08/0700.00336.9036.70-33,828-0.08%
2024/08/06435.44134.5035.5533,7430.08%
2024/08/052838.743037.7536.75-23,657-0.05%
2024/08/02137.35337.1038.50-23,172-0.06%
2024/08/0100.00138.3536.70-13,024-0.03%
2024/07/31135.2000.0036.0012,9520.03%
2024/07/2300.00134.1034.10-12,867-0.03%
2024/07/1900.000.336.3035.25-0.32,840-0.01%
2024/07/183.339.50238.6537.501.32,7890.04%
2024/07/1700.00238.8538.70-22,439-0.08%
2024/07/15535.837537.7435.50-702,680-2.61%
2024/07/1211038.553838.1938.60722,7502.62% 大買/
2024/07/1100.001035.3035.10-102,802-0.36%
2024/07/101034.7000.0034.65102,9470.34%
2024/07/09135.3000.0034.6013,1500.03%
2024/07/08236.55636.9835.80-43,218-0.12%
2024/07/05335.20934.9035.30-63,156-0.19%
2024/07/04335.67134.7534.7523,1980.06%
2024/07/0300.000.333.1534.90-0.33,365-0.01%
2024/07/020.332.8500.0033.500.33,4020.01%
2024/06/26332.6500.0032.7533,4780.09%
2024/06/21734.36133.7533.3063,4310.17%
2024/06/1100.00131.8531.65-13,360-0.03%
2024/06/0700.0031.235.2135.10-31.23,331-0.94%
2024/06/063234.9200.0035.05323,2950.97%
2024/06/040.333.4000.0032.950.33,2740.01%
2024/05/30233.65233.5033.0003,3440.00%
2024/05/2800.00135.3534.75-13,315-0.03%
2024/05/27534.49434.6934.8513,2800.03%
2024/05/2300.001.535.8035.10-1.53,220-0.05%
2024/05/221438.1510739.3537.65-933,164-2.94% 大賣/
2024/05/2100.00437.3037.30-42,901-0.14%
2024/05/2010033.9500.0033.951002,8693.49%
2024/05/150.530.1500.0029.900.52,7450.02%
2024/05/13130.1000.0029.7512,7180.04%
2024/05/0700.00231.2530.80-22,642-0.08%
2024/05/06230.0000.0030.0522,6010.08%
2024/04/3000.00131.7032.55-12,557-0.04%
2024/04/26133.3500.0033.0012,5390.04%
2024/04/2200.00338.2734.75-32,451-0.12%
2024/04/1910441.77102.640.5138.501.42,3860.06% 大買/大賣/
2024/04/183.639.885.339.1038.00-1.71,942-0.09%
2024/04/172.338.12137.8038.601.31,6840.08%
2024/04/16133.85135.0535.1001,4470.00%
2024/04/15131.35131.0031.9501,2750.00%
2024/04/12229.15129.0529.0511,0630.09%
2024/04/1100.00128.0028.00-1971-0.10%
2024/04/09228.50129.5028.8518620.12%
2024/04/082125.952126.3027.3506120.00%
2024/03/1200.001224.6124.65-12410-2.92%
2024/03/0800.005025.2724.90-50445-11.21%
2024/03/076225.3900.0025.206252211.87%
2024/03/0400.00724.2023.90-7513-1.36%
2024/02/21123.6500.0023.7015480.18%
2024/02/15123.1000.0023.2015760.17%
佳龍 相關文章