台虹 (8039)-統一-古亭券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.3
漲跌
▲0.7
漲幅
+1.36%
成交量
532張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	31	45.66	6	46.15	44.85	25	1,569	1.59%
2019/11/28	31	45.08	1	44.05	45.35	30	1,469	2.04%
2019/11/27	0	0.00	1	42.80	42.90	-1	1,387	-0.07%
2019/11/26	0	0.00	2	42.10	42.30	-2	1,400	-0.14%
2019/11/21	2	42.80	10	42.70	42.90	-8	1,426	-0.56%
2019/11/20	0	0.00	2	43.30	43.00	-2	1,431	-0.14%
2019/11/19	2	43.70	0	0.00	43.85	2	1,466	0.14%
2019/11/15	8	44.74	0	0.00	44.80	8	1,494	0.54%
2019/11/14	13	44.53	4	43.78	43.75	9	1,470	0.61%
2019/11/13	0	0.00	2	43.95	43.95	-2	1,466	-0.14%
2019/11/12	2	44.10	0	0.00	44.10	2	1,487	0.13%
2019/11/06	2	43.20	0	0.00	43.30	2	1,590	0.13%
2019/10/29	0	0.00	27	43.10	43.25	-27	2,322	-1.16%
2019/10/28	15	44.03	0	0.00	43.50	15	2,414	0.62%
2019/10/08	7	41.61	0	0.00	41.20	7	2,829	0.25%
2019/09/27	1	42.55	1	42.20	42.55	0	2,829	0.00%
2019/09/19	0	0.00	1	44.30	44.30	-1	2,860	-0.03%
2019/09/18	1	44.35	0	0.00	44.25	1	2,870	0.03%
2019/09/16	0	0.00	1	45.15	45.30	-1	2,895	-0.03%
2019/09/12	6	45.12	2	44.90	45.55	4	2,903	0.14%
2019/09/10	0	0.00	2	43.25	43.50	-2	2,913	-0.07%
2019/09/06	0	0.00	5	43.78	43.85	-5	2,960	-0.17%
2019/09/02	2	44.50	3	44.28	44.95	-1	2,959	-0.03%
2019/08/30	1	44.50	0	0.00	43.60	1	2,943	0.03%
2019/08/28	2	42.35	0	0.00	42.35	2	2,922	0.07%
2019/08/27	2	42.65	0	0.00	42.65	2	2,938	0.07%
2019/08/22	6	44.12	0	0.00	43.45	6	3,070	0.20%
2019/08/20	1	41.95	0	0.00	42.05	1	3,043	0.03%
2019/08/19	2	42.50	3	42.20	42.50	-1	3,018	-0.03%
2019/08/16	4	41.95	0	0.00	41.90	4	3,024	0.13%
2019/08/15	3	41.80	0	0.00	41.70	3	3,031	0.10%
2019/08/14	0	0.00	1	43.30	42.75	-1	3,058	-0.03%
2019/08/13	1	42.55	1	42.75	42.60	0	3,063	0.00%
2019/08/12	5	41.39	7	41.77	42.35	-2	3,103	-0.06%
2019/08/08	3	41.35	4	41.61	41.30	-1	3,127	-0.03%
2019/08/07	4	41.65	5	42.01	41.35	-1	3,129	-0.03%
2019/08/06	31	40.55	4	40.96	41.05	27	3,194	0.85%
2019/08/05	5	41.18	4	41.49	41.15	1	3,210	0.03%
2019/08/02	6	42.47	7	42.89	42.15	-1	3,233	-0.03%
2019/08/01	16	45.43	7	45.99	44.90	9	3,228	0.28%
2019/07/31	10	48.30	12	48.14	48.50	-2	3,101	-0.06%
2019/07/30	9	46.98	7	47.02	46.75	2	2,981	0.07%
2019/07/29	3	46.80	1	46.80	45.55	2	3,047	0.07%
2019/07/26	4	46.89	7	47.32	46.95	-3	3,298	-0.09%
2019/07/25	6	47.03	2	46.90	47.10	4	3,429	0.12%
2019/07/23	2	45.63	4	45.91	46.90	-2	3,335	-0.06%
2019/07/22	1	44.75	2	44.75	44.75	-1	3,261	-0.03%
2019/07/19	5	44.53	5	44.47	44.75	0	3,225	0.00%
2019/07/18	3	43.65	1	43.80	43.15	2	3,142	0.06%
2019/07/11	0	0.00	1	42.10	42.00	-1	3,106	-0.03%
2019/06/24	2	42.28	1	42.40	42.40	1	3,099	0.03%
2019/06/13	2	39.95	1	40.15	39.70	1	2,959	0.03%
2019/06/11	1	38.65	4	38.91	39.00	-3	2,911	-0.10%
2019/05/31	6	38.70	3	39.15	38.65	3	2,836	0.11%
2019/05/30	2	38.40	3	38.52	38.80	-1	2,755	-0.04%
2019/05/29	2	37.45	1	37.55	37.25	1	2,705	0.04%
2019/05/06	6	45.87	6	46.08	45.55	0	2,362	0.00%
2019/05/03	0	0.00	6	45.03	45.85	-6	2,244	-0.27%
2019/05/02	8	42.55	8	42.73	43.25	0	1,987	0.00%
2019/04/03	1	40.20	5	40.20	40.20	-4	1,877	-0.21%
2019/04/02	4	39.60	0	0.00	39.70	4	1,852	0.22%
2019/03/08	0	0.00	1	37.55	37.55	-1	2,004	-0.05%
2019/02/21	1	39.90	0	0.00	38.75	1	2,223	0.04%
2019/02/19	0	0.00	2	38.50	38.50	-2	2,193	-0.09%
2019/02/18	2	38.05	1	36.90	38.05	1	2,119	0.05%
2019/02/15	0	0.00	4	36.71	36.40	-4	2,047	-0.20%
2019/02/14	4	36.31	26	36.41	36.50	-22	2,040	-1.08%
2019/02/13	1	37.05	0	0.00	37.15	1	2,013	0.05%
2019/02/12	0	0.00	3	37.60	37.55	-3	2,001	-0.15%
2019/02/11	3	36.55	3	36.85	37.15	0	1,980	0.00%
2019/01/30	5	37.04	2	36.95	36.50	3	1,972	0.15%
2019/01/29	1	36.40	1	36.70	36.85	0	1,941	0.00%
2019/01/23	1	35.65	1	35.95	36.60	0	1,855	0.00%
2019/01/22	1	35.30	1	35.65	35.65	0	1,822	0.00%
2019/01/16	0	0.00	3	35.10	35.00	-3	1,877	-0.16%
2019/01/15	0	0.00	3	34.55	34.50	-3	1,872	-0.16%
2019/01/14	3	34.35	0	0.00	34.35	3	1,877	0.16%
2019/01/11	3	34.75	0	0.00	34.40	3	1,894	0.16%
2019/01/10	0	0.00	8	35.89	35.20	-8	1,884	-0.42%
2019/01/08	11	35.94	3	36.10	35.60	8	1,887	0.42%
2019/01/04	14	35.00	16	35.45	36.00	-2	1,834	-0.11%
2019/01/03	3	35.12	4	34.71	35.00	-1	1,852	-0.05%
2019/01/02	3	34.35	3	34.65	34.45	0	1,844	0.00%
2018/12/21	0	0.00	3	34.25	34.75	-3	1,944	-0.15%
2018/12/20	11	34.33	0	0.00	34.10	11	1,934	0.57%
2018/12/19	3	34.95	1	35.40	35.05	2	1,912	0.10%
2018/12/18	24	35.15	5	35.26	35.40	19	1,898	1.00%
2018/12/14	0	0.00	55	34.28	34.15	-55	1,854	-2.97%
2018/12/13	26	34.78	0	0.00	34.65	26	1,856	1.40%
2018/12/12	29	34.57	0	0.00	34.40	29	1,877	1.54%
2018/12/07	1	34.75	1	34.90	34.80	0	1,881	0.00%
2018/12/06	0	0.00	60	34.54	34.25	-60	1,883	-3.19%
2018/11/28	0	0.00	3	36.35	36.45	-3	1,795	-0.17%
2018/11/27	25	35.41	9	35.33	35.50	16	1,735	0.92%
2018/11/23	9	34.84	3	35.70	34.65	6	1,715	0.35%
2018/11/22	6	35.48	1	36.40	35.35	5	1,694	0.30%
2018/11/21	5	35.74	4	35.93	36.35	1	1,610	0.06%
2018/11/20	3	35.10	3	35.63	35.40	0	1,546	0.00%
2018/11/19	8	35.56	6	36.25	35.45	2	1,518	0.13%
2018/11/16	35	35.76	2	34.85	35.00	33	1,433	2.30%
2018/11/15	2	34.05	2	33.95	33.95	0	1,356	0.00%
2018/10/12	0	0.00	2	28.95	30.30	-2	1,691	-0.12%
2018/10/02	4	34.35	4	34.80	34.70	0	1,569	0.00%
2018/09/28	8	33.23	8	33.40	33.10	0	1,532	0.00%
2018/09/10	2	34.45	1	35.60	34.50	1	1,524	0.07%
2018/09/07	0	0.00	1	37.90	38.00	-1	1,481	-0.07%
2018/09/06	0	0.00	1	39.80	39.60	-1	1,456	-0.07%
2018/08/16	2	42.20	6	41.47	41.70	-4	1,670	-0.24%
2018/08/15	2	42.05	0	0.00	42.05	2	1,684	0.12%
2018/08/14	0	0.00	1	42.65	42.60	-1	1,719	-0.06%
2018/08/13	4	43.25	2	43.35	42.65	2	1,765	0.11%
2018/08/07	1	45.80	0	0.00	45.70	1	1,701	0.06%
2018/08/06	3	45.20	4	45.00	45.10	-1	1,687	-0.06%
2018/08/03	2	44.90	0	0.00	45.35	2	1,723	0.12%
2018/08/02	0	0.00	2	43.95	44.10	-2	1,814	-0.11%
2018/07/31	2	42.70	2	43.00	44.00	0	1,807	0.00%
2018/07/30	2	42.50	1	42.95	42.40	1	1,816	0.06%
2018/07/25	1	44.65	2	45.00	43.45	-1	1,903	-0.05%
2018/07/24	5	44.87	3	44.90	45.05	2	1,890	0.11%
2018/07/18	0	0.00	1	44.60	44.80	-1	1,945	-0.05%
2018/07/17	2	44.10	2	43.90	44.00	0	1,935	0.00%
2018/07/09	1	42.55	0	0.00	42.55	1	1,954	0.05%
2018/06/14	2	46.10	2	46.00	45.70	0	1,953	0.00%
2018/06/13	0	0.00	3	45.20	45.80	-3	1,947	-0.15%
2018/06/11	4	44.69	0	0.00	44.50	4	1,981	0.20%
2018/06/07	1	46.00	0	0.00	46.05	1	2,055	0.05%
2018/06/06	2	46.13	1	46.10	46.20	1	2,048	0.05%
2018/06/04	1	46.05	0	0.00	46.65	1	2,044	0.05%
2018/06/01	3	46.10	9	45.48	46.00	-6	2,014	-0.30%
2018/05/30	0	0.00	5	44.29	44.30	-5	1,959	-0.26%
2018/05/29	5	44.01	0	0.00	43.80	5	1,955	0.26%
2018/05/28	5	44.13	5	44.54	44.80	0	1,949	0.00%
2018/05/25	3	44.85	0	0.00	44.30	3	1,957	0.15%
2018/05/24	3	45.05	5	45.39	45.00	-2	1,947	-0.10%
2018/05/23	5	45.03	0	0.00	44.60	5	1,941	0.26%
2018/05/21	0	0.00	2	45.65	45.90	-2	1,897	-0.11%
2018/05/15	0	0.00	2	43.70	44.50	-2	1,858	-0.11%
2018/05/14	5	43.04	3	43.80	43.65	2	1,945	0.10%
2018/05/10	2	42.80	5	43.06	43.60	-3	1,905	-0.16%
2018/05/09	5	41.44	2	41.40	41.10	3	1,795	0.17%
2018/05/07	0	0.00	2	40.15	40.15	-2	1,806	-0.11%
2018/04/10	0	0.00	1	42.00	41.90	-1	2,883	-0.03%
2018/04/02	1	44.30	1	43.90	43.90	0	3,429	0.00%
2018/03/21	2	45.38	0	0.00	45.40	2	5,295	0.04%
2018/03/16	2	46.80	0	0.00	46.65	2	5,316	0.04%
2018/03/14	0	0.00	2	48.20	48.05	-2	5,282	-0.04%
2018/03/01	1	47.90	0	0.00	47.90	1	5,780	0.02%
2018/02/26	2	47.53	0	0.00	47.30	2	5,848	0.03%
2018/02/07	0	0.00	1	47.70	47.50	-1	5,854	-0.02%
2018/02/06	1	45.65	0	0.00	45.45	1	5,802	0.02%
2018/01/31	2	52.65	2	52.40	53.10	0	5,662	0.00%
2018/01/26	0	0.00	2	52.00	52.00	-2	5,631	-0.04%
2018/01/25	2	51.60	0	0.00	51.50	2	5,601	0.04%
2018/01/23	0	0.00	3	53.20	53.20	-3	5,431	-0.06%
2018/01/22	1	56.00	1	56.50	55.50	0	5,397	0.00%
2018/01/18	1	56.40	0	0.00	55.80	1	5,535	0.02%
2018/01/16	1	58.20	0	0.00	58.50	1	5,500	0.02%
2018/01/11	4	56.85	3	56.80	56.70	1	5,356	0.02%
2018/01/10	4	59.48	2	59.30	58.60	2	5,262	0.04%
2018/01/08	1	59.70	0	0.00	59.10	1	5,159	0.02%
2018/01/05	0	0.00	2	62.50	62.10	-2	5,055	-0.04%
2018/01/04	5	62.88	2	63.15	63.50	3	4,963	0.06%
2018/01/03	1	63.10	0	0.00	63.40	1	4,910	0.02%
2018/01/02	2	62.65	4	63.45	63.90	-2	4,777	-0.04%