• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204003.3313.293.31399178,3910.22% 大買/鉅額交易
2024/11/1913.2930.93.333.30-29.9179,112-0.02%
2024/11/1800.0023.343.34-2178,8480.00%
2024/11/1500.007403.303.31-740179,979-0.41% 大賣/鉅額交易
2024/11/14303.312003.313.32-170183,961-0.09% 大賣/鉅額交易
2024/11/13503.3000.003.3050185,2790.03%
2024/11/126503.2883.293.29642189,2120.34% 大買/鉅額交易
2024/11/1123.22103.223.21-8189,0110.00%
2024/11/0823.2043.213.21-2193,5520.00%
2024/11/0700.0013.233.22-1198,9620.00%
2024/11/0600.001,0003.243.25-1,000201,730-0.50% 大賣/鉅額交易
2024/11/05963.2900.003.2896208,9050.05%
2024/11/04103.33153.313.30-5220,7490.00%
2024/11/01103.34503.383.32-40235,954-0.02%
2024/10/302253.30203.273.31205240,3650.09% 大買/鉅額交易
2024/10/292003.322133.323.31-13242,276-0.01% 大買/大賣/
2024/10/284993.2500.003.25499240,7750.21% 大買/鉅額交易
2024/10/2553.2400.003.245243,3670.00%
2024/10/24603.25403.263.2620245,1530.01%
2024/10/21243.1800.003.2224261,1660.01%
2024/10/1883.2000.003.218265,1830.00%
2024/10/16153.27203.303.28-5267,1160.00%
2024/10/15243.2500.003.2424266,6850.01%
2024/10/1463.2900.003.296265,3090.00%
2024/10/11523.3000.003.3052267,3320.02%
2024/10/0900.0023.333.34-2269,6790.00%
2024/10/0700.00203.333.32-20269,492-0.01%
2024/10/0143.400.33.403.403.7266,2280.00%
2024/09/30203.371863.353.40-166270,554-0.06% 大賣/鉅額交易
2024/09/27503.28503.283.310267,8280.00%
2024/09/261023.31553.303.3147266,7820.02% 大買/
2024/09/25113.334503.333.32-439265,041-0.17% 大賣/鉅額交易
2024/09/24243.3800.003.3824262,3290.01%
2024/09/20303.39503.393.43-20262,218-0.01%
2024/09/193473.45303.473.44317262,0800.12% 大買/鉅額交易
2024/09/18103.5000.003.5110262,4690.00%
2024/09/121843.5100.003.50184267,8710.07% 大買/鉅額交易
2024/09/11503.63103.633.6440259,8090.02%
2024/09/1000.001303.613.62-130258,302-0.05% 大賣/鉅額交易
2024/09/0953.6453.653.610256,8640.00%
2024/09/0643.5700.003.574255,3060.00%
2024/09/05503.6100.003.6250252,5180.02%
2024/09/043203.63773.623.62243249,4150.10% 大買/鉅額交易
2024/08/29503.4700.003.4450247,3450.02%
2024/08/27343.4700.003.4534248,2670.01%
2024/08/26203.443053.443.45-285249,632-0.11% 大賣/鉅額交易
2024/08/231153.4953.453.45110247,5960.04% 大買/鉅額交易
2024/08/22103.4500.003.4710245,5810.00%
2024/08/2015.13.40103.423.425.1245,7340.00%
2024/08/193003.4100.003.43300246,2020.12% 大買/鉅額交易
2024/08/16443.4200.003.4344246,9070.02%
2024/08/15103.4800.003.5010242,9420.00%
2024/08/14123.48203.483.49-8240,9580.00%
2024/08/13203.5300.003.5220236,5000.01%
2024/08/12223.5200.003.5422236,8260.01%
2024/08/09843.56403.603.5944235,7240.02%
2024/08/0800.00503.713.68-50229,413-0.02%
2024/08/074453.67403.713.61405225,6300.18% 大買/鉅額交易
2024/08/063773.75323.793.76345217,0810.16% 大買/鉅額交易
2024/08/051163.912,7203.863.93-2,604204,679-1.27% 大買/大賣/鉅額交易
2024/08/02103.571253.583.58-115189,210-0.06% 大賣/鉅額交易
2024/08/0100.002803.433.43-280182,866-0.15% 大賣/鉅額交易
2024/07/291303.502053.503.50-75178,089-0.04% 大買/大賣/
2024/07/26403.53173.513.5123176,7050.01%
2024/07/2333.4183.433.41-5173,2310.00%
2024/07/2263.46453.483.48-39172,314-0.02%
2024/07/19533.402523.403.40-199165,687-0.12% 大賣/鉅額交易
2024/07/182553.34203.353.33235164,9770.14% 大買/鉅額交易
2024/07/1700.00663.273.28-66161,851-0.04%
2024/07/16653.25203.253.2545161,1370.03%
2024/07/1500.00153.263.27-15168,692-0.01%
2024/07/12253.261153.273.27-90169,513-0.05% 大賣/
2024/07/111713.20203.193.20151169,1290.09% 大買/鉅額交易
2024/07/1000.00103.273.26-10171,717-0.01%
2024/07/09623.25503.293.2612172,5040.01%
2024/07/08903.28153.253.2675170,3630.04%
2024/07/042333.311003.313.31133167,4470.08% 大買/鉅額交易
2024/07/03703.3853.383.3865165,9150.04%
2024/07/01403.38153.403.4025164,8350.02%
2024/06/28203.39153.393.405166,8010.00%
2024/06/2700.00183.443.42-18165,439-0.01%
2024/06/2600.00133.423.42-13164,907-0.01%
2024/06/2500.00523.483.44-52163,862-0.03%
2024/06/2400.002913.443.44-291161,314-0.18% 大賣/鉅額交易
2024/06/21103.3900.003.3710159,1670.01%
2024/06/20583.3523.363.3556158,2840.04%
2024/06/192533.41203.393.38233157,8390.15% 大買/鉅額交易
2024/06/18483.4613.453.4547155,3220.03%
2024/06/17303.501843.513.51-154153,626-0.10% 大賣/鉅額交易
2024/06/1423.5100.003.512153,3420.00%
2024/06/131853.5200.003.52185152,9000.12% 大買/鉅額交易
2024/06/121023.5800.003.58102150,6680.07% 大買/鉅額交易
2024/06/11503.6000.003.6250150,1910.03%
2024/06/065213.6100.003.60521151,5570.34% 大買/鉅額交易
2024/06/04533.693093.713.71-256151,443-0.17% 大賣/鉅額交易
2024/06/033603.6673.683.65353152,4090.23% 大買/鉅額交易
2024/05/31503.67303.713.7120151,6810.01%
2024/05/30403.682103.693.70-170150,283-0.11% 大賣/鉅額交易
2024/05/282233.60103.603.60213149,7290.14% 大買/鉅額交易
2024/05/273383.6200.003.61338149,2060.23% 大買/鉅額交易
2024/05/23363.67203.663.6716146,8250.01%
2024/05/222223.6800.003.66222145,9520.15% 大買/鉅額交易
2024/05/2100.00103.743.72-10143,846-0.01%
2024/05/20203.7300.003.7220143,4330.01%
2024/05/16313.68103.683.7121142,1270.01%
2024/05/151893.73433.713.73146139,7880.10% 大買/鉅額交易
2024/05/14793.7800.003.7879138,8130.06%
2024/05/13273.8000.003.8027137,9290.02%
2024/05/10453.8200.003.8245136,3580.03%
2024/05/0913.83203.853.85-19135,579-0.01%
2024/05/081613.831203.843.8341135,1560.03% 大買/大賣/
2024/05/07203.8500.003.8520134,8350.01%
2024/05/061053.8500.003.85105135,1280.08% 大買/鉅額交易
2024/05/02103.90123.913.91-2133,6940.00%
2024/04/30813.8600.003.8881133,4350.06%
2024/04/291553.8800.003.87155133,5960.12% 大買/鉅額交易
2024/04/26523.9200.003.9452131,8140.04%
2024/04/2429.13.9700.003.9329.1130,8750.02%
2024/04/2300.001004.024.04-100128,711-0.08%
2024/04/2200.00214.074.07-21129,042-0.02%
2024/04/19454.03884.044.06-43127,852-0.03%
2024/04/18303.9100.003.9230118,6730.03%
2024/04/17553.93503.933.945117,3840.00%
2024/04/16303.958133.973.99-783115,907-0.68% 大賣/鉅額交易
2024/04/1500.00933.873.87-93109,417-0.08%
2024/04/11103.8300.003.8310108,1870.01%
2024/04/10103.8200.003.8210107,3760.01%
2024/04/091383.8300.003.80138108,1390.13% 大買/鉅額交易
2024/04/08103.8800.003.8810104,6590.01%
2024/04/0323.9100.003.902104,5660.00%
2024/04/022633.8900.003.88263103,4930.25% 大買/鉅額交易
2024/04/01103.9200.003.9310102,6980.01%
2024/03/2923.9300.003.932103,3410.00%
2024/03/2843.9400.003.934102,6240.00%
2024/03/2713.9300.003.931102,0570.00%
2024/03/26623.902713.923.94-209102,167-0.20% 大賣/鉅額交易
2024/03/25233.9200.003.9223100,4700.02%
2024/03/22273.9400.003.9327100,0320.03%
2024/03/214343.95963.933.93338100,1740.34% 大買/鉅額交易
2024/03/19104.0000.004.001098,1620.01%
2024/03/1800.00104.024.00-1097,549-0.01%
2024/03/14104.0000.004.001096,8050.01%
2024/03/1324.0000.004.00297,1330.00%
2024/03/083314.0200.004.0333194,5380.35% 大買/鉅額交易
2024/03/071004.0400.004.0410090,6220.11%
2024/03/061054.0900.004.0910588,1120.12% 大買/鉅額交易
2024/03/051364.1054.114.1113186,8380.15% 大買/鉅額交易
2024/03/042304.1424.174.1322886,7220.26% 大買/鉅額交易
2024/03/01574.2000.004.225785,1420.07%
2024/02/29354.2100.004.213585,5700.04%
2024/02/231144.2100.004.2211485,1700.13% 大買/鉅額交易
2024/02/22284.2324.234.242686,8550.03%
2024/02/20504.2600.004.275087,7860.06%
2024/02/19104.2700.004.271088,5740.01%
2024/02/1624.2884.264.28-689,893-0.01%
2024/02/15744.28144.294.286089,7650.07%
2024/02/05114.4400.004.421187,4500.01%
2024/01/3100.00164.454.47-1688,365-0.02%
2024/01/30184.4200.004.421888,5250.02%
2024/01/29944.4200.004.419489,7150.10%
2024/01/2654.4500.004.46589,7510.01%
2024/01/25764.4400.004.447691,8400.08%
2024/01/24414.4700.004.484191,2870.04%
2024/01/23364.4800.004.483692,0270.04%
2024/01/22344.4854.494.492991,7070.03%
2024/01/19184.5400.004.531891,2120.02%
2024/01/1800.0014.634.63-191,2080.00%
2024/01/1700.0024.644.64-290,8930.00%
2024/01/1614.6000.004.61190,2310.00%
2024/01/1554.5724.554.56390,1730.00%
2024/01/1214.5700.004.59190,0950.00%
2024/01/1134.5600.004.56390,5710.00%
2024/01/0900.001604.574.57-16089,563-0.18% 大賣/鉅額交易
2024/01/0800.0024.564.56-289,6660.00%
2024/01/0300.005204.574.57-52091,217-0.57% 大賣/鉅額交易
2024/01/0200.00104.524.52-1089,986-0.01%
2023/12/291804.4800.004.4818090,7350.20% 大買/鉅額交易
2023/12/28414.5000.004.494193,1820.04%
2023/12/273484.5100.004.4934893,8020.37% 大買/鉅額交易
2023/12/261004.53204.534.538093,0040.09%
2023/12/25114.561704.564.56-15992,304-0.17% 大賣/鉅額交易
2023/12/22154.5700.004.571592,9190.02%
2023/12/2124.58504.594.57-4893,715-0.05%
2023/12/1900.001064.584.57-10693,796-0.11% 大賣/鉅額交易
2023/12/1800.00104.564.54-1095,688-0.01%
2023/12/15174.5300.004.531794,7080.02%
2023/12/141564.5400.004.5515694,4030.17% 大買/鉅額交易
2023/12/0800.00314.624.63-3194,432-0.03%
2023/12/0700.0064.654.65-693,746-0.01%
2023/12/0614.6200.004.62194,8500.00%
2023/11/292034.61104.634.6319392,7590.21% 大買/鉅額交易
2023/11/28304.6200.004.633091,7810.03%
2023/11/211144.6200.004.6211492,5670.12% 大買/鉅額交易
2023/11/2000.00604.674.67-6091,786-0.07%
2023/11/17634.6700.004.686391,8560.07%
2023/11/15134.6800.004.691390,6600.01%
2023/11/14134.7300.004.731390,5770.01%
2023/11/10204.8100.004.812092,7360.02%
2023/11/07204.8200.004.822096,2000.02%
2023/11/0634.8000.004.82398,2020.00%
2023/11/0300.001004.874.86-10097,386-0.10%
2023/11/021004.9100.004.8910097,2210.10%
2023/10/3100.00535.025.02-5397,037-0.05%
2023/10/30654.9514.964.976498,9120.06%
2023/10/2600.0064.995.00-6100,863-0.01%
2023/10/2514.8800.004.91199,1930.00%
2023/10/2400.0044.964.91-499,7650.00%
2023/10/2000.0034.934.89-398,9920.00%
2023/10/1800.0084.834.88-8100,120-0.01%
2023/10/1774.80504.824.82-4399,787-0.04%
2023/10/1600.00154.834.82-15101,125-0.01%
2023/10/12554.7800.004.7855103,1230.05%
2023/10/11154.8000.004.8215104,4400.01%
2023/10/0200.0014.864.85-1105,9940.00%
2023/09/2700.00104.944.93-10106,902-0.01%
2023/09/2600.0054.954.95-5106,7830.00%
2023/09/22114.9300.004.9311108,0820.01%
2023/09/2100.00334.924.93-33108,328-0.03%
2023/09/2000.001134.864.86-113107,108-0.11% 大賣/鉅額交易
2023/09/1900.001404.834.84-140108,194-0.13% 大賣/鉅額交易
2023/09/1800.0084.804.81-8109,068-0.01%
2023/09/15754.7700.004.7575109,2260.07%
2023/09/141934.7900.004.78193109,1610.18% 大買/鉅額交易
2023/09/1200.0014.874.86-1108,9160.00%
2023/09/111004.8764.914.9194110,4070.09%
2023/09/0700.0064.864.86-6113,451-0.01%
2023/09/0600.0024.814.82-2114,1870.00%
2023/09/0514.8100.004.801115,0570.00%
2023/09/0400.00204.814.81-20116,222-0.02%
2023/08/3094.8100.004.819121,4660.01%
2023/08/2924.8800.004.842124,0120.00%
2023/08/28124.8900.004.8812124,2100.01%
2023/08/2500.0084.894.90-8124,540-0.01%
2023/08/2434.8200.004.803124,3300.00%
2023/08/2200.0034.914.91-3129,0140.00%
2023/08/1800.00404.904.93-40130,544-0.03%
2023/08/1700.0054.964.88-5129,5310.00%
2023/08/15404.8900.004.9140129,0700.03%
2023/08/1400.001164.914.93-116131,536-0.09% 大賣/鉅額交易
2023/08/1124.83454.854.85-43134,140-0.03%
2023/08/1000.00174.854.84-17135,203-0.01%
2023/08/09234.79204.784.803133,8020.00%
2023/08/08404.7814.784.8039134,2670.03%
2023/08/07104.76504.774.74-40134,400-0.03%
2023/08/04204.7914.804.8019134,0370.01%
2023/08/02204.72374.764.80-17132,371-0.01%
2023/08/0100.0064.714.69-6130,2340.00%
2023/07/3114.6500.004.731130,1480.00%
2023/07/28204.69704.684.68-50128,456-0.04%
2023/07/26104.7000.004.7210128,1450.01%
2023/07/25204.7000.004.7020130,3680.02%
2023/07/2100.00104.794.76-10132,509-0.01%
2023/07/18434.68304.704.7013133,3450.01%
2023/07/1700.0054.694.68-5132,9690.00%
2023/07/142104.692304.694.68-20132,973-0.02% 大買/大賣/
2023/07/13384.71174.724.7421131,0380.02%
2023/07/0700.00224.894.87-22126,990-0.02%
2023/07/0600.0054.854.86-5125,5730.00%
2023/07/0434.7400.004.743124,6460.00%
2023/06/3000.00204.844.82-20125,501-0.02%
2023/06/2834.8300.004.833125,6070.00%
2023/06/2700.00114.834.84-11125,633-0.01%
2023/06/2100.002004.754.77-200125,754-0.16% 大賣/鉅額交易
2023/06/19214.7500.004.7521130,8640.02%
2023/06/1554.7400.004.735131,7700.00%
2023/06/14204.7600.004.7620132,2710.02%
2023/06/13324.7700.004.7532135,6570.02%
2023/06/12134.8300.004.8413133,8530.01%
2023/06/091124.8600.004.86112135,5710.08% 大買/鉅額交易
2023/06/0800.00204.894.91-20138,303-0.01%
2023/06/07154.8600.004.8515140,6310.01%
2023/06/0524.9000.004.922139,0040.00%
2023/06/02594.9100.004.9159138,3530.04%
2023/05/3100.00124.954.97-12139,772-0.01%
2023/05/291224.95104.944.94112141,6720.08% 大買/鉅額交易
2023/05/26745.0014.994.9973139,5920.05%
2023/05/251275.0700.005.06127138,8650.09% 大買/鉅額交易
2023/05/2400.001505.125.11-150139,599-0.11% 大賣/鉅額交易
2023/05/2200.0035.095.09-3139,4010.00%
2023/05/19445.1000.005.1044140,3910.03%
2023/05/182855.12345.125.12251140,6830.18% 大買/鉅額交易
2023/05/17565.2000.005.1856140,4580.04%
2023/05/16155.2500.005.2715136,6830.01%
2023/05/1555.3300.005.325136,2150.00%
2023/05/1200.00105.345.32-10136,347-0.01%
2023/05/1100.001185.315.32-118135,832-0.09% 大賣/鉅額交易
2023/05/0915.2500.005.241136,5990.00%
2023/05/081355.24255.255.25110137,2100.08% 大買/鉅額交易
2023/05/051955.261805.295.2815137,5910.01% 大買/大賣/
2023/05/0415.2900.005.281140,6930.00%
2023/05/021505.271505.285.280141,8830.00% 大買/大賣/
2023/04/2700.00105.365.36-10143,674-0.01%
2023/04/2500.00505.325.36-50142,571-0.04%
2023/04/2400.00125.305.29-12141,080-0.01%
2023/04/2115.249205.295.29-919141,256-0.65% 大賣/鉅額交易
2023/04/2000.005105.265.25-510142,305-0.36% 大賣/鉅額交易
2023/04/19205.203005.245.23-280147,452-0.19% 大賣/鉅額交易
2023/04/1700.00345.205.20-34150,875-0.02%
2023/04/141015.1900.005.19101151,5660.07% 大買/鉅額交易
2023/04/1215.20505.215.19-49153,533-0.03%
2023/04/11135.2000.005.2013156,0690.01%
2023/04/101005.211015.215.22-1157,3180.00% 大賣/
2023/04/07305.2200.005.2330158,0660.02%
2023/03/312465.2000.005.22246159,7320.15% 大買/鉅額交易
2023/03/30105.2300.005.2310160,1250.01%
2023/03/29105.2600.005.2710161,8970.01%
2023/03/2800.002005.285.28-200164,432-0.12% 大賣/鉅額交易
2023/03/2715.2100.005.241164,8450.00%
2023/03/242735.2125.215.20271166,8190.16% 大買/鉅額交易
2023/03/235265.243005.235.23226166,0450.14% 大買/大賣/鉅額交易
2023/03/226375.2800.005.26637166,6560.38% 大買/鉅額交易
2023/03/212505.3400.005.35250164,1950.15% 大買/鉅額交易
2023/03/20695.3500.005.3869164,1950.04%
2023/03/171645.3800.005.37164166,0940.10% 大買/鉅額交易
2023/03/1600.002755.425.45-275166,736-0.16% 大賣/鉅額交易
2023/03/15105.3900.005.3910166,9310.01%
2023/03/14105.402805.415.41-270167,443-0.16% 大賣/鉅額交易
2023/03/13955.3925.405.3593166,1110.06%
2023/03/1000.008175.375.37-817163,820-0.50% 大賣/鉅額交易
2023/03/0915.2700.005.281165,1530.00%
2023/03/08305.272325.285.26-202168,051-0.12% 大賣/鉅額交易
2023/03/074795.242005.235.23279169,4020.16% 大買/大賣/鉅額交易
2023/03/064875.2715.275.26486170,0880.29% 大買/鉅額交易
2023/03/032005.3200.005.33200167,8620.12% 大買/鉅額交易
2023/03/02355.3500.005.3535170,4040.02%
2023/03/0115.3500.005.341170,9370.00%
2023/02/24805.333505.355.35-270170,236-0.16% 大賣/鉅額交易
2023/02/233195.3300.005.33319170,2270.19% 大買/鉅額交易
2023/02/221405.431005.425.4140170,6990.02% 大買/
2023/02/1700.0075.395.39-7185,6780.00%
2023/02/16505.3400.005.3450189,8410.03%
2023/02/1500.005195.405.41-519196,022-0.26% 大賣/鉅額交易
2023/02/141645.3200.005.32164194,1340.08% 大買/鉅額交易
2023/02/1355.3700.005.375196,0520.00%
2023/02/1015.3500.005.351196,9890.00%
2023/02/09205.3500.005.3420198,3540.01%
2023/02/081235.3400.005.34123199,1960.06% 大買/鉅額交易
2023/02/07305.4015.405.4129198,5940.01%
2023/02/0600.0015.395.40-1198,9280.00%
2023/02/031275.3400.005.34127199,4460.06% 大買/鉅額交易
2023/02/024485.3525.365.35446199,7120.22% 大買/鉅額交易
2023/02/0115.4200.005.421197,9360.00%
2023/01/311055.40205.445.4485199,3080.04% 大買/
2023/01/301165.4000.005.40116200,0920.06% 大買/鉅額交易
2023/01/17525.5800.005.5852199,7160.03%
2023/01/16425.5800.005.5942203,1080.02%
2023/01/13215.5900.005.6321203,2890.01%
2023/01/1200.002005.675.66-200206,070-0.10% 大賣/鉅額交易
2023/01/11145.6400.005.6514207,4530.01%
2023/01/10605.65705.665.64-10209,5430.00%
2023/01/092435.70805.725.66163210,4710.08% 大買/鉅額交易
2023/01/061235.8200.005.82123209,2570.06% 大買/鉅額交易
2023/01/0400.00305.895.90-30211,437-0.01%
2022/12/2900.00285.995.96-28216,876-0.01%
2022/12/27155.8300.005.8515221,1170.01%
2022/12/2300.0055.905.89-5226,2750.00%
2022/12/22355.8300.005.8335227,2380.02%
2022/12/2135.9255.935.93-2228,8190.00%
2022/12/2000.00765.905.94-76229,088-0.03%
2022/12/19205.821605.845.84-140229,532-0.06% 大賣/鉅額交易
2022/12/16215.8055.835.8216229,8420.01%
2022/12/15415.72805.745.72-39230,290-0.02%
2022/12/142805.7200.005.71280230,1030.12% 大買/鉅額交易
2022/12/13405.8000.005.8040227,3230.02%
2022/12/09505.7325.725.7348227,5820.02%
2022/12/08115.793365.805.80-325225,372-0.14% 大賣/鉅額交易
2022/12/07425.7015.745.7641224,7920.02%
2022/12/051125.604025.645.64-290221,562-0.13% 大買/大賣/鉅額交易
2022/12/0215.653145.645.65-313222,428-0.14% 大賣/鉅額交易
2022/12/012355.5800.005.62235223,8630.10% 大買/鉅額交易
2022/11/303855.7100.005.68385220,2020.17% 大買/鉅額交易
2022/11/29885.7525.795.7586219,3620.04%
2022/11/2800.001205.805.80-120219,426-0.05% 大賣/鉅額交易
2022/11/25415.7000.005.7341220,6340.02%
2022/11/242235.7300.005.69223220,6070.10% 大買/鉅額交易
2022/11/231965.7600.005.77196218,9620.09% 大買/鉅額交易
2022/11/1865.7600.005.816220,1200.00%
2022/11/16425.8200.005.8142215,7380.02%
2022/11/15465.8600.005.8246210,8870.02%
2022/11/1455.9800.005.995201,9240.00%
2022/11/11686.081006.066.06-32196,766-0.02%
2022/11/1000.0016.286.30-1188,1590.00%
2022/11/09106.2600.006.2310187,5460.01%
2022/11/0836.3600.006.383186,9270.00%
2022/11/0766.4400.006.436186,5300.00%
2022/11/0236.5200.006.503184,8990.00%
2022/11/0136.5100.006.523184,9530.00%
2022/10/3126.55336.566.57-31187,755-0.02%
2022/10/28346.6616.666.6633188,0600.02%
2022/10/27546.5700.006.5754188,6910.03%
2022/10/2600.00346.676.66-34188,476-0.02%
2022/10/25356.6586.696.7127188,1410.01%
2022/10/2446.5200.006.624186,6890.00%
2022/10/2100.00316.596.65-31183,623-0.02%
2022/10/20316.6876.676.6024183,8480.01%
2022/10/1900.0036.566.56-3180,7820.00%
2022/10/181076.4900.006.50107180,0130.06% 大買/鉅額交易
2022/10/17456.6266.626.5639178,4350.02%
2022/10/1466.50336.466.47-27176,231-0.02%
2022/10/13336.651536.656.66-120173,974-0.07% 大賣/鉅額交易
2022/10/1200.00356.556.53-35171,700-0.02%
2022/10/11326.4996.486.5223170,6980.01%
2022/10/0736.2400.006.243168,7780.00%
2022/10/0536.20466.216.19-43172,961-0.02%
2022/10/0446.30506.306.29-46171,712-0.03%
2022/10/03396.4300.006.4539169,0850.02%
2022/09/3000.0036.436.38-3170,2600.00%
2022/09/2900.0046.356.32-4173,7090.00%
2022/09/28206.33106.306.3410173,6700.01%
2022/09/26106.19136.186.21-3177,6700.00%
2022/09/2300.0046.046.07-4179,8300.00%
2022/09/2200.00536.066.02-53182,600-0.03%
2022/09/1900.0035.965.95-3184,9530.00%
2022/09/1600.00205.925.93-20187,297-0.01%
2022/09/13205.7600.005.7920195,6140.01%
2022/09/1265.8135.825.813201,6920.00%
2022/09/0865.9400.005.936205,1760.00%
2022/09/0700.0075.975.98-7206,1760.00%
2022/09/0500.0055.895.89-5207,4570.00%
2022/09/0200.00205.885.89-20207,740-0.01%
2022/09/0100.00475.825.84-47206,276-0.02%
2022/08/2915.8000.005.801201,3080.00%
2022/08/2325.7245.725.73-2199,9400.00%
2022/08/2200.0055.675.67-5201,6780.00%
2022/08/1755.6000.005.605205,1320.00%
2022/08/1600.0055.595.61-5206,2590.00%
2022/08/1575.5955.615.602206,3020.00%
2022/08/1145.6900.005.694206,0790.00%
2022/08/1000.0035.805.80-3206,1950.00%
2022/08/0935.7545.755.76-1208,0210.00%
2022/08/05295.7900.005.7529211,2840.01%
2022/08/04105.9135.965.907209,7700.00%
2022/08/03105.8800.005.9010209,4030.00%
2022/08/0225.92205.915.91-18212,177-0.01%
2022/07/2935.7900.005.813213,5340.00%
2022/07/2725.8900.005.862212,8000.00%
2022/07/26405.90145.885.9026213,2160.01%
2022/07/25155.8700.005.8515214,1150.01%
2022/07/220.65.8800.005.870.6214,8240.00%
2022/07/2135.9000.005.873217,9040.00%
2022/07/2095.8935.885.946219,5680.00%
2022/07/19405.9700.005.9640220,9220.02%
2022/07/1536.0200.006.033219,6580.00%
2022/07/1426.0800.006.082217,6350.00%
2022/07/13106.1476.126.123215,2290.00%
2022/07/1236.2696.296.31-6210,8840.00%
2022/07/0856.07106.096.10-5209,1880.00%
2022/07/0756.2000.006.165207,7080.00%
2022/07/0626.279.66.286.32-7.6202,9570.00%
2022/07/0536.1036.246.170201,7390.00%
2022/07/0400.0036.246.23-3198,1940.00%
2022/07/0196.08156.096.20-6194,4230.00%
2022/06/3000.00115.976.00-11188,838-0.01%
2022/06/2900.0015.865.86-1184,9160.00%
2022/06/2800.00105.825.80-10183,602-0.01%
2022/06/27145.7500.005.7514183,6080.01%
2022/06/2400.00105.875.87-10179,808-0.01%
2022/06/2325.9435.915.91-1177,5310.00%
2022/06/2235.80405.835.86-37172,917-0.02%
2022/06/2100.00205.825.74-20169,564-0.01%
2022/06/2025.8845.865.88-2166,9620.00%
2022/06/17125.80335.815.79-21160,239-0.01%
2022/06/1500.0025.655.67-2154,3750.00%
2022/06/1400.00105.695.66-10157,142-0.01%
2022/06/1300.002085.655.65-208155,643-0.13% 大賣/鉅額交易
2022/06/1000.0035.525.52-3155,4780.00%
2022/06/091125.4700.005.46112156,7030.07% 大買/鉅額交易
2022/06/08105.4500.005.4510158,7660.01%
2022/06/0715.5100.005.511159,9260.00%
2022/06/0600.001005.485.48-100161,697-0.06%
2022/06/0200.0045.505.48-4165,6710.00%
2022/06/0155.4500.005.455170,8460.00%
2022/05/311245.4600.005.45124170,3840.07% 大買/鉅額交易
2022/05/3075.5000.005.487169,1140.00%
2022/05/2700.0015.605.59-1166,4810.00%
2022/05/251135.6400.005.66113168,2360.07% 大買/鉅額交易
2022/05/24205.7000.005.7120170,6040.01%
2022/05/23105.6100.005.6410169,5990.01%
2022/05/17105.6700.005.6710167,8880.01%
2022/05/1000.0035.775.68-3164,4140.00%
2022/05/0915.6535.665.69-2160,7130.00%
2022/05/0600.0015.595.58-1159,2260.00%
2022/05/0515.4800.005.471159,1360.00%
2022/04/29105.5000.005.5110163,8040.01%
2022/04/2725.63365.605.61-34164,023-0.02%
2022/04/2600.0015.495.52-1161,6170.00%
2022/04/2500.00145.515.52-14159,417-0.01%
2022/04/20105.3700.005.3610156,0240.01%
2022/04/19205.3900.005.3820155,4110.01%
2022/04/1315.3100.005.301154,6460.00%
2022/04/1100.00155.395.40-15152,489-0.01%
2022/04/0800.0025.335.31-2151,2780.00%
2022/04/0700.00255.325.35-25151,021-0.02%
2022/04/0600.00455.285.25-45149,751-0.03%
2022/04/0100.00205.255.23-20149,939-0.01%
2022/03/31305.1900.005.2130149,7440.02%
2022/03/30325.1900.005.1932149,6150.02%
2022/03/2800.00165.295.25-16148,024-0.01%
2022/03/2555.2100.005.205147,4690.00%
2022/03/2435.2200.005.203147,9610.00%
2022/03/23205.20205.215.200147,4380.00%
2022/03/2175.2400.005.267145,9000.00%
2022/03/1815.2900.005.301145,1990.00%
2022/03/17165.2900.005.2716144,2320.01%
2022/03/1600.001105.475.44-110139,976-0.08% 大賣/鉅額交易
2022/03/1500.001115.455.47-111137,964-0.08% 大賣/鉅額交易
2022/03/1400.001005.355.35-100136,424-0.07%
2022/03/111205.3600.005.36120134,6990.09% 大買/鉅額交易
2022/03/10125.2900.005.2912133,0790.01%
2022/03/0900.00545.455.44-54130,498-0.04%
2022/03/08105.47555.465.51-45129,422-0.03%
2022/03/0700.00325.385.39-32126,394-0.03%
2022/03/0400.00155.225.23-15121,069-0.01%
2022/03/03105.17205.175.17-10121,805-0.01%
2022/03/0200.00305.205.19-30123,392-0.02%
2022/03/01175.1715.165.1616122,2790.01%
2022/02/24105.191035.235.26-93117,678-0.08% 大賣/
2022/02/23365.1525.145.1334113,2390.03%
2022/02/2200.002875.175.17-287112,915-0.25% 大賣/鉅額交易
2022/02/2100.00185.115.08-18111,114-0.02%
2022/02/18195.08105.125.089110,3630.01%
2022/02/171185.061005.085.0818109,6230.02% 大買/
2022/02/1655.0900.005.095108,5950.00%
2022/02/1500.00605.175.17-60107,560-0.06%
2022/02/1400.00615.155.16-61107,384-0.06%
2022/02/11105.0900.005.0810105,3560.01%
2022/02/102475.1000.005.08247106,1430.23% 大買/鉅額交易
2022/02/0945.1300.005.134105,2880.00%
2022/02/0825.1500.005.162105,3570.00%
2022/02/07105.20145.245.19-4104,5390.00%
2022/01/26205.2600.005.2720102,8990.02%
2022/01/2500.00725.265.25-72102,028-0.07%
2022/01/2465.18195.215.17-1398,873-0.01%
2022/01/2115.183155.175.19-31495,822-0.33% 大賣/鉅額交易
2022/01/20105.12565.135.09-4692,710-0.05%
2022/01/19105.09505.115.11-4092,093-0.04%
2022/01/18155.0200.005.071591,3140.02%
2022/01/17255.04235.045.03291,0130.00%
2022/01/1415.10525.105.07-5190,686-0.06%
2022/01/13155.0500.005.051590,3220.02%
2022/01/12255.0800.005.082589,9260.03%
2022/01/11405.11205.125.112090,2330.02%
2022/01/101205.14575.145.116389,9850.07% 大買/
2022/01/07285.14275.145.14190,6940.00%
2022/01/06505.0845.105.104690,0510.05%
2022/01/05135.04105.065.06389,8630.00%
2022/01/04885.0635.045.048590,3270.09%
2022/01/03305.1100.005.113088,8890.03%
2021/12/3000.00305.135.10-3090,800-0.03%
2021/12/29325.1200.005.113290,9310.04%
2021/12/28695.1500.005.136993,6540.07%
2021/12/27565.1800.005.175695,4910.06%
2021/12/24245.202005.205.21-17698,327-0.18% 大賣/鉅額交易
2021/12/23355.2100.005.213599,4000.04%
2021/12/2225.2500.005.252101,8030.00%
2021/12/21365.2500.005.2536102,6280.04%
2021/12/2000.00125.315.32-12101,857-0.01%
2021/12/171125.2600.005.27112102,0110.11% 大買/鉅額交易
2021/12/16135.2600.005.2513103,0590.01%
2021/12/1465.32155.325.34-9105,907-0.01%
2021/12/1355.2500.005.285105,0170.00%
2021/12/1000.0095.265.26-9105,442-0.01%
2021/12/08155.2315.245.2614106,9500.01%
2021/12/07105.2800.005.2810107,4130.01%
2021/12/03205.3000.005.3020110,1170.02%
2021/12/02625.3300.005.3162110,5180.06%
2021/12/0185.3600.005.348110,1630.01%
2021/11/30505.3700.005.4250109,9150.05%
2021/11/2985.4385.415.430109,8720.00%
2021/11/2635.35785.395.42-75108,765-0.07%
2021/11/2465.3300.005.326109,3700.01%
2021/11/2300.00605.325.33-60112,293-0.05%
2021/11/2235.2700.005.273112,9120.00%
2021/11/19585.2700.005.2758114,7460.05%
2021/11/18185.2700.005.2618115,5420.02%
2021/11/17805.3200.005.3180117,4280.07%
2021/11/16205.3200.005.3220119,9830.02%
2021/11/1585.3300.005.338123,5620.01%
2021/11/11205.3900.005.3920128,6070.02%
2021/11/10655.3700.005.3665129,7550.05%
2021/11/09325.3600.005.3632131,1830.02%
2021/11/08315.4200.005.4131129,2080.02%
2021/11/05395.4600.005.4539129,5360.03%
2021/11/0315.5100.005.511128,0350.00%
2021/11/0255.4600.005.535129,1610.00%
2021/11/0175.5100.005.517128,5270.01%
2021/10/28455.5200.005.5245128,7780.03%
2021/10/26105.5100.005.5210129,9170.01%
2021/10/21315.5900.005.5831134,8960.02%
2021/10/1955.5700.005.575135,0030.00%
2021/10/18355.6000.005.6235135,0310.03%
2021/10/15115.6500.005.6111135,7570.01%
2021/10/1400.00105.715.74-10135,804-0.01%
2021/10/1200.0055.775.74-5135,5580.00%
2021/10/08115.6500.005.6811134,5200.01%
2021/10/07155.6700.005.6415134,2510.01%
2021/10/0655.7455.805.770132,6980.00%
2021/10/0500.00205.855.75-20132,957-0.02%
2021/10/0400.00105.735.75-10131,219-0.01%
2021/10/0100.00325.705.72-32128,842-0.02%
2021/09/3000.00305.635.58-30125,910-0.02%
2021/09/2900.00445.615.63-44124,695-0.04%
2021/09/24385.4800.005.4938123,8690.03%
2021/09/2355.5300.005.545125,8150.00%
2021/09/2200.00565.605.60-56125,392-0.04%
2021/09/1725.4565.455.46-4122,7250.00%
2021/09/15605.4700.005.4660125,1230.05%
2021/09/1315.45105.475.46-9127,554-0.01%
2021/09/10145.4500.005.4314129,4710.01%
2021/09/0900.0015.535.51-1128,3360.00%
2021/09/0865.4835.525.513127,6930.00%
2021/09/06165.4400.005.4316127,0490.01%
2021/09/0365.4400.005.446127,3260.00%
2021/09/0125.4600.005.442128,5400.00%
2021/08/31185.4800.005.4618128,0890.01%
2021/08/3085.5000.005.488129,4230.01%
2021/08/27115.5600.005.5311129,6390.01%
2021/08/2635.6100.005.613128,6700.00%
2021/08/2565.6365.645.620128,9050.00%
2021/08/24135.6600.005.6813128,4550.01%
2021/08/23115.73115.775.700129,8250.00%
2021/08/2000.0045.895.87-4130,1780.00%
2021/08/19165.8455.845.8511129,2160.01%
2021/08/18115.75545.835.70-43126,757-0.03%
2021/08/1700.00705.715.76-70127,356-0.05%
2021/08/16105.7065.705.704127,8930.00%
2021/08/13205.631005.655.66-80131,053-0.06%
2021/08/1100.0075.605.59-7137,080-0.01%
2021/08/10205.5435.565.5717145,8590.01%
2021/08/09105.5500.005.5310155,9280.01%
2021/08/0655.5100.005.525161,3250.00%
2021/08/0455.5000.005.485184,2870.00%
2021/08/03155.5000.005.5015188,8240.01%
2021/08/0235.52355.515.51-32189,450-0.02%
2021/07/29105.5800.005.5610193,1210.01%
2021/07/2815.67645.685.67-63193,720-0.03%
2021/07/2700.0055.605.60-5193,5380.00%
2021/07/2600.00155.585.58-15196,721-0.01%
2021/07/2335.5085.545.54-5197,9080.00%
2021/07/2200.00155.515.54-15197,869-0.01%
2021/07/2100.00185.605.59-18197,961-0.01%
2021/07/1915.4800.005.481198,2970.00%
2021/07/1600.00265.475.44-26199,629-0.01%
2021/07/15125.42105.425.412199,9840.00%
2021/07/14245.48105.485.4514199,9350.01%
2021/07/1385.43105.425.47-2201,8150.00%
2021/07/1225.46405.445.47-38202,081-0.02%
2021/07/09245.5545.545.5320202,3980.01%
2021/07/08205.4800.005.4720203,3940.01%
2021/07/05235.4600.005.4423205,6780.01%
2021/07/0125.5255.555.53-3205,6280.00%
2021/06/30125.5175.505.505206,6530.00%
2021/06/2865.59415.575.57-35204,411-0.02%
2021/06/25155.58305.585.61-15204,952-0.01%
2021/06/2455.6300.005.625204,9300.00%
2021/06/23205.6615.675.6419205,8760.01%
2021/06/2200.0035.735.74-3204,1530.00%
2021/06/21205.7485.755.7512204,2770.01%
2021/06/1855.6500.005.655201,9650.00%
2021/06/1775.68205.715.64-13202,662-0.01%
2021/06/15105.6500.005.6510203,9980.00%
2021/06/1045.73105.735.72-6202,9960.00%
2021/06/0900.0065.815.79-6201,8600.00%
2021/06/0765.76125.815.74-6202,7870.00%
2021/06/04115.76155.755.75-4200,9430.00%
2021/06/03105.72145.715.71-4201,1890.00%
2021/06/02105.7500.005.7510200,8160.00%
2021/06/01355.7700.005.7435202,1560.02%
2021/05/31215.78425.785.78-21203,343-0.01%
2021/05/28375.86235.865.8314202,7880.01%
2021/05/27325.98115.965.9521201,2660.01%
2021/05/26345.9400.005.9234202,9120.02%
2021/05/25195.9400.005.9219203,0730.01%
2021/05/2446.0400.006.024200,6420.00%
2021/05/2146.061,3546.046.05-1,350199,178-0.68% 大賣/鉅額交易
2021/05/20106.142836.176.17-273196,010-0.14% 大賣/鉅額交易
2021/05/191,6206.14106.106.131,610194,5800.83% 大買/鉅額交易
2021/05/18176.131706.316.10-153192,937-0.08% 大賣/鉅額交易
2021/05/17766.41196.466.4657187,5350.03%
2021/05/14106.311,4556.256.30-1,445179,486-0.81% 大賣/鉅額交易
2021/05/133,1056.351,6636.236.351,442175,1880.82% 大買/大賣/鉅額交易
2021/05/12716.314056.206.29-334167,255-0.20% 大賣/鉅額交易
2021/05/113046.057076.006.03-403154,571-0.26% 大買/大賣/鉅額交易
2021/05/07195.80365.815.77-17154,709-0.01%
2021/05/0600.00635.905.90-63155,532-0.04%
2021/05/0555.8700.005.945154,3180.00%
2021/05/04325.90255.905.887155,1720.00%
2021/05/03285.80105.795.7918151,7170.01%
2021/04/2925.7100.005.692149,3350.00%
2021/04/2855.7000.005.695151,4770.00%
2021/04/2745.7000.005.694152,9080.00%
2021/04/26215.7500.005.7121153,7490.01%
2021/04/231055.8200.005.80105154,2090.07% 大買/鉅額交易
2021/04/2200.00505.785.85-50155,961-0.03%
2021/04/21225.8300.005.8222154,7480.01%
2021/04/19115.8000.005.7911157,6590.01%
2021/04/1500.00225.885.88-22157,233-0.01%
2021/04/14245.97106.005.9414158,1780.01%
2021/04/13215.97115.945.9710158,5480.01%
2021/04/0915.91625.925.94-61158,528-0.04%
2021/04/0800.00205.935.92-20158,985-0.01%
2021/04/0735.9925.975.961158,7790.00%
2021/04/06545.981415.975.97-87158,386-0.05% 大賣/
2021/04/01216.0700.006.0621157,2710.01%
2021/03/3000.00596.076.06-59156,730-0.04%
2021/03/29956.1100.006.1095156,0290.06%
2021/03/26316.18406.236.16-9154,724-0.01%
2021/03/2500.00116.296.26-11153,586-0.01%
2021/03/241106.26306.276.2780152,6900.05% 大買/
2021/03/2246.2136.266.211152,3630.00%
2021/03/1926.2500.006.252152,5540.00%
2021/03/18106.13106.166.170150,8440.00%
2021/03/17306.19216.196.209150,5320.01%
2021/03/1696.1900.006.179150,8820.01%
2021/03/15206.21166.226.204150,8370.00%
2021/03/1226.2100.006.202151,6240.00%
2021/03/11146.2316.226.2213151,6180.01%
2021/03/1046.3300.006.364150,9500.00%
2021/03/0900.0046.386.36-4151,0120.00%
2021/03/0846.30376.326.36-33150,015-0.02%
2021/03/0546.3746.396.360148,7650.00%
2021/03/0416.28326.356.31-31146,919-0.02%
2021/03/03126.2676.266.225145,7080.00%
2021/03/0236.2056.326.35-2144,9780.00%
2021/02/2626.32266.316.34-24144,276-0.02%
2021/02/25106.1700.006.1610141,9920.01%
2021/02/24116.20126.216.25-1142,7630.00%
2021/02/23156.1716.136.1314141,0090.01%
2021/02/22216.16306.106.15-9140,454-0.01%
2021/02/18266.1100.006.1426139,7060.02%
2021/02/17516.2100.006.1751141,1700.04%
2021/02/0576.37406.416.41-33137,634-0.02%
2021/02/0400.00106.496.47-10135,825-0.01%
2021/02/03136.4200.006.4313137,0470.01%
2021/02/02176.44506.546.44-33137,304-0.02%
2021/02/01266.61516.706.60-25137,090-0.02%
2021/01/29446.61436.656.721135,5450.00%
2021/01/28476.58516.626.60-4133,0870.00%
2021/01/27136.5046.496.489131,7570.01%
2021/01/26726.461166.396.51-44131,342-0.03% 大賣/
2021/01/2500.00686.456.38-68129,471-0.05%
2021/01/22136.3656.356.348131,3960.01%
2021/01/211136.34506.326.3163132,8550.05% 大買/
2021/01/20706.4600.006.4870131,6280.05%
2021/01/19666.4716.446.4265131,9620.05%
2021/01/18106.56106.606.560130,4510.00%
2021/01/15476.51116.526.5536127,4460.03%
2021/01/1416.5126.536.51-1124,9190.00%
2021/01/13226.5200.006.4822124,2090.02%
2021/01/1246.6100.006.634123,2500.00%
2021/01/1146.6200.006.614122,2350.00%
2021/01/08306.6600.006.6330123,5750.02%
2021/01/07496.7526.816.7347122,0690.04%
2021/01/06386.86226.886.8916120,3650.01%
2021/01/0526.9100.006.872119,2390.00%
2021/01/04186.9200.006.8918120,4110.01%
2020/12/3126.9617.016.961120,7570.00%
2020/12/30727.0600.007.0272120,8270.06%
2020/12/28227.1327.117.1020121,7700.02%
2020/12/25267.18117.187.1815121,2690.01%
2020/12/2427.2100.007.212121,1220.00%
2020/12/22147.2500.007.3114123,8870.01%
2020/12/21647.2417.317.2063127,5820.05%
2020/12/1717.2727.297.25-1132,9300.00%
2020/12/1627.2517.277.251136,6910.00%
2020/12/1400.0017.297.29-1135,6010.00%
2020/12/1127.2417.317.281139,2440.00%
2020/12/1000.0037.307.28-3139,3230.00%
2020/12/09417.1900.007.1941139,5430.03%
2020/12/08117.26177.317.23-6139,4600.00%
2020/12/0737.30287.297.30-25140,984-0.02%
2020/12/04217.37327.367.33-11145,274-0.01%
2020/12/0367.4227.437.434147,6940.00%
2020/12/021047.4600.007.44104148,0530.07% 大買/鉅額交易
2020/12/0127.5500.007.492149,6300.00%
2020/11/3047.4527.507.572150,9330.00%
2020/11/2727.4800.007.482150,7030.00%
2020/11/26347.5100.007.5034150,4890.02%
2020/11/2527.4957.567.57-3150,1620.00%
2020/11/24107.4900.007.5210151,4940.01%
2020/11/23117.4800.007.4811151,7940.01%
2020/11/2047.5937.587.571150,0050.00%
2020/11/19177.57527.577.57-35150,574-0.02%
2020/11/18227.6100.007.5722150,0880.01%
2020/11/17167.6357.627.6411150,8510.01%
2020/11/161607.741677.737.68-7158,6900.00% 大買/大賣/
2020/11/132207.88607.927.86160155,7420.10% 大買/鉅額交易
2020/11/1257.8800.007.895154,6330.00%
2020/11/11727.8800.007.8672155,3790.05%
2020/11/1000.001008.027.99-100152,991-0.07%
2020/11/091397.9600.007.95139151,7370.09% 大買/鉅額交易
2020/11/06398.0900.008.0939149,4770.03%
2020/11/05368.1300.008.1236148,3400.02%
2020/11/04358.1300.008.1335148,4280.02%
2020/11/03108.2718.258.249146,4990.01%
2020/11/0200.00348.398.37-34147,806-0.02%
2020/10/3000.002188.388.40-218148,448-0.15% 大賣/鉅額交易
2020/10/2948.331438.318.30-139145,894-0.10% 大賣/鉅額交易
2020/10/2818.2328.218.22-1143,8010.00%
2020/10/2788.1800.008.178142,8340.01%
2020/10/23108.1600.008.1510147,9450.01%
2020/10/2278.1700.008.177155,0630.00%
2020/10/21148.1600.008.1914158,2040.01%
2020/10/20128.1800.008.2012161,9310.01%
2020/10/1978.1800.008.167163,4240.00%
2020/10/1658.24128.258.28-7163,1190.00%
2020/10/1598.2200.008.219163,8770.01%
2020/10/14528.1458.188.1847163,6050.03%
2020/10/13228.2000.008.1722162,9890.01%
2020/10/12128.11108.168.172161,5210.00%
2020/10/08698.21228.228.1947160,3690.03%
2020/10/072218.2900.008.26221158,7480.14% 大買/鉅額交易
2020/10/06528.3100.008.3152158,4040.03%
2020/10/0518.41118.408.40-10158,241-0.01%
2020/09/30108.4200.008.4410158,7980.01%
2020/09/29228.4200.008.4722160,5200.01%
2020/09/2888.56378.588.50-29161,910-0.02%
2020/09/25338.641158.668.64-82163,223-0.05% 大賣/
2020/09/24278.581648.638.66-137163,151-0.08% 大賣/鉅額交易
2020/09/23178.45288.458.42-11160,027-0.01%
2020/09/22128.42408.438.46-28160,033-0.02%
2020/09/2100.0098.328.33-9155,852-0.01%
2020/09/16358.2000.008.1835154,5970.02%
2020/09/1578.2868.308.271151,4840.00%
2020/09/14208.32758.318.30-55150,416-0.04%
2020/09/1198.3900.008.399150,2160.01%
2020/09/10728.40208.398.3952150,4230.03%
2020/09/0918.47318.508.44-30149,866-0.02%
2020/09/07108.3728.448.438145,9100.01%
2020/09/0428.43178.448.41-15147,225-0.01%
2020/09/03298.3018.288.3228146,5110.02%
2020/09/0258.3838.418.372145,5310.00%
2020/09/0158.4048.428.361147,4330.00%
2020/08/3148.34218.388.45-17147,674-0.01%
2020/08/2878.3600.008.377147,9210.00%
2020/08/27238.2800.008.3223148,1690.02%
2020/08/26128.3500.008.3212147,5970.01%
2020/08/2578.3500.008.357148,5870.00%
2020/08/24328.4428.468.4330148,0940.02%
2020/08/2168.49208.508.47-14148,275-0.01%
2020/08/20148.541248.538.67-110146,102-0.08% 大賣/鉅額交易
2020/08/19308.3638.348.3527138,1860.02%
2020/08/1800.0048.318.30-4138,2770.00%
2020/08/17308.2878.358.2623139,0570.02%
2020/08/14118.4400.008.3711138,6970.01%
2020/08/13538.3900.008.4153138,7780.04%
2020/08/1200.00268.488.48-26139,033-0.02%
2020/08/1100.00148.358.38-14138,865-0.01%
2020/08/1078.3100.008.327140,8500.00%
2020/08/0700.0058.418.40-5145,6670.00%
2020/08/06188.32128.318.356146,1770.00%
2020/08/05278.4238.428.4124144,4210.02%
2020/08/04168.5328.578.5014144,4680.01%
2020/08/0300.00248.608.62-24143,750-0.02%
2020/07/3188.5100.008.518145,4760.01%
2020/07/30128.5218.518.5211147,5930.01%
2020/07/29118.61158.628.63-4148,5510.00%
2020/07/28548.45618.498.62-7149,0230.00%
2020/07/2798.6048.588.595146,3510.00%
2020/07/2400.00138.848.82-13145,187-0.01%
2020/07/23128.7400.008.7412143,3130.01%
2020/07/22148.72508.728.72-36142,574-0.03%
2020/07/211188.78298.808.7489143,0490.06% 大買/
2020/07/2038.94368.978.93-33141,716-0.02%
2020/07/1768.8858.918.921143,9710.00%
2020/07/1600.00108.908.96-10146,324-0.01%
2020/07/15208.9138.908.9117146,4910.01%
2020/07/1428.99108.968.94-8149,507-0.01%
2020/07/1359.0128.948.933150,5310.00%
2020/07/1000.0099.079.09-9151,976-0.01%
2020/07/09118.9568.948.985154,6860.00%
2020/07/08399.0019.008.9938154,8000.02%
2020/07/0739.05409.059.06-37153,972-0.02%
2020/07/06329.11839.129.04-51154,764-0.03%
2020/07/0379.24109.239.23-3155,1750.00%
2020/07/02409.3629.399.3338155,9400.02%
2020/07/011679.4400.009.44167156,9630.11% 大買/鉅額交易
2020/06/30339.5419.549.5232159,2980.02%
2020/06/29109.58699.639.62-59160,588-0.04%
2020/06/24549.4749.509.4950163,4690.03%
2020/06/23179.5500.009.5417165,8990.01%
2020/06/22279.5600.009.5827169,0420.02%
2020/06/19139.5900.009.5913173,2130.01%
2020/06/18189.6200.009.6018179,2110.01%
2020/06/1729.6900.009.642185,4780.00%
2020/06/16789.6700.009.6478191,7010.04%
2020/06/15119.79589.859.90-47196,733-0.02%
2020/06/12119.78419.819.76-30199,145-0.02%
2020/06/1129.621009.669.70-98201,473-0.05%
2020/06/10199.5400.009.5119207,7480.01%
2020/06/0989.6159.649.603215,6840.00%
2020/06/08199.6600.009.6319219,8040.01%
2020/06/05139.7329.769.7011219,4800.01%
2020/06/04169.78589.839.79-42221,337-0.02%
2020/06/03809.90709.939.8610223,6180.00%
2020/06/023410.034010.0510.03-6221,4420.00%
2020/06/018110.116110.0710.0720221,3690.01%
2020/05/29510.216110.2810.20-56221,432-0.03%
2020/05/286310.118110.2310.22-18221,757-0.01%
2020/05/271110.1500.0010.1511223,9150.00%
2020/05/2615810.17210.2310.14156225,3360.07% 大買/鉅額交易
2020/05/2500.007410.4410.30-74224,545-0.03%
2020/05/22110.3911610.3310.39-115224,608-0.05% 大賣/鉅額交易
2020/05/2114510.2100.0010.18145224,4140.06% 大買/鉅額交易
2020/05/206610.271210.2810.2954223,4260.02%
2020/05/192210.291510.3010.307222,8500.00%
2020/05/181010.38410.4110.426222,5290.00%
2020/05/151310.421210.3710.381221,8470.00%
2020/05/144210.394310.3910.45-1218,8290.00%
2020/05/13510.33310.3310.302212,9080.00%
2020/05/12410.3411110.3610.33-107212,005-0.05% 大賣/鉅額交易
2020/05/113810.2100.0010.2238211,6490.02%
2020/05/082910.3100.0010.3129209,8590.01%
2020/05/077910.371310.4510.3866209,9720.03%
2020/05/065510.51810.5110.4747207,6080.02%
2020/05/052210.453510.4510.49-13204,415-0.01%
2020/05/046110.583610.5810.5625202,1890.01%
2020/04/302910.294510.3710.25-16196,307-0.01%
2020/04/291510.48510.4910.4710194,2170.01%
2020/04/281010.677310.6510.62-63192,754-0.03%
2020/04/272010.7130510.6710.65-285193,702-0.15% 大賣/鉅額交易
2020/04/2330011.08710.9010.94293189,2620.15% 大買/鉅額交易
2020/04/2211411.09311.1111.03111187,1380.06% 大買/鉅額交易
2020/04/212011.001510.9411.075184,6800.00%
2020/04/201010.742610.7210.74-16181,597-0.01%
2020/04/171510.662810.6610.69-13180,884-0.01%
2020/04/1600.00311.0010.94-3176,5350.00%
2020/04/151710.923410.9310.92-17175,057-0.01%
2020/04/142811.07111.0210.9927172,8900.02%
2020/04/1300.00111.3411.34-1168,8640.00%
2020/04/102111.3400.0011.2821167,7640.01%
2020/04/093011.321211.3411.3118166,4840.01%
2020/04/082211.37811.2711.2714163,7150.01%
2020/04/071711.431311.4911.434160,2510.00%
2020/04/061811.74311.7011.6915157,3230.01%
2020/04/01311.921511.9011.89-12154,616-0.01%
2020/03/311611.98112.0211.9315150,6190.01%
2020/03/308012.175011.9811.9630148,2300.02%
2020/03/27711.655611.7811.93-49143,128-0.03%
2020/03/26511.9100.0011.875138,9460.00%
2020/03/25411.9200.0012.004134,9030.00%
2020/03/242512.4849912.4612.46-474129,782-0.37% 大賣/鉅額交易
2020/03/235513.1900.0013.2355123,5630.04%
2020/03/204512.9710913.0312.76-64116,772-0.05% 大賣/
2020/03/192913.6711113.6813.80-82109,367-0.07% 大賣/
2020/03/1810112.67512.6412.9096102,5380.09% 大買/
2020/03/175712.444912.4912.49899,1080.01%
2020/03/162812.0452611.8012.20-49892,947-0.54% 大賣/鉅額交易
2020/03/133012.2141312.0411.72-38383,902-0.46% 大賣/鉅額交易
2020/03/122811.339011.2411.48-6274,514-0.08%
2020/03/103010.886610.8710.78-3667,039-0.05%
2020/03/0941010.803410.8410.8437663,6790.59% 大買/鉅額交易
2020/03/0600.00310.5210.52-360,1300.00%
2020/03/053710.3400.0010.353759,5640.06%
2020/03/045010.4700.0010.495060,5770.08%
2020/03/023010.6312010.6910.61-9059,179-0.15% 大賣/
2020/02/2765510.514910.5310.5260656,3911.07% 大買/鉅額交易
2020/02/2649910.44710.4010.3949254,6080.90% 大買/鉅額交易
2020/02/2521010.3880010.2910.28-59053,111-1.11% 大買/大賣/鉅額交易
2020/02/2480510.3423310.3010.3157252,4241.09% 大買/大賣/鉅額交易
2020/02/21510.1600.0010.17551,2740.01%
2020/02/19710.1000.0010.10751,0200.01%
2020/02/1800.003010.2210.22-3050,553-0.06%
2020/02/14310.08310.1210.08049,9650.00%
2020/02/133310.1100.0010.123349,8230.07%
2020/02/123310.1500.0010.113350,1130.07%
2020/02/11510.204010.2010.20-3549,403-0.07%
2020/02/10110.30310.2910.30-249,2890.00%
2020/02/0700.003010.2510.28-3048,782-0.06%
2020/02/065510.1700.0010.165548,8150.11%
2020/02/05310.3800.0010.32349,8930.01%
2020/02/041010.401,25110.3610.35-1,24149,040-2.53% 大賣/鉅額交易
2020/02/0300.004310.5010.49-4349,087-0.09%
2020/01/3170010.405510.4010.4064546,4251.39% 大買/鉅額交易
2020/01/3030610.481610.2010.4829045,4590.64% 大買/鉅額交易
2020/01/2019.8600.009.88142,1140.00%
2020/01/1519.9200.009.94143,1070.00%
2020/01/1419.8600.009.86142,9060.00%
2020/01/1329.9300.009.91242,6340.00%
2020/01/091010.031,70010.0610.01-1,69042,460-3.98% 大賣/鉅額交易
2020/01/0810210.1700.0010.1510242,5090.24% 大買/鉅額交易
2020/01/071,00010.11410.0710.0999642,0692.37% 大買/鉅額交易
2020/01/0645010.0400.0010.0445042,1841.07% 大買/鉅額交易
2020/01/03229.91210.019.952041,9670.05%
2020/01/021559.9500.009.9315542,1630.37% 大買/鉅額交易
2019/12/3100.00210.009.99-241,8850.00%
2019/12/27299.9400.009.922942,1700.07%
2019/12/25410.0000.009.99442,6730.01%
2019/12/24210.0000.0010.00242,9020.00%
2019/12/171710.0300.009.951743,6890.04%
2019/12/1600.00510.0510.06-542,976-0.01%
2019/12/13310.0600.0010.08343,4350.01%
2019/12/12610.1600.0010.15642,8300.01%
2019/12/1100.0065010.3110.30-65041,927-1.55% 大賣/鉅額交易
2019/12/1000.002710.3510.35-2742,046-0.06%
2019/12/09410.3164110.3110.31-63742,127-1.51% 大賣/鉅額交易
2019/12/0600.0033010.3410.37-33041,568-0.79% 大賣/鉅額交易
2019/12/05210.3930010.3810.39-29841,473-0.72% 大賣/鉅額交易
2019/11/2900.00310.5110.53-342,091-0.01%
2019/11/26110.3600.0010.37138,9080.00%
2019/11/2210010.43310.4410.429738,7320.25%
2019/11/19310.3600.0010.35339,9120.01%
2019/11/18310.4200.0010.41339,6280.01%
2019/11/15310.4600.0010.46339,6060.01%
2019/11/142010.5600.0010.542039,8300.05%
2019/11/1200.001110.5110.48-1140,890-0.03%
2019/11/111110.5300.0010.561141,1470.03%
2019/11/05310.4000.0010.38341,0160.01%
2019/11/041310.5000.0010.471342,8600.03%
2019/10/31210.6400.0010.65243,4640.00%
2019/10/24110.7700.0010.74141,4390.00%
2019/10/166110.8800.0010.876140,9990.15%
2019/10/14210.9600.0010.94240,3840.00%
2019/10/08411.0300.0011.03440,2640.01%
2019/10/07111.1000.0011.11140,3780.00%
2019/10/025011.1200.0011.095041,6700.12%
2019/10/01511.1000.0011.07541,6660.01%
2019/09/272011.2000.0011.222041,0890.05%
2019/09/24111.1500.0011.14141,9540.00%
2019/09/20211.1400.0011.15242,6500.00%
2019/09/16411.2300.0011.22441,8020.01%
2019/09/12311.2400.0011.26341,6320.01%
2019/09/115011.3000.0011.325042,4700.12%
2019/09/09211.2800.0011.30242,2690.00%
2019/09/055011.3600.0011.345042,0490.12%
2019/09/0400.001911.4611.44-1941,382-0.05%
2019/09/031911.5200.0011.551943,1360.04%
2019/09/02111.4900.0011.49144,1930.00%
2019/08/303011.5800.0011.543044,0850.07%
2019/08/2600.007311.8011.80-7345,834-0.16%
2019/08/225011.5800.0011.655045,1310.11%
2019/08/2100.00111.6511.63-145,3060.00%
2019/08/1400.001011.7011.75-1047,248-0.02%
2019/08/1300.001111.8311.84-1148,375-0.02%
2019/08/1200.00911.7111.73-949,194-0.02%
2019/08/08211.8000.0011.73249,7870.00%
2019/08/071011.802011.8111.88-1049,923-0.02%
2019/08/065311.844312.0211.821051,9090.02%
2019/08/0500.001011.7511.79-1050,805-0.02%
2019/07/2400.001011.3311.35-1053,199-0.02%
2019/07/231011.3500.0011.341053,3480.02%
2019/07/22211.3700.0011.35253,8080.00%
2019/07/193211.40111.4111.423153,5070.06%
2019/07/172011.4900.0011.482053,9230.04%
2019/07/12211.4900.0011.49253,9400.00%
2019/07/111111.5300.0011.491154,6160.02%
2019/07/05111.6000.0011.59153,2300.00%
2019/07/0400.00111.6311.62-153,4180.00%
2019/07/031011.621211.6811.67-253,8980.00%
2019/07/01311.541011.5911.53-754,206-0.01%
2019/06/2800.00211.7611.78-253,4870.00%
2019/06/274211.7200.0011.714254,1060.08%
2019/06/24311.7400.0011.73354,9700.01%
2019/06/20111.7500.0011.76155,7520.00%
2019/06/19211.8600.0011.79255,7940.00%
2019/06/17212.0500.0012.05255,6680.00%
2019/06/101512.0600.0012.051554,9450.03%
2019/06/061012.29412.2812.26654,2250.01%
2019/05/30112.281012.2912.29-954,519-0.02%
2019/05/29112.4100.0012.36156,1820.00%
2019/05/285012.3300.0012.315056,0470.09%
2019/05/2700.00112.3412.32-156,8090.00%
2019/05/23512.36212.3512.34357,0070.01%
2019/05/2100.003412.1912.13-3456,575-0.06%
2019/05/20212.2400.0012.22255,7850.00%
2019/05/1700.006012.1312.22-6054,622-0.11%
2019/05/1600.00212.1312.14-254,5580.00%
2019/05/145012.088012.2112.08-3053,530-0.06%
2019/05/131111.957312.0012.02-6252,121-0.12%
2019/05/1000.00111.8111.87-152,2890.00%
2019/05/0900.00411.8411.84-451,514-0.01%
2019/05/0700.001011.6711.63-1051,966-0.02%
2019/05/0600.00411.7411.74-452,907-0.01%
2019/04/29211.67211.6911.66053,5770.00%
2019/04/263011.69511.6311.672554,1720.05%
2019/04/25311.5700.0011.56353,8300.01%
2019/04/24211.56211.5911.58053,7450.00%
2019/04/231611.6100.0011.591653,9390.03%
2019/04/181011.60311.6011.68754,0500.01%
2019/04/17811.633311.6511.62-2554,773-0.05%
2019/04/16711.7200.0011.70754,5800.01%
2019/04/11311.8500.0011.81364,7400.00%
2019/04/101411.7800.0011.761467,2650.02%
2019/04/09211.7900.0011.78267,8320.00%
2019/04/08111.8500.0011.86168,2330.00%
2019/04/039111.9500.0011.949169,0130.13%
2019/04/02311.9500.0011.95369,8600.00%
2019/04/013411.961011.9512.022470,4030.03%
2019/03/29712.07212.1112.06570,4290.01%
2019/03/282012.2000.0012.202070,8190.03%
2019/03/2500.00212.2612.25-274,7050.00%
2019/03/225212.025012.1112.06274,9570.00%
2019/03/21112.0900.0012.08175,5400.00%
2019/03/19212.2100.0012.18276,4370.00%
2019/03/15112.3000.0012.29177,8560.00%
2019/03/123012.3500.0012.363081,5030.04%
2019/03/08512.5700.0012.54583,1010.01%
2019/03/0700.00312.4612.51-383,1600.00%
2019/03/0400.00112.4512.44-184,2670.00%
2019/02/26212.3500.0012.34283,5340.00%
2019/02/21212.50212.4412.42082,6940.00%
2019/02/1900.00212.6412.64-281,5620.00%
2019/02/1500.00212.7712.76-281,9290.00%
2019/02/13112.7100.0012.71182,6290.00%
2019/02/12112.7000.0012.70183,4770.00%
2019/01/29512.94212.9712.95382,3840.00%
2019/01/28212.8300.0012.85281,9080.00%
2019/01/25412.8700.0012.86482,5510.00%
2019/01/212412.9700.0012.992483,7020.03%
2019/01/173013.1400.0013.143087,0950.03%
2019/01/152013.1200.0013.122089,7810.02%
2019/01/1400.00213.2713.27-290,2700.00%
2019/01/11213.1300.0013.18291,2620.00%
2019/01/09313.2100.0013.22391,8360.00%
2019/01/07513.5000.0013.42592,0820.01%
2019/01/0400.007013.6713.71-7092,269-0.08%
2019/01/0300.00113.6013.59-193,7170.00%
2019/01/0200.00613.4613.50-689,706-0.01%
2018/12/28113.20113.3513.20088,2950.00%
2018/12/27213.411013.3413.35-890,124-0.01%
2018/12/252013.66113.6413.571989,2710.02%
2018/12/2200.00113.4313.42-187,8200.00%
2018/12/2100.00713.3713.34-787,725-0.01%
2018/12/2000.00313.3413.39-385,8600.00%
2018/12/181013.31213.2813.30883,0230.01%
2018/12/17513.1900.0013.21581,8960.01%
2018/12/141013.292413.2713.30-1480,969-0.02%
2018/12/132113.1500.0013.152180,2430.03%
2018/12/12313.2100.0013.18380,0710.00%
2018/12/11513.3800.0013.34579,2090.01%
2018/12/10513.453413.4013.44-2979,063-0.04%
2018/12/07213.2500.0013.28278,3350.00%
2018/12/061513.311513.3313.38077,9310.00%
2018/12/052013.081013.0813.091076,3280.01%
2018/12/0400.00212.8612.89-276,0680.00%
2018/12/031612.8300.0012.781676,0300.02%
2018/11/291513.0100.0013.121573,8280.02%
2018/11/28413.1400.0013.13472,4480.01%
2018/11/271013.3600.0013.281071,6310.01%
2018/11/23213.4400.0013.44271,9610.00%
2018/11/02113.15213.2213.17-169,3260.00%
2018/11/01113.2100.0013.24167,8730.00%
2018/10/315013.3500.0013.355067,0400.07%
2018/10/29313.7000.0013.69364,4580.00%
2018/10/2600.001213.7713.74-1263,968-0.02%
2018/10/2500.00413.6913.70-462,407-0.01%
2018/10/24113.336013.4113.39-5959,878-0.10%
2018/10/2300.008213.3013.37-8258,217-0.14%
2018/10/2200.002013.2713.10-2057,566-0.03%
2018/10/175012.99213.0113.114855,3840.09%
2018/10/1600.005513.1013.12-5554,803-0.10%
2018/10/1500.002013.1513.18-2054,869-0.04%
2018/10/1100.0015913.1813.48-15951,827-0.31% 大賣/鉅額交易
2018/10/0800.001712.5712.52-1745,554-0.04%
2018/10/0500.001712.5112.46-1744,727-0.04%
2018/10/0411012.252412.2712.278642,5260.20% 大買/
2018/09/2800.00311.9712.00-341,972-0.01%
2018/09/21412.0200.0012.00442,0640.01%
2018/09/19212.1200.0012.10242,8660.00%
2018/09/1800.002012.2012.20-2042,900-0.05%
2018/09/14312.1400.0012.09343,4330.01%
2018/09/1300.00212.2612.27-243,3700.00%
2018/09/127012.3000.0012.287043,0450.16%
2018/09/1000.00612.1912.26-643,525-0.01%
2018/09/0700.00212.1612.13-242,6250.00%
2018/09/06212.09512.0612.09-342,490-0.01%
2018/09/0300.00612.0412.06-642,431-0.01%
2018/08/311011.9700.0011.961042,4480.02%
2018/08/301411.8600.0011.951442,2440.03%
2018/08/291411.9700.0011.951442,7330.03%
2018/08/28212.0500.0012.04242,0360.00%
2018/08/27412.1300.0012.11443,2720.01%
2018/08/1700.003012.3212.38-3043,567-0.07%
2018/08/161012.402012.4412.33-1043,069-0.02%
2018/08/151012.30212.3312.35842,4330.02%
2018/08/1300.001112.2512.27-1142,442-0.03%
2018/08/08211.9800.0012.00241,3270.00%
2018/08/03312.0600.0012.06343,3490.01%
2018/08/0200.00412.1612.16-443,491-0.01%
2018/08/011212.0000.0011.981243,1040.03%
2018/07/31212.0700.0012.06242,9150.00%
2018/07/271812.08512.0712.071343,3010.03%
2018/07/24212.2000.0012.20243,7570.00%
2018/07/235312.2600.0012.245343,9660.12%
2018/07/20312.2600.0012.26344,3930.01%
2018/07/19212.3000.0012.36244,4770.00%
2018/07/1810012.3800.0012.3710045,4190.22%
2018/07/131312.4300.0012.371348,2490.03%
2018/07/12412.5000.0012.48448,3210.01%
2018/07/10212.5000.0012.52248,4160.00%
2018/07/092012.6100.0012.582048,3640.04%
2018/07/062012.873012.8112.73-1048,609-0.02%
2018/07/0500.005212.7012.76-5248,108-0.11%
2018/07/0400.00312.6612.63-348,296-0.01%
2018/07/033012.553012.6412.69048,6990.00%
2018/06/2800.001612.7912.75-1648,493-0.03%
2018/06/2700.005012.7112.72-5048,204-0.10%
2018/06/2600.002212.6812.68-2248,267-0.05%
2018/06/2000.00112.6212.52-150,9680.00%
2018/06/19512.60412.5612.61151,2460.00%
2018/06/1400.001412.4412.48-1450,220-0.03%
2018/06/13412.3300.0012.34449,9500.01%
2018/06/1200.00412.4312.37-450,453-0.01%
2018/06/061812.31412.3312.291452,0510.03%
2018/06/05212.4200.0012.44251,1070.00%
2018/06/041512.467812.4512.44-6351,537-0.12%
2018/05/3100.00212.7012.68-250,9760.00%
2018/05/3000.00112.7512.77-151,2990.00%
2018/05/2900.001012.6312.59-1051,310-0.02%
2018/05/281912.5500.0012.541952,1310.04%
2018/05/25112.581012.6012.59-952,513-0.02%
2018/05/2400.002812.6312.61-2852,971-0.05%
2018/05/221012.5800.0012.611053,6950.02%
2018/05/21512.5800.0012.58554,8960.01%
2018/05/1800.00112.7312.72-154,9270.00%
2018/05/17112.6900.0012.71158,0240.00%
2018/05/15212.6000.0012.68261,6030.00%
2018/05/141212.631112.6512.61167,2340.00%
2018/05/118012.7500.0012.728067,6650.12%
2018/05/09612.8800.0012.88667,3550.01%
2018/05/0400.00213.1413.11-267,6830.00%
2018/04/30213.0300.0012.95268,5150.00%
2018/04/2700.0014013.1113.09-14068,910-0.20% 大賣/鉅額交易
2018/04/25313.1010413.1313.08-10168,603-0.15% 大賣/鉅額交易
2018/04/2400.00512.9913.01-568,933-0.01%
2018/04/2300.002612.9012.92-2667,958-0.04%
2018/04/20412.803312.7812.80-2967,060-0.04%
2018/04/19312.622012.6812.61-1766,093-0.03%
2018/04/1800.007512.7812.76-7565,757-0.11%
2018/04/1700.001312.7712.80-1365,382-0.02%
2018/04/1600.00112.6512.65-165,0080.00%
2018/04/131212.6400.0012.641265,1120.02%
2018/04/12112.58112.6712.64065,2930.00%
2018/04/10312.6400.0012.66365,6300.00%
2018/04/09112.7100.0012.70165,5190.00%
2018/04/0300.001412.8612.84-1465,073-0.02%
2018/04/02712.7300.0012.76764,6430.01%
2018/03/31512.6700.0012.66564,8210.01%
2018/03/303412.6800.0012.693465,0430.05%
2018/03/298012.8000.0012.788065,1700.12%
2018/03/2800.00512.7812.80-564,885-0.01%
2018/03/27112.6410012.6812.62-9964,128-0.15%
2018/03/26112.8400.0012.81163,3050.00%
2018/03/231012.92812.9012.89262,2870.00%
2018/03/221312.50612.6312.63760,4570.01%
2018/03/20212.6300.0012.62259,8960.00%
2018/03/1600.00712.6712.63-760,239-0.01%
2018/03/151012.56212.6312.57859,6440.01%
2018/03/14312.6000.0012.59359,8960.01%
2018/03/131612.5700.0012.531660,0960.03%
2018/03/12412.6300.0012.61460,3820.01%
2018/03/09112.7900.0012.80160,4700.00%
2018/03/08312.8300.0012.83360,5540.00%
2018/03/07212.857012.9312.99-6859,847-0.11%
2018/03/06412.9300.0012.91460,0450.01%
2018/03/0200.00113.0713.02-160,5130.00%
2018/02/27212.8500.0012.88259,9310.00%
2018/02/23612.9400.0012.92659,1930.01%
2018/02/21213.0500.0013.05259,9510.00%
2018/02/1200.004513.4213.42-4558,584-0.08%
2018/02/0900.003413.5113.50-3458,588-0.06%
2018/02/08113.247013.2713.25-6955,753-0.12%
2018/02/07113.241213.1413.28-1155,625-0.02%
2018/02/0600.00213.3013.46-253,2630.00%
2018/02/05112.841512.8412.80-1446,922-0.03%
2018/02/02112.59112.6512.61046,0280.00%
2018/01/311012.7000.0012.611046,0300.02%
2018/01/302012.63312.6112.641745,6090.04%
2018/01/2600.001212.6112.56-1245,382-0.03%
2018/01/25212.45212.5712.58045,2160.00%
2018/01/232312.4700.0012.492344,2550.05%
2018/01/221412.5600.0012.501444,0340.03%
2018/01/191012.6000.0012.591043,8920.02%
2018/01/181312.6400.0012.651343,6930.03%
2018/01/171412.7800.0012.771442,6630.03%
2018/01/161112.791012.7912.79142,5080.00%
2018/01/152212.8300.0012.822242,5580.05%
2018/01/121012.9200.0012.891042,7560.02%
2018/01/1100.001213.0012.99-1243,148-0.03%
2018/01/091312.9200.0012.901343,3170.03%
2018/01/051012.9400.0012.921043,4110.02%
2018/01/041712.9900.0012.961743,6630.04%
2018/01/035013.04613.0413.024444,2370.10%
2018/01/02113.1500.0013.13143,7320.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章