• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.83
  • 漲跌
    ▲0.04
  • 漲幅
    +0.31%
  • 成交量
    6,845張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00512.8412.83-541,550-0.01%
2024/11/205012.7700.0012.795041,5500.12%
2024/11/19512.7300.0012.73541,6470.01%
2024/11/185012.8200.0012.795041,6600.12%
2024/11/15212.6000.0012.66241,5260.00%
2024/11/13512.7620012.7612.72-19541,316-0.47% 大賣/鉅額交易
2024/11/121013.2100.0012.971040,9860.02%
2024/11/111013.1900.0013.191040,7460.02%
2024/11/085013.76413.6413.434640,4740.11%
2024/11/0700.0011413.2213.47-11440,147-0.28% 大賣/鉅額交易
2024/11/066413.281613.2813.134839,5430.12%
2024/11/0500.00213.2613.25-239,279-0.01%
2024/11/012213.00113.0212.962139,4580.05%
2024/10/30712.8500.0012.76739,4150.02%
2024/10/29113.24513.2713.12-438,886-0.01%
2024/10/28113.1400.0013.13138,2680.00%
2024/10/2520.213.17113.2013.1819.238,1980.05%
2024/10/241013.1100.0013.111038,1090.03%
2024/10/235013.162213.2813.342838,0630.07%
2024/10/215613.23213.2813.075437,9330.14%
2024/10/186.512.8300.0013.016.537,5680.02%
2024/10/174913.0600.0013.004937,1920.13%
2024/10/16512.77512.8313.02036,8370.00%
2024/10/15113.1000.0013.10136,6080.00%
2024/10/1400.00613.3313.49-636,445-0.02%
2024/10/11313.2000.0013.17335,4380.01%
2024/10/092313.1413.713.5013.209.334,9320.03%
2024/10/084814.2013714.6713.77-8932,021-0.28% 大賣/
2024/10/0753015.2859814.9615.07-6827,656-0.25% 大買/大賣/
2024/10/0483413.8395514.2314.30-12123,794-0.51% 大買/大賣/鉅額交易
2024/10/0134.112.711,47112.7212.72-1,436.919,638-7.32% 大賣/鉅額交易
2024/09/301,04812.7336.112.7412.821,011.919,0205.32% 大買/鉅額交易
2024/09/277012.305612.3112.261417,3850.08%
2024/09/2652411.991311.8811.8151115,8263.23% 大買/鉅額交易
2024/09/252011.861011.9011.781015,8960.06%
2024/09/241511.511511.4111.53015,0670.00%
2024/09/235.311.07511.1111.130.314,5970.00%
2024/09/200.310.9300.0010.940.314,9510.00%
2024/09/190.110.7400.0010.890.115,0090.00%
2024/09/180.310.6700.0010.670.314,9950.00%
2024/09/160.510.5600.0010.550.515,2650.00%
2024/09/115.110.451010.4810.43-4.915,673-0.03%
2024/09/1050.210.62510.6310.6245.215,5660.29%
2024/09/094.710.6400.0010.654.715,6110.03%
2024/09/06110.8200.0010.82115,5390.01%
2024/09/056.410.8200.0010.836.415,9610.04%
2024/09/042.710.8600.0010.862.716,5410.02%
2024/09/031.210.9500.0010.941.216,6020.01%
2024/09/0230.410.9900.0011.0030.416,8070.18%
2024/08/30411.1700.0011.17416,8580.02%
2024/08/29211.0100.0010.97216,9540.01%
2024/08/2810.211.0100.0011.0110.217,1650.06%
2024/08/264.311.04610.9610.97-1.717,654-0.01%
2024/08/22210.9500.0010.96218,0960.01%
2024/08/21110.9800.0010.96118,3850.01%
2024/08/2010.211.0300.0011.0410.218,7160.05%
2024/08/16511.0900.0011.07519,8450.03%
2024/08/141.410.9900.0010.971.421,1340.01%
2024/08/12311.0100.0011.05322,2470.01%
2024/08/09211.0400.0011.06222,6190.01%
2024/08/0200.00111.0511.08-124,8820.00%
2024/08/012311.1600.0011.162325,1100.09%
2024/07/303011.0200.0011.053025,7600.12%
2024/07/29111.17311.1711.16-225,882-0.01%
2024/07/265411.09211.1011.055226,1300.20%
2024/07/2210111.18511.2111.199626,7030.36% 大買/
2024/07/19211.1900.0011.16226,8450.01%
2024/07/17211.313011.2711.26-2826,599-0.11%
2024/07/16111.3600.0011.34126,5020.00%
2024/07/1500.00111.8911.87-126,2590.00%
2024/07/12511.8400.0011.87526,0400.02%
2024/07/1100.001011.7711.78-1025,752-0.04%
2024/07/09511.7500.0011.79525,7080.02%
2024/07/08111.80211.8011.79-125,7660.00%
2024/07/05511.8800.0011.92525,7540.02%
2024/07/03311.991012.0011.99-725,647-0.03%
2024/07/0200.001011.9611.95-1025,475-0.04%
2024/07/01111.750.111.7711.760.925,2340.00%
2024/06/27711.7300.0011.70725,3190.03%
2024/06/26811.8100.0011.85825,1680.03%
2024/06/250.311.85511.9411.94-4.724,921-0.02%
2024/06/21411.8400.0011.84424,9070.02%
2024/06/18511.8000.0011.77524,8430.02%
2024/06/17311.7400.0011.74324,9810.01%
2024/06/14411.832811.8211.83-2424,932-0.10%
2024/06/13111.751011.6911.69-925,183-0.04%
2024/06/125.211.655611.6211.64-50.825,244-0.20%
2024/06/113.311.781311.9511.76-9.725,049-0.04%
2024/06/0400.00612.0512.16-624,862-0.02%
2024/06/0300.0013.312.1312.14-13.324,951-0.05%
2024/05/3100.001312.1312.12-1324,943-0.05%
2024/05/3000.002712.2112.03-2725,148-0.11%
2024/05/2800.003512.3212.29-3525,121-0.14%
2024/05/270.212.14112.1812.17-0.824,9850.00%
2024/05/23112.173412.1812.09-3324,911-0.13%
2024/05/2000.003812.3912.40-3824,786-0.15%
2024/05/1700.002712.2112.18-2724,440-0.11%
2024/05/160.511.942212.0712.10-21.524,295-0.09%
2024/05/1500.00211.8111.82-223,920-0.01%
2024/05/1400.00111.9511.95-123,8780.00%
2024/05/1000.00411.7811.87-423,125-0.02%
2024/05/0900.008211.3911.41-8222,281-0.37%
2024/05/08311.34411.3611.26-122,3090.00%
2024/05/035.411.063011.0011.01-24.622,456-0.11%
2024/05/02510.9800.0010.96522,9060.02%
2024/04/29210.9500.0010.94223,5720.01%
2024/04/26610.7100.0010.76624,3720.02%
2024/04/250.310.51210.6410.64-1.724,742-0.01%
2024/04/2400.00110.4910.48-125,2500.00%
2024/04/2300.00210.4510.44-226,952-0.01%
2024/04/2200.00410.4210.43-427,099-0.01%
2024/04/19110.281010.3310.33-926,904-0.03%
2024/04/16110.2500.0010.24126,7720.00%
2024/04/152010.2300.0010.312026,7410.07%
2024/04/12110.3500.0010.33126,8320.00%
2024/03/29110.2000.0010.21127,1140.00%
2024/03/281110.1600.0010.231127,1030.04%
2024/03/27510.3600.0010.30526,8510.02%
2024/03/26110.3700.0010.36126,8420.00%
2024/03/250.310.5000.0010.470.326,7040.00%
2024/03/2200.00210.5310.43-226,691-0.01%
2024/03/2100.002110.5210.50-2126,733-0.08%
2024/03/20510.41210.4010.41326,8800.01%
2024/03/19210.4300.0010.42227,0150.01%
2024/03/141010.4000.0010.341027,8300.04%
2024/03/1300.00110.3910.40-128,0990.00%
2024/03/12110.3400.0010.35128,0580.00%
2024/03/1100.00110.3310.28-128,0800.00%
2024/03/082110.2800.0010.322128,4050.07%
2024/03/054.110.1300.0010.104.128,1900.01%
2024/02/2700.007010.2610.28-7027,960-0.25%
2024/02/260.310.42210.4610.35-1.727,627-0.01%
2024/02/23210.3700.0010.41227,3540.01%
2024/02/22210.29210.3010.34026,8770.00%
2024/02/212.110.192310.2010.30-20.926,406-0.08%
2024/02/2000.00999.989.96-9925,499-0.39%
2024/02/1969.851059.919.89-9925,222-0.39% 大賣/
2024/02/160.19.71269.779.84-25.924,986-0.10%
2024/02/15869.5200.009.608624,6060.35%
2024/02/0597.19.47809.529.5617.124,2990.07%
2024/02/02209.621009.689.59-8023,823-0.34%
2024/02/0139.5700.009.66323,5810.01%
2024/01/3117.19.6100.009.6217.123,3040.07%
2024/01/301039.7500.009.7010322,9190.45% 大買/鉅額交易
2024/01/2929.9500.009.95222,3330.01%
2024/01/25113.49.84379.8510.0176.421,5370.35% 大買/
2024/01/2470.29.5800.009.5170.220,6620.34%
2024/01/2369.3800.009.42619,9900.03%
2024/01/22439.4100.009.304319,4210.22%
2024/01/1915.59.6000.009.5615.518,1240.09%
2024/01/1816.59.6100.009.6116.517,3790.09%
2024/01/1762.79.87389.829.7824.716,4900.15%
2024/01/16410.283010.2710.27-2614,739-0.18%
2024/01/153910.3300.0010.333914,5820.27%
2024/01/12110.2900.0010.32114,5770.01%
2024/01/1100.001010.3110.34-1014,581-0.07%
2024/01/10210.3000.0010.28214,4530.01%
2024/01/09810.3500.0010.31814,3090.06%
2024/01/08310.4000.0010.32314,1500.02%
2024/01/052.310.46710.4810.48-4.713,932-0.03%
2024/01/0400.00210.4710.42-213,904-0.01%
2024/01/03110.452010.4510.48-1913,696-0.14%
2024/01/021310.3800.0010.381313,3750.10%
2023/12/271.410.1600.0010.221.413,6060.01%
2023/12/26510.1900.0010.19513,4350.04%
2023/12/253.310.2300.0010.213.313,4090.02%
2023/12/213.510.1400.0010.233.513,2210.03%
2023/12/20110.2100.0010.21113,1190.01%
2023/12/184.110.2500.0010.254.112,9960.03%
2023/12/15310.326210.2710.28-5912,812-0.46%
2023/12/145.110.1400.0010.125.112,4400.04%
2023/12/13510.1600.0010.15512,1440.04%
2023/12/12310.12210.2110.21111,8530.01%
2023/12/113910.00329.9910.03711,7630.06%
2023/12/081710.1600.0010.151710,9940.15%
2023/12/077.110.2400.0010.237.110,5490.07%
2023/12/06110.2500.0010.36110,2110.01%
2023/12/055010.2800.0010.265010,0200.50%
2023/12/049.110.3800.0010.399.19,5050.10%
2023/12/01610.4200.0010.4269,3730.06%
2023/11/30910.4200.0010.4099,2810.10%
2023/11/2927.110.4900.0010.4527.19,1440.30%
2023/11/270.410.7400.0010.620.48,4600.00%
2023/11/2200.00210.6710.65-28,569-0.02%
2023/11/20310.6800.0010.7138,6400.03%
2023/11/10110.6600.0010.6219,7360.01%
2023/11/09110.7000.0010.6919,8990.01%
2023/11/02210.7700.0010.74211,0190.02%
2023/10/26010.69210.6510.62-212,729-0.02%
2023/10/250.410.722510.7810.71-24.613,125-0.19%
2023/10/24310.5100.0010.51313,2410.02%
2023/10/231.110.5100.0010.461.113,4690.01%
2023/10/202010.5300.0010.552013,7630.15%
2023/10/191510.660.210.6310.6514.813,9510.11%
2023/10/1200.004110.9110.98-4116,487-0.25%
2023/10/111.110.791010.8110.75-8.916,693-0.05%
2023/10/05510.5600.0010.58516,8580.03%
2023/10/041710.5600.0010.571716,9840.10%
2023/10/0332.310.6400.0010.6132.317,2740.19%
2023/09/281210.8500.0010.861217,4570.07%
2023/09/27410.86210.8810.87217,6460.01%
2023/09/26410.8900.0010.88417,7700.02%
2023/09/250.411.10311.0510.96-2.617,941-0.01%
2023/09/22210.8800.0010.97218,0440.01%
2023/09/21510.9300.0010.92518,1770.03%
2023/09/20111.00611.0211.00-518,240-0.03%
2023/09/1900.00711.0010.97-718,322-0.04%
2023/09/181510.8800.0010.901518,6010.08%
2023/09/1500.002711.0311.00-2718,796-0.14%
2023/09/14510.881010.8710.89-518,835-0.03%
2023/09/131210.8900.0010.901218,8610.06%
2023/09/12310.9300.0010.92319,0140.02%
2023/09/11310.9000.0010.96319,2260.02%
2023/09/08110.965410.9510.95-5319,312-0.27%
2023/09/0700.002011.0211.01-2019,583-0.10%
2023/09/06111.0000.0011.02119,7450.01%
2023/09/0500.00511.1211.12-519,743-0.03%
2023/09/04211.181411.1511.17-1219,943-0.06%
2023/09/0100.001010.9410.94-1020,057-0.05%
2023/08/31310.8800.0010.88320,3080.01%
2023/08/3000.001011.0310.99-1020,687-0.05%
2023/08/283.210.86311.0010.840.221,5290.00%
2023/08/250.410.6700.0010.730.421,9760.00%
2023/08/24310.6400.0010.69322,7000.01%
2023/08/23310.6100.0010.65323,0090.01%
2023/08/225.110.5400.0010.545.123,4540.02%
2023/08/2116.110.6700.0010.6116.124,4830.07%
2023/08/18310.85710.9510.82-425,064-0.02%
2023/08/1716.110.8500.0010.8716.125,2780.06%
2023/08/162710.9200.0010.942725,1480.11%
2023/08/15811.0200.0011.02825,2580.03%
2023/08/1410.211.0500.0011.0410.225,1500.04%
2023/08/1128.811.3200.0011.2928.824,6840.12%
2023/08/101011.3500.0011.351024,6090.04%
2023/08/092111.3900.0011.402124,7260.08%
2023/08/081411.4200.0011.471424,8740.06%
2023/08/0717.111.5200.0011.5217.124,8340.07%
2023/08/041011.6500.0011.661024,8270.04%
2023/08/021111.591211.5711.54-125,1580.00%
2023/08/01111.7200.0011.72125,1700.00%
2023/07/3100.002311.7811.83-2325,129-0.09%
2023/07/2800.00111.6111.61-124,4790.00%
2023/07/270.311.37311.4311.43-2.724,109-0.01%
2023/07/26211.2700.0011.27223,9810.01%
2023/07/250.711.1800.0011.260.723,7610.00%
2023/07/24511.0100.0011.01523,3740.02%
2023/07/21111.0500.0011.08123,1340.00%
2023/07/20211.1000.0011.09223,1090.01%
2023/07/1935.510.9600.0010.9635.522,9980.15%
2023/07/1837.411.1500.0011.0337.422,5600.17%
2023/07/172311.5700.0011.582321,2010.11%
2023/07/14711.5600.0011.57720,8720.03%
2023/07/11211.5500.0011.53220,6580.01%
2023/07/1014.511.4800.0011.4314.520,5240.07%
2023/07/073.111.5000.0011.523.120,2550.02%
2023/07/06511.6600.0011.60520,0510.02%
2023/07/05111.8500.0011.78119,6800.01%
2023/07/04211.8300.0011.87219,4710.01%
2023/06/283411.6400.0011.653419,7360.17%
2023/06/270.311.5600.0011.590.319,9910.00%
2023/06/266.311.4300.0011.466.320,5670.03%
2023/06/21411.6200.0011.62420,2980.02%
2023/06/15111.7200.0011.72119,9240.01%
2023/06/14211.7700.0011.72219,7160.01%
2023/06/13311.7000.0011.71319,6440.02%
2023/06/12411.7700.0011.76419,4750.02%
2023/06/0900.001011.7611.75-1019,827-0.05%
2023/06/08411.6200.0011.67419,8920.02%
2023/06/071.811.655011.7111.64-48.320,025-0.24%
2023/06/061.311.65511.6011.65-3.719,804-0.02%
2023/06/054.311.5700.0011.534.319,8210.02%
2023/06/021.311.4900.0011.501.319,6320.01%
2023/06/011.511.2700.0011.301.519,2790.01%
2023/05/3117.311.2700.0011.2517.318,9480.09%
2023/05/3029.311.45411.5711.3725.318,4350.14%
2023/05/295211.5500.0011.575217,9270.29%
2023/05/2635.311.5700.0011.5635.317,7870.20%
2023/05/2530.311.6800.0011.5830.317,4330.17%
2023/05/242611.8900.0011.872616,3250.16%
2023/05/231.512.0900.0012.071.515,5570.01%
2023/05/19512.2000.0012.20515,2160.03%
2023/05/17512.2700.0012.27515,0080.03%
2023/05/15212.2500.0012.26215,1380.01%
2023/05/110.312.5800.0012.540.314,7490.00%
2023/05/10512.7700.0012.67514,7750.03%
2023/05/0900.001412.8612.95-1414,681-0.10%
2023/05/0810.512.53312.6312.727.514,5570.05%
2023/05/05212.39212.5612.50014,7750.00%
2023/04/251.312.1400.0012.081.315,7740.01%
2023/04/20212.2300.0012.27215,9570.01%
2023/04/1800.00112.3812.34-115,913-0.01%
2023/04/17112.1400.0012.23115,8130.01%
2023/04/1400.00312.1312.13-315,744-0.02%
2023/04/1100.00212.0512.03-215,523-0.01%
2023/04/10811.9200.0011.93815,5050.05%
2023/04/07111.9100.0011.90115,4360.01%
2023/04/06411.9000.0011.84415,3450.03%
2023/03/30911.8300.0011.85914,8590.06%
2023/03/29111.8500.0011.86114,5170.01%
2023/03/28311.8800.0011.86314,3470.02%
2023/03/275.311.9500.0011.935.314,0180.04%
2023/03/231012.0900.0012.121013,3090.08%
2023/03/21212.0400.0012.04213,1230.02%
2023/03/15112.0000.0012.03112,8460.01%
2023/03/141511.9800.0011.931512,7700.12%
2023/03/13612.0300.0012.10612,2730.05%
2023/03/101812.1000.0012.091812,1200.15%
2023/03/09112.3100.0012.33111,7860.01%
2023/03/08312.3400.0012.33311,7060.03%
2023/03/06312.3900.0012.41311,4310.03%
2023/03/0200.00112.2012.26-111,086-0.01%
2023/03/016.311.9400.0012.126.310,9440.06%
2023/02/24312.0800.0012.10310,6850.03%
2023/02/21612.3700.0012.36610,1020.06%
2023/02/20512.1100.0012.2659,9090.05%
2023/02/17212.0600.0012.1029,8010.02%
2023/02/15812.1300.0012.1089,7780.08%
2023/02/13512.12212.0912.2039,5360.03%
2023/02/10512.1500.0012.1459,2520.05%
2023/02/092.412.0600.0012.152.49,2410.03%
2023/02/07612.0100.0012.0269,1070.07%
2023/02/06511.9300.0011.9259,0710.06%
2023/02/03112.0600.0012.0318,8650.01%
2023/02/02312.3100.0012.3438,6090.03%
2023/02/01412.3300.0012.3748,4910.05%
2023/01/311412.4400.0012.34148,3830.17%
2023/01/305.312.6000.0012.595.38,1890.06%
2023/01/172312.4900.0012.40238,0880.28%
2023/01/16312.822112.8112.85-187,767-0.23%
2023/01/13312.68512.7012.72-27,383-0.03%
2023/01/1211.512.701412.6912.62-2.57,229-0.03%
2023/01/1100.00412.6112.62-46,834-0.06%
2023/01/09212.5600.0012.5926,7840.03%
2023/01/0500.00112.4512.50-16,681-0.01%
2023/01/0400.001212.2212.29-126,626-0.18%
2023/01/03111.9300.0012.0616,6390.02%
2022/12/3000.00712.0011.97-76,673-0.10%
2022/12/291011.9100.0011.94106,6250.15%
2022/12/28211.9700.0012.0326,6620.03%
2022/12/2700.00511.8911.91-56,599-0.08%
2022/12/260.211.9300.0011.860.26,7150.00%
2022/12/2300.002011.8411.84-206,879-0.29%
2022/12/2200.00511.8611.87-57,055-0.07%
2022/12/211011.72511.7611.7357,2300.07%
2022/12/20511.7800.0011.7157,4590.07%
2022/12/19611.902011.9211.90-147,568-0.18%
2022/12/13511.9000.0011.8957,5780.07%
2022/12/0900.001111.9411.97-117,672-0.14%
2022/12/08111.762011.6911.73-197,598-0.25%
2022/12/02611.5000.0011.4967,7180.08%
2022/12/01611.7600.0011.7067,6860.08%
2022/11/2900.001811.5911.57-187,673-0.23%
2022/11/28411.1000.0011.1847,5280.05%
2022/11/252.311.2300.0011.282.37,5390.03%
2022/11/231111.1500.0011.17117,7090.14%
2022/11/21510.9200.0011.0057,8830.06%
2022/11/172211.092011.0311.0728,1270.02%
2022/11/16511.2000.0011.2058,1590.06%
2022/11/151011.20611.1511.2548,1860.05%
2022/11/141211.1200.0011.03128,1730.15%
2022/11/112010.6600.0010.72208,2220.24%
2022/11/101210.4000.0010.40128,1940.15%
2022/11/0400.00110.3510.43-18,515-0.01%
2022/11/03210.0600.0010.0928,7900.02%
2022/11/0139.8700.009.9338,9750.03%
2022/10/285.110.2900.0010.175.18,7640.06%
2022/10/26110.4300.0010.4519,3620.01%
2022/10/252.510.4200.0010.452.59,9160.03%
2022/10/24610.6600.0010.59610,0780.06%
2022/10/12410.6300.0010.61410,7600.04%
2022/10/1110.610.7900.0010.7710.611,0440.10%
2022/10/032.510.9000.0010.882.512,4990.02%
2022/09/30110.9000.0010.95112,4890.01%
2022/09/29611.0500.0011.03612,4350.05%
2022/09/28611.2800.0011.13612,4680.05%
2022/09/272.511.3300.0011.352.512,4070.02%
2022/09/26711.5200.0011.48712,1670.06%
2022/09/22211.6000.0011.61212,0260.02%
2022/09/19111.8300.0011.81111,8610.01%
2022/09/0600.00311.7811.79-311,539-0.03%
2022/09/02611.70811.7111.70-211,426-0.02%
2022/08/29111.7000.0011.71111,0800.01%
2022/08/25311.6600.0011.63310,8730.03%
2022/08/24711.5900.0011.59710,8360.06%
2022/08/23111.75111.7511.76010,5360.00%
2022/08/19211.6400.0011.74210,3880.02%
2022/08/18111.6800.0011.68110,2820.01%
2022/08/16311.681011.6811.66-79,986-0.07%
2022/08/151111.7100.0011.70119,8990.11%
2022/08/11711.6000.0011.6179,7400.07%
2022/08/101211.5300.0011.52129,5940.13%
2022/08/05511.5700.0011.5958,9130.06%
2022/08/0400.00211.5111.52-28,815-0.02%
2022/08/031611.4800.0011.49168,7180.18%
2022/08/022611.5500.0011.53268,5660.30%
2022/08/0132.111.8500.0011.7732.18,1210.40%
2022/07/29111.9000.0011.9017,6190.01%
2022/07/28311.9800.0012.0137,3620.04%
2022/07/25111.9000.0011.8917,4440.01%
2022/07/221811.9700.0011.91187,3910.24%
2022/07/20212.1500.0012.1326,9330.03%
2022/07/19312.0800.0012.0836,9790.04%
2022/07/183.112.0500.0012.163.16,9190.04%
2022/07/15813.0100.0013.0086,6960.12%
2022/07/142213.1300.0013.04225,9010.37%
2022/07/13313.2800.0013.2235,6610.05%
2022/07/12213.2900.0013.2825,4700.04%
2022/07/08113.4300.0013.4315,2230.02%
2022/07/0700.00213.3313.37-25,142-0.04%
2022/07/06313.31613.6513.31-35,188-0.06%
2022/07/0500.001013.6013.58-105,133-0.19%
2022/07/01213.5900.0013.4725,4320.04%
2022/06/30113.59113.5813.5906,1090.00%
2022/06/2900.00113.4613.53-16,114-0.02%
2022/06/23613.2600.0013.2666,4410.09%
2022/06/20113.2400.0013.2016,7050.01%
2022/06/16413.4400.0013.3446,9190.06%
2022/06/150.113.5800.0013.570.16,9920.00%
2022/06/14113.5000.0013.5017,3640.01%
2022/06/07413.7800.0013.77410,4440.04%
2022/06/06113.8200.0013.77110,9010.01%
2022/06/01213.7200.0013.83211,3570.02%
2022/05/23213.9200.0013.83212,2130.02%
2022/05/16113.5600.0013.55112,4550.01%
2022/05/10213.3800.0013.48213,3990.01%
2022/05/05113.9700.0014.00113,4570.01%
2022/05/03313.8600.0014.13313,6060.02%
2022/04/2600.00613.5813.58-614,010-0.04%
2022/04/25213.705313.7313.62-5114,272-0.36%
2022/04/22113.70113.8713.88014,4520.00%
2022/04/21213.9300.0013.88214,4280.01%
2022/04/1900.00114.2414.30-114,364-0.01%
2022/04/18314.1600.0014.15314,3710.02%
2022/04/14114.2100.0014.29114,4560.01%
2022/04/12214.0900.0014.22214,8320.01%
2022/04/1100.00114.2014.17-114,855-0.01%
2022/04/08114.1400.0014.40114,7770.01%
2022/04/0700.00114.2714.13-114,617-0.01%
2022/04/06114.11214.2714.41-114,510-0.01%
2022/04/0100.00113.9513.93-113,878-0.01%
2022/03/3100.00713.9513.95-713,889-0.05%
2022/03/30113.8200.0013.86114,0270.01%
2022/03/28113.5200.0013.76114,3130.01%
2022/03/25813.7400.0013.66814,2770.06%
2022/03/24113.801713.7913.78-1614,340-0.11%
2022/03/231013.74813.7713.75214,4610.01%
2022/03/22213.51213.6813.70014,4160.00%
2022/03/21813.4900.0013.42814,3460.06%
2022/03/1800.00113.3513.42-114,375-0.01%
2022/03/17513.05212.9513.23314,2920.02%
2022/03/1623.312.3300.0012.4023.314,0310.17%
2022/03/1534.312.611112.9112.4923.313,5560.17%
2022/03/1423.613.3300.0013.1823.612,5400.19%
2022/03/111113.4500.0013.441112,0940.09%
2022/03/10113.7500.0013.78111,7160.01%
2022/03/09513.7200.0013.51511,8610.04%
2022/03/08413.8200.0013.78411,4650.03%
2022/03/073.113.911013.9314.00-6.911,240-0.06%
2022/03/04114.04114.0014.04011,2090.00%
2022/03/03114.0400.0014.08111,2050.01%
2022/03/02114.0100.0014.04111,2660.01%
2022/03/01114.1000.0014.08111,2370.01%
2022/02/253.114.0500.0014.053.111,1630.03%
2022/02/24414.1110014.1014.12-9610,998-0.87%
2022/02/2310014.3100.0014.2510010,8790.92%
2022/02/223.114.2100.0014.223.110,9720.03%
2022/02/1700.00514.3214.31-511,133-0.04%
2022/02/16614.3300.0014.31611,4160.05%
2022/02/15214.3300.0014.21211,5590.02%
2022/02/14814.6000.0014.52811,7540.07%
2022/02/11114.712314.8114.79-2212,334-0.18%
2022/02/1000.00114.5914.58-112,617-0.01%
2022/02/0900.00314.4614.47-313,303-0.02%
2022/02/07114.1700.0014.17114,0940.01%
2022/01/2100.00114.2314.29-114,878-0.01%
2022/01/191013.9900.0014.131014,9120.07%
2022/01/181413.89414.0113.971015,0110.07%
2022/01/17614.2100.0014.13614,7040.04%
2022/01/1400.00514.3214.28-514,427-0.03%
2022/01/1100.00514.4914.40-514,247-0.04%
2022/01/10214.23514.2914.25-314,082-0.02%
2022/01/04514.5500.0014.51513,6670.04%
2021/12/30114.3400.0014.31113,7480.01%
2021/12/295.114.3300.0014.335.113,8110.04%
2021/12/2400.00914.4914.54-913,736-0.07%
2021/12/230.114.334114.3814.45-40.913,484-0.30%
2021/12/2100.00114.0514.10-113,288-0.01%
2021/12/20714.0900.0014.08713,3370.05%
2021/12/1700.00614.3514.34-613,225-0.05%
2021/12/16114.1400.0014.23113,2760.01%
2021/12/14114.0100.0013.99113,4800.01%
2021/12/13514.262714.2914.33-2213,795-0.16%
2021/12/0900.00214.3014.29-213,811-0.01%
2021/12/07213.9600.0014.00213,6000.01%
2021/12/0600.00214.0214.01-213,558-0.01%
2021/12/0300.00513.8114.06-513,478-0.04%
2021/12/02113.6900.0013.77113,2020.01%
2021/12/01113.7200.0013.75113,3510.01%
2021/11/30413.6200.0013.60413,5960.03%
2021/11/291413.6500.0013.651413,5930.10%
2021/11/26213.7000.0013.69213,6970.01%
2021/11/24113.7900.0013.79113,5880.01%
2021/11/194313.6600.0013.644313,5490.32%
2021/11/181513.7000.0013.691513,4450.11%
2021/11/17213.7800.0013.76213,3890.01%
2021/11/162413.7400.0013.742413,5040.18%
2021/11/151213.8100.0013.711213,4550.09%
2021/11/121313.91814.0013.91513,1570.04%
2021/11/1100.00113.8113.81-112,962-0.01%
2021/11/1014.213.46513.4513.409.212,6500.07%
2021/11/0918.113.5900.0013.5718.112,0070.15%
2021/11/0832.113.7000.0013.7132.111,2860.28%
2021/11/055.313.8700.0013.865.310,6690.05%
2021/11/041413.9700.0013.941410,2040.14%
2021/11/034.113.9500.0014.014.110,0970.04%
2021/11/0212.314.0500.0014.0112.310,0820.12%
2021/11/010.114.0800.0014.100.19,8510.00%
2021/10/2913.114.1100.0014.1313.19,8870.13%
2021/10/280.114.2100.0014.210.19,7810.00%
2021/10/27314.1900.0014.2339,9150.03%
2021/10/26314.3800.0014.2939,9100.03%
2021/10/20114.5200.0014.49111,0770.01%
2021/10/18314.4500.0014.42311,3660.03%
2021/10/081014.9000.0014.691014,5580.07%
2021/10/07414.90514.8514.92-114,923-0.01%
2021/09/27314.4300.0014.35317,9710.02%
2021/09/23514.64114.7314.53418,1390.02%
2021/09/22214.0600.0014.12218,0320.01%
2021/09/168.214.4100.0014.248.217,8310.05%
2021/09/153.114.781514.7714.73-11.917,376-0.07%
2021/09/1400.00815.0615.04-817,265-0.05%
2021/09/1000.00515.0515.00-517,530-0.03%
2021/09/07114.9100.0014.93118,0820.01%
2021/09/06314.9900.0014.99318,2040.02%
2021/09/03115.03215.0815.06-118,007-0.01%
2021/09/0100.00914.7114.73-917,522-0.05%
2021/08/3100.00214.4714.47-217,345-0.01%
2021/08/27014.4500.0014.42017,2520.00%
2021/08/26114.42114.4714.43017,2410.00%
2021/08/2500.00114.4114.43-117,183-0.01%
2021/08/2400.00514.2114.29-517,194-0.03%
2021/08/20713.88214.0813.86517,0670.03%
2021/08/19614.0600.0014.01616,8560.04%
2021/08/18314.0300.0014.20316,7880.02%
2021/08/171014.1700.0014.121016,7280.06%
2021/08/16514.2400.0014.30516,6780.03%
2021/08/13314.3000.0014.30316,5820.02%
2021/08/12014.38514.3514.36-516,536-0.03%
2021/08/1100.001814.2514.34-1816,466-0.11%
2021/08/1000.00514.1114.09-516,299-0.03%
2021/08/09313.891014.0814.08-716,292-0.04%
2021/08/0614.113.9100.0013.8914.116,0260.09%
2021/08/051013.97314.0413.96715,8230.04%
2021/08/04213.9900.0014.03215,8230.01%
2021/08/0310.113.9900.0013.9610.115,7150.06%
2021/08/021113.90514.0414.05615,5300.04%
2021/07/307.213.95114.0613.926.215,3850.04%
2021/07/29314.021314.0114.05-1015,241-0.07%
2021/07/288.213.9000.0013.888.215,0730.05%
2021/07/271014.1800.0014.151014,7710.07%
2021/07/2615.514.3000.0014.2615.514,8840.10%
2021/07/236.214.5300.0014.506.214,4820.04%
2021/07/222.114.523614.5514.61-33.914,626-0.23%
2021/07/2122.114.4500.0014.4222.114,8960.15%
2021/07/2028.714.54214.5314.4926.714,7760.18%
2021/07/1923.214.7800.0014.7623.214,0500.17%
2021/07/16914.9200.0014.92913,4390.07%
2021/07/157.415.4300.0015.597.412,6650.06%
2021/07/146.415.431515.4315.42-8.612,176-0.07%
2021/07/13115.4100.0015.45111,7400.01%
2021/07/1211.215.4600.0015.4811.211,4180.10%
2021/07/0945.915.4200.0015.4445.911,0130.42%
2021/07/0830.115.5700.0015.5630.110,5900.28%
2021/07/072.915.6200.0015.612.910,1490.03%
2021/07/064.115.6900.0015.704.19,7720.04%
2021/07/05615.7700.0015.8069,2660.06%
2021/07/021315.6200.0015.61138,6940.15%
2021/07/01815.6300.0015.6488,6550.09%
2021/06/30715.68115.6915.6868,5820.07%
2021/06/29415.75315.7415.7118,4110.01%
2021/06/281015.8000.0015.81108,3720.12%
2021/06/2200.001015.5315.53-108,835-0.11%
2021/06/21915.4700.0015.5199,0680.10%
2021/06/181315.6300.0015.63139,0320.14%
2021/06/172015.7400.0015.71208,7350.23%
2021/06/1600.00115.8715.87-18,671-0.01%
2021/06/15215.9300.0015.9428,6460.02%
2021/06/111016.0000.0016.01108,5940.12%
2021/06/081016.0000.0016.00108,9640.11%
2021/06/01116.0300.0016.0419,7170.01%
2021/05/31216.1400.0016.1329,8380.02%
2021/05/2100.00016.0216.02011,5130.00%
2021/05/17115.801015.9015.92-913,371-0.07%
2021/05/14115.8900.0015.90114,4270.01%
2021/05/12115.91216.0016.00-115,681-0.01%
2021/05/11515.9800.0016.02515,6260.03%
2021/05/10116.1100.0016.10115,7160.01%
2021/05/0600.00216.0515.99-216,055-0.01%
2021/05/0500.00515.9815.98-516,239-0.03%
2021/05/04815.84515.8115.87316,4030.02%
2021/05/031815.9100.0015.851816,5250.11%
2021/04/282016.0000.0015.992016,4480.12%
2021/04/272916.0800.0016.052916,3150.18%
2021/04/262916.20116.3016.182816,1290.17%
2021/04/23316.23116.2216.23216,1630.01%
2021/04/221916.242116.3116.22-216,338-0.01%
2021/04/21316.3000.0016.30316,4040.02%
2021/04/20216.3900.0016.41216,5110.01%
2021/04/15216.2600.0016.28217,2810.01%
2021/04/14116.2600.0016.31117,5300.01%
2021/04/131816.2700.0016.251817,7590.10%
2021/04/12316.2700.0016.27318,0510.02%
2021/04/09816.3400.0016.35818,2990.04%
2021/04/08516.4100.0016.41518,5830.03%
2021/04/07216.4100.0016.41218,9450.01%
2021/04/06116.472016.4616.47-1919,237-0.10%
2021/03/311816.29216.4016.281620,0590.08%
2021/03/3000.004016.3016.40-4020,432-0.20%
2021/03/29116.2200.0016.18120,5610.00%
2021/03/251315.7900.0015.811321,3510.06%
2021/03/241115.9300.0015.901121,4440.05%
2021/03/23116.1100.0016.12121,2130.00%
2021/03/22116.24916.2416.24-821,359-0.04%
2021/03/19416.1200.0016.11421,9580.02%
2021/03/18116.211316.2016.25-1222,274-0.05%
2021/03/17416.13816.1616.13-422,893-0.02%
2021/03/1600.00216.1416.14-223,551-0.01%
2021/03/15415.98216.1016.11224,3980.01%
2021/03/1200.00516.0416.09-525,142-0.02%
2021/03/1100.002316.0216.02-2325,824-0.09%
2021/03/09415.66815.7715.78-427,886-0.01%
2021/03/08215.7900.0015.74229,0800.01%
2021/03/051815.6200.0015.721830,3780.06%
2021/03/04715.751215.8115.71-531,200-0.02%
2021/03/03615.7100.0015.87632,5200.02%
2021/03/02315.7100.0015.68334,8000.01%
2021/02/261215.71115.7215.721136,6600.03%
2021/02/252515.79115.7315.902437,4180.06%
2021/02/242915.8500.0015.812939,7260.07%
2021/02/23615.90115.9015.95541,1840.01%
2021/02/22815.981016.0115.98-245,2060.00%
2021/02/192715.7200.0015.732750,0890.05%
2021/02/181815.9400.0015.891855,7470.03%
2021/02/171415.79415.8115.941060,9890.02%
2021/02/055515.131015.1515.114572,6640.06%
2021/02/047115.39315.2615.266872,7540.09%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音