味全 (1201)-統一-金門券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	18.20	0	0.00	18.10	0	369	0.00%
2024/11/11	0	0.00	3	18.20	18.20	-3	404	-0.74%
2024/09/24	0	0.00	30	18.05	18.05	-30	583	-5.15%
2024/09/16	0	0.00	97	18.23	18.25	-97	588	-16.49%
2024/08/02	130	18.25	0	0.00	18.20	130	711	18.26%	大買/鉅額交易
2023/09/26	0	0.00	0.3	18.60	18.40	-0.3	402	-0.07%
2023/05/22	0	0.00	0.1	20.50	20.40	-0.1	441	-0.02%
2023/05/17	0.1	20.20	0	0.00	20.45	0.1	433	0.02%
2023/04/21	0.1	20.00	0	0.00	19.95	0.1	490	0.02%
2023/04/07	0.1	20.10	0	0.00	19.95	0.1	458	0.02%
2023/03/31	0.1	20.05	0	0.00	20.00	0.1	453	0.02%
2023/03/23	0.1	20.15	0	0.00	20.15	0.1	438	0.01%
2023/01/09	0.1	19.15	0	0.00	19.10	0.1	263	0.02%
2022/12/12	0	19.05	0	0.00	19.00	0	344	0.01%
2022/10/28	0	0.00	1.1	18.50	18.30	-1.1	353	-0.31%
2022/10/26	1	18.50	0	0.00	18.45	1	406	0.25%
2022/10/20	0.1	18.05	0	0.00	18.20	0.1	409	0.01%
2022/10/06	0.1	19.70	0	0.00	19.60	0.1	392	0.01%
2022/09/30	0.1	19.70	0	0.00	19.60	0.1	399	0.01%
2022/09/15	0.1	20.25	0	0.00	20.10	0.1	436	0.01%
2022/08/25	0.1	20.15	0	0.00	20.25	0.1	519	0.01%
2022/06/30	0	20.40	0	0.00	20.20	0	992	0.00%
2022/06/14	0.1	20.60	0	0.00	20.60	0.1	1,001	0.00%
2022/05/19	0.1	20.90	0	0.00	20.75	0.1	1,041	0.00%
2022/04/25	0	0.00	1	22.55	22.50	-1	811	-0.12%
2022/04/15	0	21.55	0	0.00	22.45	0	638	0.00%
2022/04/13	0.1	21.40	0	0.00	21.45	0.1	560	0.01%
2022/04/07	0	21.45	0	0.00	21.25	0	562	0.01%
2022/03/30	0	21.45	0	0.00	21.45	0	572	0.00%
2022/03/18	0	0.00	0	21.85	21.85	0	579	-0.01%
2022/03/17	0	0.00	0	21.90	21.90	0	576	0.00%
2022/03/14	0	0.00	0.2	21.58	21.60	-0.2	546	-0.03%
2022/03/07	0.1	21.60	0	0.00	21.60	0.1	542	0.02%
2022/03/03	0	0.00	0	21.92	21.85	0	545	-0.01%
2022/02/24	0	0.00	0	21.85	21.70	0	564	-0.01%
2022/02/21	0	0.00	0.1	22.03	22.00	-0.1	571	-0.01%
2022/02/11	0	0.00	0.6	21.95	21.90	-0.6	666	-0.09%
2022/01/25	0	21.75	0	0.00	21.45	0	732	0.01%
2022/01/24	1	21.80	0	0.00	21.75	1	744	0.13%
2022/01/21	0.1	22.05	0	0.00	21.90	0.1	766	0.01%
2021/12/14	0	21.90	0	0.00	21.95	0	1,959	0.00%
2021/11/23	0	22.25	0	0.00	22.30	0	2,077	0.00%
2021/11/15	1	22.45	0	0.00	22.45	1	2,022	0.05%
2021/10/27	75	23.28	135	22.71	22.70	-60	1,914	-3.13%	大賣/
2021/10/26	60	23.55	0	0.00	23.55	60	1,859	3.23%
2021/10/18	0	0.00	2	23.85	23.70	-2	1,719	-0.12%
2021/10/06	2	23.00	0	0.00	22.35	2	1,452	0.14%
2021/10/05	0	0.00	3	22.92	23.00	-3	1,373	-0.22%
2021/07/05	1	22.40	0	0.00	22.45	1	3,482	0.03%
2021/06/15	0	0.00	3	21.65	21.55	-3	3,448	-0.09%
2021/05/17	4	22.10	0	0.00	22.25	4	3,163	0.13%
2021/05/04	0	0.00	4	23.30	22.95	-4	2,506	-0.16%
2021/05/03	0	0.00	16	24.15	23.90	-16	2,428	-0.66%
2021/04/29	21	25.43	0	0.00	24.55	21	2,371	0.89%
2021/04/22	2	24.60	24	24.65	23.95	-22	1,989	-1.11%
2021/04/21	23	24.56	0	0.00	24.30	23	1,754	1.31%
2021/04/19	0	0.00	10	23.35	23.65	-10	1,544	-0.65%
2020/12/29	0	0.00	10	22.35	22.55	-10	1,327	-0.75%
2020/12/28	10	22.70	0	0.00	22.50	10	1,290	0.78%
2020/12/24	0	0.00	1	21.95	21.95	-1	1,196	-0.08%
2020/12/22	1	22.15	0	0.00	21.50	1	1,096	0.09%
2020/12/10	5	21.00	0	0.00	20.90	5	951	0.53%
2020/06/23	1	23.30	1	22.80	22.75	0	2,012	0.00%
2020/04/30	0	0.00	2	21.70	21.85	-2	2,219	-0.09%
2020/04/21	1	21.20	0	0.00	20.50	1	2,310	0.04%
2020/04/20	0	0.00	2	21.50	21.60	-2	2,259	-0.09%
2020/04/17	10	21.05	10	20.55	20.65	0	2,218	0.00%
2020/04/09	1	20.05	0	0.00	20.00	1	2,134	0.05%
2020/04/07	0	0.00	25	19.97	20.05	-25	2,103	-1.19%
2020/04/06	10	19.95	0	0.00	19.90	10	2,071	0.48%
2020/04/01	15	20.32	0	0.00	20.00	15	2,038	0.74%
2020/03/31	10	18.95	10	19.95	19.95	0	1,917	0.00%
2020/03/16	0	0.00	2	18.60	17.90	-2	1,665	-0.12%
2020/03/13	1	17.90	1	18.70	18.60	0	1,647	0.00%
2020/03/12	0	0.00	2	19.20	19.40	-2	1,585	-0.13%
2020/03/09	1	20.65	0	0.00	20.60	1	1,526	0.07%
2020/03/06	1	21.65	0	0.00	21.60	1	1,490	0.07%
2020/02/24	0	0.00	1	21.80	21.90	-1	1,432	-0.07%
2020/02/20	1	22.95	0	0.00	22.70	1	1,407	0.07%
2020/02/19	5	23.05	0	0.00	22.80	5	1,398	0.36%
2020/02/12	0	0.00	1	21.75	21.70	-1	1,396	-0.07%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/07	1	21.50	0	0.00	21.35	1	1,390	0.07%
2020/01/31	0	0.00	1	22.30	21.95	-1	1,296	-0.08%
2020/01/30	1	22.05	0	0.00	22.05	1	1,261	0.08%
2020/01/10	0	0.00	1	24.50	24.50	-1	1,267	-0.08%
2020/01/08	1	24.35	0	0.00	24.25	1	1,318	0.08%
2019/12/23	0	0.00	1	24.85	24.95	-1	1,360	-0.07%
2019/12/20	1	24.65	0	0.00	24.60	1	1,378	0.07%
2019/12/18	1	24.60	0	0.00	24.60	1	1,394	0.07%
2019/12/17	0	0.00	3	24.68	24.70	-3	1,387	-0.22%
2019/12/12	0	0.00	3	24.25	24.25	-3	1,404	-0.21%
2019/12/11	1	24.30	0	0.00	24.25	1	1,426	0.07%
2019/12/10	1	24.40	0	0.00	24.35	1	1,426	0.07%
2019/12/09	0	0.00	2	24.45	24.40	-2	1,489	-0.13%
2019/11/26	2	24.80	0	0.00	24.75	2	1,644	0.12%
2019/11/19	0	0.00	2	24.90	25.10	-2	1,676	-0.12%
2019/11/18	0	0.00	13	24.95	25.00	-13	1,680	-0.77%
2019/11/15	0	0.00	2	24.78	24.90	-2	1,686	-0.12%
2019/11/14	15	24.43	0	0.00	24.45	15	1,679	0.89%
2019/11/07	0	0.00	13	25.60	25.60	-13	1,888	-0.69%
2019/11/04	16	26.55	3	26.45	26.40	13	1,934	0.67%
2019/11/01	0	0.00	1	26.45	26.45	-1	1,963	-0.05%
2019/10/17	0	0.00	5	25.78	26.40	-5	2,557	-0.20%
2019/10/14	1	25.35	0	0.00	25.30	1	2,659	0.04%
2019/10/08	1	25.45	1	25.60	25.45	0	2,719	0.00%
2019/10/07	2	25.05	0	0.00	25.05	2	2,790	0.07%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/10/01	1	25.10	2	25.25	25.20	-1	3,133	-0.03%
2019/09/27	3	25.28	1	25.25	25.25	2	3,136	0.06%
2019/09/25	1	25.75	0	0.00	25.65	1	3,217	0.03%
2019/09/20	1	26.25	0	0.00	26.35	1	3,607	0.03%
2019/09/16	0	0.00	2	26.75	26.75	-2	4,141	-0.05%
2019/09/12	5	26.52	2	26.75	26.50	3	4,168	0.07%
2019/09/11	2	26.30	2	26.75	26.35	0	4,206	0.00%
2019/09/09	3	26.25	0	0.00	26.15	3	4,325	0.07%
2019/09/06	0	0.00	2	27.03	27.10	-2	4,433	-0.05%
2019/09/05	1	26.40	0	0.00	26.45	1	4,484	0.02%
2019/09/04	2	26.65	0	0.00	26.65	2	4,486	0.04%
2019/08/26	1	26.05	0	0.00	25.90	1	4,697	0.02%
2019/08/13	1	27.35	0	0.00	26.90	1	4,775	0.02%
2019/08/02	1	28.70	0	0.00	28.60	1	4,907	0.02%
2019/07/26	3	30.60	0	0.00	30.95	3	5,039	0.06%
2019/07/08	0	0.00	1	31.45	31.35	-1	4,953	-0.02%
2019/07/05	1	33.15	0	0.00	33.05	1	4,884	0.02%
2019/07/02	18	33.50	18	33.25	33.15	0	4,819	0.00%
2019/06/28	0	0.00	5	32.30	32.80	-5	4,697	-0.11%
2019/06/24	5	33.95	3	34.40	34.40	2	4,113	0.05%
2019/06/21	0	0.00	2	32.70	32.85	-2	4,013	-0.05%
2019/06/19	1	32.65	1	33.00	32.80	0	4,030	0.00%
2019/06/18	0	0.00	1	32.20	32.85	-1	3,971	-0.03%
2019/06/03	0	0.00	2	29.15	29.05	-2	3,417	-0.06%
2019/05/29	1	28.80	0	0.00	28.90	1	3,344	0.03%
2019/05/24	0	0.00	28	27.59	27.70	-28	3,197	-0.88%
2019/05/20	0	0.00	1	27.05	27.10	-1	3,123	-0.03%
2019/05/16	3	27.25	3	27.60	27.20	0	3,041	0.00%
2019/05/15	0	0.00	1	28.00	27.95	-1	2,957	-0.03%
2019/05/14	0	0.00	2	28.45	28.55	-2	2,870	-0.07%
2019/05/13	1	28.40	0	0.00	28.00	1	2,791	0.04%
2019/05/07	0	0.00	3	28.40	28.10	-3	2,689	-0.11%
2019/05/06	1	28.15	0	0.00	28.10	1	2,626	0.04%
2019/05/03	3	28.00	2	28.00	27.90	1	2,478	0.04%
2019/04/29	0	0.00	1	28.00	27.45	-1	2,217	-0.05%
2019/04/26	0	0.00	4	27.65	27.30	-4	2,117	-0.19%
2019/04/25	2	25.55	9	26.99	27.30	-7	1,984	-0.35%
2019/04/24	1	25.65	0	0.00	25.25	1	1,780	0.06%
2019/04/23	2	25.35	2	25.13	26.10	0	1,662	0.00%
2019/03/27	0	0.00	20	24.70	24.75	-20	1,112	-1.80%
2019/03/26	20	24.86	20	24.85	24.85	0	1,081	0.00%
2019/03/25	20	23.99	0	0.00	24.20	20	1,013	1.97%
2019/02/21	0	0.00	3	21.70	21.70	-3	823	-0.36%
2019/01/30	3	21.40	0	0.00	21.15	3	838	0.36%
2018/07/18	0	0.00	1	23.70	23.70	-1	1,376	-0.07%
2018/05/15	0	0.00	0	22.25	22.35	0	1,510	0.00%
2018/04/12	0	0.00	2	25.50	24.30	-2	2,237	-0.09%
2018/03/31	5	24.35	0	0.00	24.45	5	2,179	0.23%
2018/03/19	0	0.00	12	22.84	22.80	-12	2,154	-0.56%
2018/01/22	0	0.00	1	24.60	24.65	-1	1,770	-0.06%