愛之味 (1217)-統一-金門券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
572張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	11.85	0	0.00	11.95	5	1,073	0.47%
2024/04/09	0	0.00	6	12.00	11.95	-6	1,009	-0.59%
2024/03/29	3	11.90	0	0.00	11.90	3	1,091	0.27%
2024/03/13	6	11.62	0	0.00	11.65	6	1,088	0.55%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/11	3	11.70	0	0.00	11.70	3	1,077	0.28%
2024/02/26	1	11.85	0	0.00	11.90	1	1,095	0.09%
2024/02/23	1	11.95	0	0.00	11.90	1	1,097	0.09%
2024/02/22	1	12.00	0	0.00	12.05	1	1,089	0.09%
2024/02/21	1	12.05	0	0.00	12.05	1	1,097	0.09%
2024/01/23	4	11.65	0	0.00	11.70	4	1,816	0.22%
2024/01/18	1	11.50	0	0.00	11.50	1	1,804	0.06%
2024/01/02	10	12.40	10	12.38	12.35	0	2,297	0.00%
2023/12/29	0	0.00	2	12.05	12.05	-2	2,231	-0.09%
2023/11/15	4.1	11.75	4	11.93	11.80	0.1	3,865	0.00%
2023/11/14	2	11.60	0	0.00	11.50	2	3,721	0.05%
2023/11/07	2	11.85	0	0.00	11.85	2	4,651	0.04%
2023/11/06	2	12.00	0	0.00	12.00	2	4,881	0.04%
2023/10/13	10	12.40	0	0.00	12.40	10	6,763	0.15%
2023/10/11	10	12.50	0	0.00	12.55	10	6,703	0.15%
2023/10/04	2	12.20	0	0.00	12.15	2	6,709	0.03%
2023/09/22	0	0.00	1	12.30	12.35	-1	7,626	-0.01%
2023/09/19	3	12.35	0	0.00	12.55	3	7,598	0.04%
2023/09/07	3	12.25	0	0.00	12.25	3	7,528	0.04%
2023/08/18	0	0.00	6	12.98	12.85	-6	6,619	-0.09%
2023/08/16	10	13.20	5	13.10	13.05	5	6,414	0.08%
2023/08/14	0	0.00	10	12.95	12.80	-10	5,970	-0.17%
2023/08/11	10	13.40	0	0.00	13.35	10	5,630	0.18%
2023/08/09	0	0.00	1	13.85	13.85	-1	5,186	-0.02%
2023/08/08	2	14.70	1	14.55	14.45	1	5,013	0.02%
2023/08/07	0	0.00	1	14.50	14.75	-1	4,820	-0.02%
2023/08/04	0	0.00	2	14.40	14.25	-2	4,628	-0.04%
2023/07/27	2	14.30	0	0.00	14.15	2	4,089	0.05%
2023/07/25	1	13.65	0	0.00	13.65	1	3,512	0.03%
2023/07/13	0	0.00	1	12.60	12.50	-1	2,698	-0.04%
2023/07/10	1	12.80	1	12.90	12.75	0	2,593	0.00%
2023/07/03	4	12.55	0	0.00	12.55	4	2,282	0.18%
2023/06/30	1	12.60	0	0.00	12.80	1	2,101	0.05%
2023/06/26	0	0.00	10	12.10	12.15	-10	1,439	-0.69%
2023/06/21	0	0.00	0	11.90	11.95	0	1,330	0.00%
2023/06/19	0	0.00	10	11.70	11.70	-10	1,265	-0.79%
2023/04/06	1	11.75	0	0.00	11.80	1	2,054	0.05%
2023/03/28	10	11.50	0	0.00	11.50	10	2,112	0.47%
2023/02/10	0	0.00	2	11.00	11.05	-2	2,106	-0.09%
2022/12/13	0	0.00	3	10.40	10.40	-3	1,086	-0.28%
2022/12/12	0.1	10.35	0	0.00	10.30	0.1	1,088	0.00%
2022/11/17	0	0.00	1	9.84	9.90	-1	814	-0.12%
2022/09/26	0.1	9.24	0	0.00	9.09	0.1	1,613	0.01%
2022/09/23	0	0.00	9	9.46	9.46	-9	1,610	-0.56%
2022/09/19	0.1	9.60	0	0.00	9.51	0.1	1,648	0.01%
2022/06/28	0.1	10.70	0	10.70	10.70	0.1	6,413	0.00%
2022/06/14	0	0.00	5	10.55	10.60	-5	6,926	-0.07%
2022/04/27	1	11.20	0	0.00	11.30	1	5,890	0.02%
2022/04/25	0	0.00	10	12.00	11.60	-10	5,633	-0.18%
2022/04/20	10	12.90	2	12.90	12.95	8	5,161	0.15%
2022/04/19	2	12.20	0	0.00	12.15	2	4,649	0.04%
2022/04/18	3	13.20	2	13.05	12.50	1	4,573	0.02%
2022/04/15	0	0.00	8	12.50	12.50	-8	3,198	-0.25%
2022/03/30	0	0.00	2	11.45	11.55	-2	2,634	-0.08%
2022/03/25	2	11.60	0	0.00	11.55	2	2,503	0.08%
2022/02/16	1	10.80	0	0.00	10.80	1	1,933	0.05%
2022/01/18	0	0.00	1	11.25	11.05	-1	1,895	-0.05%
2022/01/14	3	11.40	0	0.00	11.25	3	1,837	0.16%
2022/01/12	0	0.00	2	11.30	11.30	-2	1,735	-0.12%
2022/01/11	0	0.00	10	11.20	11.25	-10	1,690	-0.59%
2022/01/04	1	10.85	0	0.00	10.90	1	1,508	0.07%
2021/12/30	0	0.00	1	10.85	10.85	-1	1,427	-0.07%
2021/12/28	0	0.00	1	10.60	10.65	-1	1,365	-0.07%
2021/12/22	1	10.40	0	0.00	10.35	1	1,370	0.07%
2021/12/14	1	10.35	0	0.00	10.35	1	1,467	0.07%
2021/12/13	0.1	10.50	0	0.00	10.50	0.1	1,463	0.01%
2021/11/09	1	10.25	0	0.00	10.20	1	1,730	0.06%
2021/11/08	1	10.25	0	0.00	10.30	1	1,735	0.06%
2021/10/28	0	0.00	4	10.25	10.20	-4	1,880	-0.21%
2021/09/27	0	0.00	19	10.50	10.60	-19	3,005	-0.63%
2021/09/22	0.1	10.30	0	0.00	10.20	0.1	3,263	0.00%
2021/09/16	11	10.65	1	10.65	10.60	10	3,359	0.30%
2021/09/08	10	10.80	0	0.00	10.85	10	3,784	0.26%
2021/09/03	0	0.00	2	10.75	10.70	-2	4,156	-0.05%
2021/08/30	0	0.00	2	10.75	10.75	-2	5,190	-0.04%
2021/08/26	2	10.50	0	0.00	10.50	2	6,158	0.03%
2021/08/20	2	10.10	0	0.00	10.05	2	7,013	0.03%
2021/08/16	1	10.35	1	10.50	10.30	0	8,333	0.00%
2021/08/11	0	0.00	4	11.03	10.80	-4	11,468	-0.03%
2021/08/09	0	0.00	5	10.95	10.95	-5	13,081	-0.04%
2021/08/02	3.3	10.89	2	10.90	11.10	1.3	14,836	0.01%
2021/07/30	2	10.70	0	0.00	10.70	2	14,923	0.01%
2021/07/26	1	11.15	0	0.00	11.05	1	15,987	0.01%
2021/07/23	0	0.00	2	11.10	11.15	-2	17,440	-0.01%
2021/07/22	3	10.90	0	0.00	10.85	3	18,244	0.02%
2021/07/20	3	11.00	0.1	11.05	11.00	2.9	18,783	0.02%
2021/07/14	10	10.95	0	0.00	10.95	10	20,959	0.05%
2021/07/13	0	0.00	1	11.10	11.10	-1	21,431	0.00%
2021/07/09	0	0.00	4	11.80	11.65	-4	21,466	-0.02%
2021/07/05	9	11.91	1	11.95	11.90	8	21,610	0.04%
2021/07/02	5	12.25	0	0.00	11.90	5	21,621	0.02%
2021/07/01	0	0.00	3	11.95	11.75	-3	21,402	-0.01%
2021/06/30	0	0.00	6	11.60	11.65	-6	21,307	-0.03%
2021/06/29	2	11.35	0	0.00	11.30	2	21,235	0.01%
2021/06/25	3	11.48	0	0.00	11.45	3	21,240	0.01%
2021/06/23	10.2	11.75	0	0.00	11.60	10.2	21,176	0.05%
2021/06/22	0	0.00	1	11.60	11.65	-1	21,158	0.00%
2021/06/21	3	11.32	0	0.00	11.30	3	21,190	0.01%
2021/06/18	3	11.75	0	0.00	11.60	3	21,117	0.01%
2021/06/17	2	11.78	0	0.00	11.85	2	21,059	0.01%
2021/06/16	1	11.90	0	0.00	11.75	1	21,032	0.00%
2021/06/15	5	11.92	100	11.97	11.90	-95	20,962	-0.45%
2021/06/11	0.2	12.35	0	0.00	12.15	0.2	20,882	0.00%
2021/06/09	1	12.40	0	0.00	12.15	1	20,391	0.00%
2021/06/08	1	12.55	0	0.00	12.50	1	20,274	0.00%
2021/06/07	10	13.05	0	0.00	12.65	10	20,189	0.05%
2021/06/04	10	12.95	2	12.95	12.95	8	19,588	0.04%
2021/06/03	0	0.00	12	12.61	12.75	-12	19,177	-0.06%
2021/06/02	10	12.30	1	12.35	12.30	9	18,688	0.05%
2021/06/01	0	0.00	1	12.30	12.25	-1	18,586	-0.01%
2021/05/31	3	12.25	0	0.00	11.95	3	18,299	0.02%
2021/05/25	0	0.00	20	12.65	12.35	-20	17,547	-0.11%
2021/05/24	1.1	12.61	1	13.15	12.75	0.1	17,066	0.00%
2021/05/21	6	12.94	6	12.75	12.90	0	16,723	0.00%
2021/05/20	23	14.37	7	14.26	13.10	16	16,152	0.10%
2021/05/19	0	0.00	13	13.52	13.60	-13	14,610	-0.09%
2021/05/18	2	13.18	4	12.60	12.90	-2	13,585	-0.01%
2021/05/17	2	12.70	34	12.67	12.85	-32	12,289	-0.26%
2021/05/14	11	11.73	19	12.18	11.70	-8	11,866	-0.07%
2021/05/13	9	11.28	10	11.60	11.60	-1	11,206	-0.01%
2021/05/12	8	10.64	7	10.90	10.55	1	10,863	0.01%
2021/05/11	15	11.73	0	0.00	11.60	15	10,560	0.14%
2021/05/10	1	11.90	40	11.98	11.95	-39	10,258	-0.38%
2021/05/07	5	11.35	0	0.00	11.55	5	10,084	0.05%
2021/05/06	17	11.61	0	0.00	11.60	17	9,975	0.17%
2021/05/04	25	11.27	0	0.00	11.25	25	9,671	0.26%
2021/05/03	10	12.53	0	0.00	12.15	10	9,165	0.11%
2021/04/29	26	13.29	41	13.40	13.00	-15	8,841	-0.17%
2021/04/28	0	0.00	14	12.11	12.90	-14	7,402	-0.19%
2021/04/27	9	11.78	0	0.00	11.75	9	6,602	0.14%
2021/04/26	5	11.90	11	12.22	12.05	-6	6,392	-0.09%
2021/04/23	2	11.80	11	11.88	11.90	-9	6,058	-0.15%
2021/04/22	31	12.08	28	12.31	12.15	3	5,748	0.05%
2021/04/21	0	10.30	6	10.88	11.30	-6	4,622	-0.13%
2021/04/20	16	10.42	0	0.00	10.30	16	4,176	0.38%
2021/04/19	2	10.30	3	10.55	10.55	-1	4,008	-0.02%
2021/03/23	0	0.00	1	9.18	9.19	-1	5,249	-0.02%
2021/03/22	0	0.00	4	9.08	9.18	-4	5,230	-0.08%
2021/03/09	0	0.00	14	9.07	9.17	-14	5,346	-0.26%
2021/03/08	1	9.09	0	0.00	9.02	1	5,325	0.02%
2021/02/24	2	8.81	0	0.00	8.74	2	5,961	0.03%
2021/02/23	0	0.00	2	8.73	8.80	-2	6,208	-0.03%
2021/02/22	0	0.00	1	8.69	8.66	-1	6,383	-0.02%
2021/02/19	15	8.48	0	0.00	8.52	15	6,550	0.23%
2021/02/18	2	8.56	0	0.00	8.61	2	6,616	0.03%
2021/02/01	5	8.14	0	0.00	8.22	5	6,831	0.07%
2021/01/29	8	8.22	0	0.00	8.21	8	6,826	0.12%
2021/01/27	0	0.00	4	8.42	8.40	-4	6,819	-0.06%
2021/01/22	20	8.43	0	0.00	8.40	20	6,774	0.30%
2021/01/13	0	0.00	2	9.16	9.02	-2	6,536	-0.03%
2021/01/11	0	0.00	1	9.54	9.50	-1	6,374	-0.02%
2021/01/04	0	0.00	1	10.10	10.15	-1	5,967	-0.02%
2020/12/31	3	10.05	22	9.91	9.96	-19	5,811	-0.33%
2020/12/30	0	0.00	14	10.05	9.91	-14	5,635	-0.25%
2020/12/29	10	9.95	1	9.94	9.95	9	5,552	0.16%
2020/12/25	11	9.78	3	9.73	9.71	8	5,148	0.16%
2020/12/24	20	9.67	0	0.00	9.64	20	4,960	0.40%
2020/12/23	0	0.00	6	9.24	9.24	-6	4,738	-0.13%
2020/12/22	0	0.00	15	9.69	9.15	-15	4,659	-0.32%
2020/12/21	10	9.13	0	0.00	9.52	10	4,306	0.23%
2020/12/17	0	0.00	1	8.37	8.46	-1	3,643	-0.03%
2020/12/15	2	8.19	0	0.00	8.16	2	3,670	0.05%
2020/11/27	10	8.16	0	0.00	8.19	10	3,805	0.26%
2020/11/25	10	8.27	5	8.11	8.25	5	4,033	0.12%
2020/11/20	0	0.00	30	8.26	8.21	-30	3,408	-0.88%
2020/11/19	30	8.02	0	0.00	7.98	30	3,174	0.94%
2020/10/06	0	0.00	10	7.53	7.54	-10	3,866	-0.26%
2020/09/24	3	7.46	0	0.00	7.47	3	3,979	0.08%
2020/08/21	0	0.00	1	7.73	7.99	-1	4,104	-0.02%
2020/08/20	1	7.65	0	0.00	7.55	1	3,742	0.03%
2020/08/19	0	0.00	1	7.94	7.94	-1	3,591	-0.03%
2020/08/04	1	7.24	3	7.25	7.23	-2	3,236	-0.06%
2020/07/29	0	0.00	2	7.19	7.16	-2	3,389	-0.06%
2020/07/28	0	0.00	1	7.11	7.10	-1	3,410	-0.03%
2020/07/22	1	7.50	0	0.00	7.47	1	3,563	0.03%
2020/07/21	2	7.51	0	0.00	7.50	2	3,626	0.06%
2020/06/24	0	0.00	1	7.54	7.51	-1	4,003	-0.02%
2020/06/23	1	7.65	0	0.00	7.65	1	3,997	0.03%
2020/06/22	0	0.00	1	7.74	7.74	-1	3,980	-0.03%
2020/06/19	1	7.76	1	7.82	7.68	0	3,991	0.00%
2020/06/18	1	7.68	0	0.00	7.70	1	3,871	0.03%
2020/06/12	5	7.31	1	7.32	7.36	4	4,194	0.10%
2020/06/11	3	7.76	1	7.85	7.50	2	4,163	0.05%
2020/06/10	4	8.01	26	8.14	8.13	-22	4,000	-0.55%
2020/06/05	2	7.48	0	0.00	7.49	2	3,960	0.05%
2020/06/04	3	7.47	0	0.00	7.48	3	3,981	0.08%
2020/05/25	0	0.00	11	7.06	7.05	-11	4,471	-0.25%
2020/04/28	0	0.00	55	7.12	7.14	-55	4,425	-1.24%
2020/04/24	0	0.00	2	7.15	7.10	-2	4,246	-0.05%
2020/04/21	0	0.00	3	7.00	6.98	-3	4,094	-0.07%
2020/04/20	61	7.20	11	7.17	7.23	50	4,026	1.24%
2020/04/06	0	0.00	30	6.95	6.95	-30	3,504	-0.86%
2020/04/01	30	6.94	0	0.00	6.89	30	3,475	0.86%
2020/03/27	10	6.88	0	0.00	6.81	10	3,281	0.30%
2020/03/23	10	6.95	0	0.00	6.84	10	3,133	0.32%
2020/03/19	5	6.28	5	6.53	6.60	0	2,805	0.00%
2020/03/18	10	6.04	0	0.00	6.00	10	2,565	0.39%
2020/03/17	4	5.93	0	0.00	5.91	4	2,538	0.16%
2020/03/13	4	6.08	0	0.00	6.15	4	2,478	0.16%
2020/03/12	5	6.70	0	0.00	6.72	5	2,383	0.21%
2020/03/06	0	0.00	30	7.80	8.07	-30	1,830	-1.64%
2020/03/05	0	0.00	3	7.50	7.47	-3	1,367	-0.22%
2020/02/10	0	0.00	11	7.24	7.20	-11	721	-1.52%
2020/01/08	1	7.01	0	0.00	7.01	1	554	0.18%
2019/12/31	0	0.00	1	7.15	7.11	-1	525	-0.19%
2019/12/13	1	7.03	0.8	7.05	7.05	0.2	477	0.05%
2019/07/04	0	0.00	10.2	7.15	7.20	-10.2	503	-2.02%
2019/05/28	0	0.00	5	7.03	7.04	-5	433	-1.15%
2018/12/25	4	6.81	0	0.00	6.83	4	461	0.87%
2018/12/20	3	6.87	0	0.00	6.87	3	460	0.65%
2018/10/25	3	6.76	0	0.00	6.74	3	755	0.40%
2018/10/11	9	6.98	0	0.00	6.93	9	909	0.99%
2018/08/30	0	0.00	13	7.74	7.75	-13	1,385	-0.94%
2018/08/07	50	8.16	0	0.00	8.09	50	2,125	2.35%
2018/06/25	0	0.00	15	8.08	8.09	-15	1,888	-0.79%
2018/06/19	0	0.00	5	7.99	7.92	-5	1,818	-0.27%
2018/06/08	0	0.00	6	8.37	8.23	-6	1,667	-0.36%
2018/06/07	5.9	8.29	13	8.26	8.30	-7.1	1,623	-0.44%
2018/05/30	0	0.00	6	8.21	8.13	-6	1,303	-0.46%
2018/05/24	1	8.20	15	8.11	8.20	-14	1,052	-1.33%
2018/05/21	20	7.77	0	0.00	7.82	20	875	2.28%
2018/05/18	0	0.00	8	7.80	7.88	-8	812	-0.98%
2018/03/28	13	7.45	0	0.00	7.41	13	861	1.51%
2018/02/09	4	7.05	0	0.00	7.05	4	875	0.46%
2018/02/06	14	7.24	10	7.36	7.15	4	894	0.45%
2018/02/05	4	7.43	0	0.00	7.47	4	873	0.46%