中石化 (1314)-統一-金門券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,646張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	10.05	10.05	-1	32,117	0.00%
2024/05/21	5	10.20	0	0.00	10.15	5	31,336	0.02%
2024/05/16	2	10.45	0	0.00	10.45	2	30,642	0.01%
2024/05/15	2	10.45	200	10.50	10.35	-198	30,412	-0.65%	大賣/鉅額交易
2024/05/14	4	10.55	0	0.00	10.55	4	30,138	0.01%
2024/05/13	0	0.00	1	10.60	10.50	-1	29,884	0.00%
2024/05/10	0	0.00	1	10.45	10.35	-1	29,491	0.00%
2024/05/09	55	10.51	5	10.58	10.35	50	29,089	0.17%
2024/05/08	0	0.00	1	10.60	10.60	-1	28,497	0.00%
2024/05/07	2	11.00	20	11.00	10.90	-18	27,661	-0.07%
2024/05/06	1	11.25	1	11.25	11.25	0	26,589	0.00%
2024/05/03	50	11.35	70	11.27	11.35	-20	25,824	-0.08%
2024/05/02	120	11.78	11	11.56	11.45	109	24,542	0.44%	大買/鉅額交易
2024/04/30	138	11.26	23	11.19	11.25	115	21,584	0.53%	大買/鉅額交易
2024/04/29	30	10.93	14	10.59	11.25	16	18,408	0.09%
2024/04/26	20	10.35	6.1	10.38	10.25	13.9	15,353	0.09%
2024/04/25	1	10.15	0	0.00	10.10	1	14,579	0.01%
2024/04/23	1	10.15	0	0.00	10.25	1	14,496	0.01%
2024/04/22	9	10.22	6	10.22	10.20	3	14,206	0.02%
2024/04/19	4.9	9.96	1	9.74	9.81	3.9	12,432	0.03%
2024/04/09	0	0.00	2	9.87	9.82	-2	10,542	-0.02%
2024/04/02	10	9.60	10	9.61	9.60	0	9,463	0.00%
2024/04/01	0	0.00	0.4	9.45	9.48	-0.4	9,240	0.00%
2024/03/28	10	9.47	10	9.43	9.43	0	9,329	0.00%
2024/03/27	0	0.00	1	9.56	9.57	-1	9,510	-0.01%
2024/03/25	0	0.00	0.1	9.37	9.43	-0.1	9,930	0.00%
2024/03/21	1	9.39	0	0.00	9.43	1	9,907	0.01%
2024/03/19	0	0.00	3	9.26	9.26	-3	9,816	-0.03%
2024/03/14	0	0.00	10	9.20	9.20	-10	9,852	-0.10%
2024/03/07	0	0.00	12	9.24	9.24	-12	9,577	-0.13%
2024/01/24	0	0.00	15	9.43	9.44	-15	10,344	-0.15%
2024/01/18	10	9.22	0	0.00	9.23	10	10,836	0.09%
2024/01/17	5	9.27	0	0.00	9.25	5	10,910	0.05%
2024/01/15	0	0.00	1	9.69	9.68	-1	10,742	-0.01%
2024/01/10	0	0.00	1	9.71	9.71	-1	11,693	-0.01%
2024/01/09	40	9.90	40	9.82	9.82	0	12,329	0.00%
2023/12/28	4	9.80	0	0.00	9.77	4	15,163	0.03%
2023/12/22	10	9.87	10	9.77	9.77	0	14,922	0.00%
2023/12/19	25	9.79	20	9.74	9.74	5	13,813	0.04%
2023/12/15	0	0.00	13.2	9.85	9.84	-13.2	13,792	-0.10%
2023/12/14	0	0.00	2	9.82	9.76	-2	13,660	-0.01%
2023/12/12	2	9.61	0	0.00	9.62	2	13,548	0.01%
2023/12/11	2	9.64	0	0.00	9.66	2	13,661	0.01%
2023/12/07	4	9.71	0	0.00	9.67	4	13,857	0.03%
2023/12/05	2	9.77	0	0.00	9.74	2	13,759	0.01%
2023/11/30	0	0.00	1	9.84	9.81	-1	13,744	-0.01%
2023/11/29	0	0.00	21	9.86	9.86	-21	13,876	-0.15%
2023/11/20	0	0.00	1	9.99	9.90	-1	13,768	-0.01%
2023/11/16	0	0.00	1	9.97	10.00	-1	13,676	-0.01%
2023/11/15	2	9.90	0	0.00	9.90	2	13,567	0.01%
2023/11/09	30	9.83	37	9.75	9.74	-7	13,439	-0.05%
2023/11/08	0	0.00	2	10.05	10.05	-2	13,084	-0.02%
2023/11/03	1	10.25	0	0.00	10.20	1	12,833	0.01%
2023/11/02	4	10.26	0	0.00	10.25	4	12,764	0.03%
2023/11/01	22	10.34	0	0.00	10.30	22	12,708	0.17%
2023/10/31	0	0.00	5	10.15	10.15	-5	12,480	-0.04%
2023/10/18	0	0.00	1	10.10	10.20	-1	12,125	-0.01%
2023/10/17	0	0.00	1.1	10.25	10.30	-1.1	11,590	-0.01%
2023/10/16	104	10.45	58	10.37	10.35	46	10,909	0.42%	大買/
2023/10/13	21	9.69	30.2	9.87	10.05	-9.2	8,899	-0.10%
2023/10/11	50	9.43	50	9.34	9.34	0	7,679	0.00%
2023/10/02	0	0.00	10.4	9.39	9.36	-10.4	8,023	-0.13%
2023/09/25	0	0.00	1	9.52	9.53	-1	8,399	-0.01%
2023/09/19	0	0.00	1	9.72	9.71	-1	8,451	-0.01%
2023/09/18	0	0.00	5	9.69	9.70	-5	8,476	-0.06%
2023/09/15	1	9.80	0	0.00	9.73	1	8,498	0.01%
2023/09/14	5	9.81	0	0.00	9.78	5	8,353	0.06%
2023/09/13	20	9.67	22	9.70	9.70	-2	8,177	-0.02%
2023/09/12	40	9.56	40	9.52	9.52	0	8,094	0.00%
2023/09/08	20	9.50	20	9.49	9.49	0	8,188	0.00%
2023/09/05	1	9.68	0	0.00	9.63	1	8,355	0.01%
2023/08/31	0	0.00	2	9.45	9.44	-2	8,428	-0.02%
2023/08/28	0.8	9.34	0	0.00	9.33	0.8	8,836	0.01%
2023/08/21	0	0.00	1	9.22	9.22	-1	9,238	-0.01%
2023/08/17	0	0.00	22.4	9.08	9.19	-22.4	9,257	-0.24%
2023/08/11	1	9.46	0	0.00	9.45	1	9,322	0.01%
2023/08/07	1	9.74	0	0.00	9.65	1	9,614	0.01%
2023/08/04	40	9.56	40	9.61	9.74	0	9,544	0.00%
2023/08/02	20	9.70	0	0.00	9.66	20	9,483	0.21%
2023/07/27	10	9.42	2	9.42	9.49	8	8,795	0.09%
2023/07/25	3	9.23	0	0.00	9.25	3	8,820	0.03%
2023/07/20	20	9.37	20	9.37	9.36	0	9,091	0.00%
2023/07/18	20	9.49	4	9.42	9.39	16	9,154	0.17%
2023/07/17	0	0.00	1	9.31	9.39	-1	9,290	-0.01%
2023/07/14	1	9.36	0	0.00	9.35	1	9,272	0.01%
2023/07/11	0	0.00	30	9.55	9.55	-30	9,268	-0.32%
2023/07/03	0	0.00	3	9.78	9.79	-3	9,477	-0.03%
2023/06/29	2	9.77	0	0.00	9.76	2	9,437	0.02%
2023/06/16	0	0.00	55	9.86	9.84	-55	9,321	-0.59%
2023/06/14	4	9.84	0	0.00	9.83	4	9,287	0.04%
2023/06/12	1	9.90	0	0.00	9.89	1	9,492	0.01%
2023/06/08	0	0.00	20	9.97	9.98	-20	9,635	-0.21%
2023/05/31	0	0.00	2	9.77	9.80	-2	9,256	-0.02%
2023/05/30	20	9.71	0	0.00	9.70	20	9,138	0.22%
2023/05/22	0	0.00	13	9.76	9.77	-13	9,250	-0.14%
2023/05/09	1	9.86	1	9.89	9.86	0	8,853	0.00%
2023/05/04	3	10.05	0	0.00	10.00	3	8,738	0.03%
2023/04/28	0	0.00	60	10.10	10.10	-60	8,671	-0.69%
2023/04/25	60	10.40	2	10.33	10.10	58	8,559	0.68%
2023/04/21	1	10.15	0	0.00	10.15	1	8,176	0.01%
2023/04/17	0	0.00	2	10.10	10.10	-2	7,763	-0.03%
2023/04/13	2	10.25	0	0.00	10.15	2	7,538	0.03%
2023/03/29	1	9.92	0	0.00	9.91	1	6,878	0.01%
2023/03/27	0	0.00	1	9.94	9.92	-1	7,036	-0.01%
2023/03/22	0	0.00	125	10.00	9.99	-125	7,123	-1.75%	大賣/鉅額交易
2023/03/17	36	9.92	0	0.00	9.88	36	7,217	0.50%
2023/03/16	1	9.78	0	0.00	9.71	1	7,200	0.01%
2023/03/14	2	9.99	0	0.00	9.98	2	6,966	0.03%
2023/03/10	1	10.15	0	0.00	10.10	1	6,826	0.01%
2023/03/07	0	0.00	1	10.35	10.40	-1	7,896	-0.01%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/24	30	10.25	0	0.00	10.20	30	7,750	0.39%
2023/02/21	72	10.40	0	0.00	10.35	72	7,590	0.95%
2023/02/20	0	0.00	10	10.45	10.45	-10	7,597	-0.13%
2023/02/17	2	10.25	0	0.00	10.30	2	7,480	0.03%
2023/02/16	2	10.20	0	0.00	10.20	2	7,475	0.03%
2023/02/15	0	0.00	2	10.25	10.15	-2	7,549	-0.03%
2023/02/10	0	0.00	1	10.10	10.10	-1	7,591	-0.01%
2023/02/08	0	0.00	1	10.30	10.35	-1	7,533	-0.01%
2023/02/07	0	0.00	2	10.30	10.35	-2	7,477	-0.03%
2023/02/01	0	0.00	3.1	10.20	10.20	-3.1	7,353	-0.04%
2023/01/31	0	10.10	0	0.00	10.10	0	7,305	0.00%
2023/01/30	0	0.00	3	10.05	10.05	-3	7,209	-0.04%
2023/01/16	2	9.91	0	0.00	9.91	2	7,146	0.03%
2023/01/13	3	9.93	0	0.00	9.92	3	7,140	0.04%
2023/01/11	10	10.05	0	0.00	10.00	10	7,203	0.14%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/13	1	10.05	0	0.00	10.00	1	7,665	0.01%
2022/12/01	2	10.23	50	10.30	10.15	-48	7,517	-0.64%
2022/11/30	52	10.45	11	10.60	10.40	41	7,233	0.57%
2022/11/29	10	10.35	10	10.20	10.25	0	6,565	0.00%
2022/11/08	0	0.00	1	9.58	9.64	-1	9,939	-0.01%
2022/10/28	1	9.31	0	0.00	9.27	1	10,208	0.01%
2022/10/27	1	9.42	0	0.00	9.45	1	10,323	0.01%
2022/08/30	0	0.00	60	10.35	10.35	-60	13,560	-0.44%
2022/08/29	2	10.30	0	0.00	10.35	2	13,427	0.01%
2022/08/26	2	10.60	0	0.00	10.60	2	13,328	0.02%
2022/08/25	122	10.84	112	10.70	10.70	10	13,092	0.08%	大買/大賣/
2022/08/24	60	10.90	1	11.10	11.10	59	11,384	0.52%
2022/08/19	1	10.30	0	0.00	10.25	1	10,711	0.01%
2022/08/11	0	0.00	2	10.25	10.25	-2	10,742	-0.02%
2022/08/10	0	0.00	4	10.05	10.15	-4	10,846	-0.04%
2022/08/09	0	0.00	4	10.00	10.10	-4	10,909	-0.04%
2022/08/04	0	0.00	19	9.94	9.94	-19	11,404	-0.17%
2022/08/02	0	0.00	10	10.20	10.20	-10	11,610	-0.09%
2022/08/01	5	10.35	0	0.00	10.35	5	12,219	0.04%
2022/07/29	0	0.00	10	10.15	10.20	-10	12,320	-0.08%
2022/07/22	14	10.00	0	0.00	10.00	14	12,549	0.11%
2022/07/19	10	10.05	0	0.00	10.10	10	13,239	0.08%
2022/07/15	20	9.48	20	9.54	9.54	0	14,084	0.00%
2022/07/12	11	9.04	0	0.00	9.00	11	14,815	0.07%
2022/07/01	0	0.00	20	9.36	9.08	-20	25,119	-0.08%
2022/06/20	1.1	10.54	0	0.00	10.45	1.1	35,459	0.00%
2022/06/13	0	0.00	1	11.05	11.05	-1	35,334	0.00%
2022/06/07	1	11.20	0	0.00	11.20	1	35,321	0.00%
2022/06/06	0	0.00	2	11.10	11.20	-2	35,401	-0.01%
2022/06/01	40	11.15	0	0.00	11.10	40	35,863	0.11%
2022/05/30	2	11.20	0	0.00	11.15	2	36,459	0.01%
2022/05/25	2	11.05	0	0.00	11.00	2	36,951	0.01%
2022/05/18	0	0.00	40	11.10	11.10	-40	37,481	-0.11%
2022/05/10	0	0.00	2	11.00	11.00	-2	37,321	-0.01%
2022/05/09	12	11.35	10	11.05	11.05	2	37,168	0.01%
2022/05/06	0	0.00	2	11.70	11.65	-2	36,654	-0.01%
2022/05/04	0	0.00	70	11.75	11.75	-70	36,829	-0.19%
2022/04/29	1	11.85	1	11.90	11.80	0	37,366	0.00%
2022/04/28	1	11.85	1	11.75	11.80	0	37,477	0.00%
2022/04/27	5	11.64	0	0.00	11.65	5	37,496	0.01%
2022/04/26	10	12.00	0	0.00	11.90	10	37,380	0.03%
2022/04/25	2	11.95	0	0.00	11.95	2	37,312	0.01%
2022/04/21	33	12.32	1	12.55	12.40	32	37,095	0.09%
2022/04/20	0	0.00	2	12.10	12.10	-2	36,661	-0.01%
2022/04/19	1	12.05	3	12.05	12.05	-2	36,700	-0.01%
2022/04/18	10	12.00	0	0.00	11.95	10	36,663	0.03%
2022/04/15	3	12.25	1	12.20	12.20	2	36,204	0.01%
2022/04/14	19	12.48	2	12.55	12.35	17	36,434	0.05%
2022/04/13	5	12.62	1	12.50	12.65	4	36,072	0.01%
2022/04/12	14	12.45	26	12.48	12.40	-12	35,556	-0.03%
2022/04/11	7	12.76	15	12.82	12.60	-8	35,165	-0.02%
2022/04/08	61	13.04	65	13.12	13.05	-4	33,990	-0.01%
2022/04/07	74	13.54	76	13.53	13.05	-2	31,736	-0.01%
2022/04/06	79	13.73	59	14.04	13.95	20	28,152	0.07%
2022/04/01	75	12.77	73	13.30	13.35	2	19,894	0.01%
2022/03/29	1	12.10	0	0.00	12.10	1	17,363	0.01%
2022/03/23	0	0.00	7.3	12.27	12.25	-7.3	17,355	-0.04%
2022/03/22	20	12.30	0	0.00	12.25	20	17,671	0.11%
2022/03/21	9	12.20	2	12.15	12.15	7	17,629	0.04%
2022/03/18	10	12.05	0	0.00	12.00	10	17,744	0.06%
2022/03/07	10	12.00	0	0.00	12.00	10	18,749	0.05%
2022/02/08	1	12.60	0	0.00	12.60	1	26,801	0.00%
2022/01/26	9	12.05	0	0.00	12.10	9	27,054	0.03%
2022/01/25	0	0.00	1	12.15	12.05	-1	27,135	0.00%
2022/01/13	0	0.00	5	12.95	12.95	-5	26,401	-0.02%
2022/01/12	0	0.00	7	12.82	12.85	-7	26,115	-0.03%
2022/01/07	5	12.75	1	13.15	12.75	4	26,887	0.01%
2022/01/06	10	12.70	0	0.00	12.75	10	26,450	0.04%
2022/01/04	0	12.80	0	0.00	12.80	0	26,803	0.00%
2022/01/03	6	13.10	2	13.00	12.95	4	26,778	0.01%
2021/12/30	0	0.00	2	13.10	13.15	-2	26,561	-0.01%
2021/12/28	6	12.65	6	12.67	12.70	0	25,699	0.00%
2021/12/27	0	0.00	2	12.50	12.50	-2	25,819	-0.01%
2021/12/24	2	12.45	0	0.00	12.45	2	26,246	0.01%
2021/12/22	1	12.55	0	0.00	12.50	1	27,376	0.00%
2021/12/21	0	0.00	2	12.50	12.50	-2	28,001	-0.01%
2021/12/16	0	0.00	2	12.40	12.65	-2	29,850	-0.01%
2021/12/15	0.3	12.35	0	0.00	12.30	0.3	29,706	0.00%
2021/12/13	1	12.40	0	0.00	12.40	1	30,375	0.00%
2021/12/03	2	12.63	2	12.65	12.70	0	30,222	0.00%
2021/12/02	18	12.61	0	0.00	12.55	18	30,255	0.06%
2021/12/01	2	12.65	0	0.00	12.75	2	30,440	0.01%
2021/11/30	0	0.00	3	12.75	12.70	-3	30,396	-0.01%
2021/11/26	1	13.05	60	13.10	13.10	-59	30,064	-0.20%
2021/11/25	0	0.00	5	13.45	13.40	-5	29,549	-0.02%
2021/11/24	70	13.59	13	13.56	13.65	57	29,231	0.19%
2021/11/23	0	0.00	3	13.35	13.35	-3	28,286	-0.01%
2021/11/22	1	13.30	0	0.00	13.30	1	27,989	0.00%
2021/11/19	5	13.25	7	13.31	13.25	-2	27,874	-0.01%
2021/11/18	0	0.00	10	13.00	13.15	-10	27,568	-0.04%
2021/11/17	0	0.00	1	13.10	13.10	-1	27,110	0.00%
2021/11/16	3	13.10	3	13.18	13.05	0	27,495	0.00%
2021/11/15	18	13.23	16	13.03	13.05	2	27,843	0.01%
2021/11/12	3.5	13.06	0	0.00	13.10	3.5	28,174	0.01%
2021/11/11	11	13.32	100	13.40	13.25	-89	28,204	-0.32%
2021/11/10	102	13.27	162	13.50	13.10	-60	27,698	-0.22%	大買/大賣/
2021/11/03	0	0.00	4	12.38	12.40	-4	26,052	-0.02%
2021/11/01	3	12.23	1	12.25	12.25	2	26,225	0.01%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	49	12.15	0	0.00	12.15	49	26,817	0.18%
2021/10/20	2	12.40	50	12.33	12.35	-48	27,639	-0.17%
2021/10/18	50	12.40	2	12.43	12.60	48	28,083	0.17%
2021/10/15	1	12.05	2	12.05	12.05	-1	28,389	0.00%
2021/10/06	1	12.20	0	0.00	12.20	1	31,386	0.00%
2021/10/04	11	12.24	0	0.00	12.15	11	31,832	0.03%
2021/09/30	0	0.00	47	12.81	12.90	-47	32,939	-0.14%
2021/09/29	4	13.26	1	13.35	13.00	3	33,708	0.01%
2021/09/28	1	13.35	0	0.00	13.30	1	34,558	0.00%
2021/09/27	97	13.05	53	13.25	13.20	44	45,563	0.10%
2021/09/24	10	12.65	2	12.55	12.55	8	52,443	0.02%
2021/09/22	2	12.25	5	12.18	12.30	-3	55,051	-0.01%
2021/09/15	0	0.00	67	12.70	12.65	-67	55,474	-0.12%
2021/09/14	2	12.60	66	12.60	12.60	-64	56,504	-0.11%
2021/09/13	130	12.80	0	0.00	12.75	130	57,625	0.23%	大買/鉅額交易
2021/09/09	15	12.20	0	0.00	12.25	15	58,662	0.03%
2021/09/08	3	12.15	0	0.00	12.10	3	59,011	0.01%
2021/09/03	0	0.00	7	12.60	12.50	-7	60,414	-0.01%
2021/09/02	2	12.45	2	12.50	12.45	0	61,094	0.00%
2021/09/01	0	0.00	2	12.80	12.80	-2	61,915	0.00%
2021/08/30	0	0.00	1	12.90	12.95	-1	63,435	0.00%
2021/08/26	1	12.60	0	0.00	12.60	1	66,667	0.00%
2021/08/25	1	12.70	0	0.00	12.65	1	70,072	0.00%
2021/08/24	2	12.50	0	0.00	12.60	2	71,890	0.00%
2021/08/20	1	12.65	41	12.30	12.10	-40	73,470	-0.05%
2021/08/19	20	12.60	185	12.46	12.45	-165	73,477	-0.22%	大賣/鉅額交易
2021/08/18	2	12.45	3	12.50	13.10	-1	73,562	0.00%
2021/08/17	10	13.05	0	0.00	12.70	10	75,205	0.01%
2021/08/13	0	0.00	1	13.45	13.35	-1	76,656	0.00%
2021/08/12	20	13.35	2	13.35	13.40	18	77,436	0.02%
2021/08/10	3	13.70	0	0.00	13.40	3	81,004	0.00%
2021/08/09	0	0.00	2	13.60	13.65	-2	82,384	0.00%
2021/08/06	0	0.00	25	13.45	13.35	-25	83,982	-0.03%
2021/08/05	20	13.30	0	0.00	13.30	20	86,269	0.02%
2021/08/03	0	0.00	80	13.32	13.35	-80	93,451	-0.09%
2021/08/02	0	0.00	2	13.35	13.45	-2	95,605	0.00%
2021/07/30	5	13.20	0	0.00	13.15	5	99,502	0.01%
2021/07/27	2	13.00	0	0.00	13.00	2	111,601	0.00%
2021/07/23	2	13.30	38	13.12	13.35	-36	120,870	-0.03%
2021/07/22	0	0.00	7	12.99	12.90	-7	125,034	-0.01%
2021/07/21	55	12.81	1	12.95	12.85	54	127,074	0.04%
2021/07/20	3	13.22	33	13.30	13.30	-30	127,665	-0.02%
2021/07/19	6	13.41	4	13.45	13.60	2	129,987	0.00%
2021/07/16	6	13.60	10	13.65	13.55	-4	136,561	0.00%
2021/07/15	10	13.35	4	13.61	13.70	6	139,434	0.00%
2021/07/13	55	13.49	5	13.64	13.40	50	148,691	0.03%
2021/07/12	8	13.99	2	13.90	13.80	6	151,230	0.00%
2021/07/09	0	0.00	1	13.95	13.85	-1	156,481	0.00%
2021/07/08	12	13.92	0	0.00	13.95	12	158,400	0.01%
2021/07/07	5	13.91	47	13.91	13.85	-42	161,341	-0.03%
2021/07/06	18	14.40	0	0.00	14.25	18	164,026	0.01%
2021/07/05	27	14.49	68	14.37	14.35	-41	166,066	-0.02%
2021/07/02	452	15.21	168	15.36	14.55	284	165,140	0.17%	大買/大賣/鉅額交易
2021/07/01	171	14.69	334.7	14.90	15.30	-163.7	155,173	-0.11%	大買/大賣/鉅額交易
2021/06/30	31	13.74	48	13.90	13.95	-17	147,233	-0.01%
2021/06/29	2	13.70	3	13.80	13.50	-1	145,717	0.00%
2021/06/28	0	0.00	5	13.65	13.65	-5	145,011	0.00%
2021/06/25	2	13.55	0	0.00	13.55	2	144,718	0.00%
2021/06/24	1	13.45	6	13.47	13.55	-5	145,116	0.00%
2021/06/23	14	13.64	1	13.30	13.40	13	144,797	0.01%
2021/06/22	51	13.55	13	13.45	13.60	38	143,779	0.03%
2021/06/21	11	12.52	0	0.00	12.80	11	142,781	0.01%
2021/06/18	5.3	13.16	2	13.25	13.15	3.3	142,138	0.00%
2021/06/17	10	13.38	1	13.40	13.45	9	141,885	0.01%
2021/06/16	7	13.64	7	13.57	13.55	0	141,898	0.00%
2021/06/15	3	13.35	0	0.00	13.30	3	140,889	0.00%
2021/06/10	7	13.20	4	13.45	13.45	3	140,737	0.00%
2021/06/09	54	13.40	0	0.00	13.40	54	140,472	0.04%
2021/06/08	11	13.83	0	0.00	13.80	11	139,976	0.01%
2021/06/04	7	14.01	10	14.07	13.95	-3	139,444	0.00%
2021/06/03	20	14.43	29	14.52	14.35	-9	139,140	-0.01%
2021/06/02	62	14.09	50	14.16	14.25	12	138,396	0.01%
2021/06/01	14	13.43	0	0.00	13.50	14	135,903	0.01%
2021/05/31	5	13.21	1	13.20	13.05	4	136,560	0.00%
2021/05/28	0	0.00	33	12.89	12.90	-33	135,947	-0.02%
2021/05/27	0	0.00	201	12.60	12.60	-201	136,190	-0.15%	大賣/鉅額交易
2021/05/26	206	12.75	20	12.68	12.70	186	136,400	0.14%	大買/鉅額交易
2021/05/25	49	13.04	5	13.03	12.85	44	136,150	0.03%
2021/05/24	6	12.57	14	12.60	12.40	-8	134,742	-0.01%
2021/05/21	1	12.10	0	0.00	12.20	1	134,667	0.00%
2021/05/20	12	12.08	0	0.00	12.00	12	134,241	0.01%
2021/05/19	1	12.65	1	12.20	12.35	0	133,823	0.00%
2021/05/18	10	11.80	4	12.15	12.35	6	133,720	0.00%
2021/05/17	13	11.45	1	11.40	11.35	12	132,863	0.01%
2021/05/14	37	12.67	4	12.49	12.60	33	131,245	0.03%
2021/05/13	39	12.75	5	12.55	12.45	34	128,998	0.03%
2021/05/12	229	13.18	210	13.44	13.00	19	126,478	0.02%	大買/大賣/
2021/05/11	52	14.50	32	14.26	14.20	20	122,107	0.02%
2021/05/10	5	14.90	5	14.96	15.05	0	119,270	0.00%
2021/05/07	73.7	13.95	87	14.12	14.35	-13.3	117,221	-0.01%
2021/05/06	16.7	14.88	15	14.95	14.95	1.7	113,225	0.00%
2021/05/05	25	14.91	33	15.28	15.10	-8	110,948	-0.01%
2021/05/04	61	15.26	35	15.71	14.95	26	108,350	0.02%
2021/05/03	29	16.58	133	16.45	16.50	-104	101,146	-0.10%	大賣/鉅額交易
2021/04/29	71	16.30	60	15.98	15.90	11	96,052	0.01%
2021/04/28	133	16.04	104.3	15.84	16.10	28.8	92,313	0.03%	大買/大賣/
2021/04/27	40	15.16	11	15.29	15.10	29	88,679	0.03%
2021/04/26	46	14.80	49	14.73	14.70	-3	86,487	0.00%
2021/04/23	51	14.67	45	14.76	14.65	6	85,418	0.01%
2021/04/22	253	15.48	234	15.55	15.00	19	83,371	0.02%	大買/大賣/
2021/04/21	13	14.31	107	14.41	14.95	-94	76,875	-0.12%	大賣/
2021/04/20	67	14.66	20	14.65	14.60	47	74,247	0.06%
2021/04/19	29	14.50	101.3	14.55	14.65	-72.3	70,976	-0.10%	大賣/
2021/04/16	49	13.20	11	13.28	13.35	38	65,331	0.06%
2021/04/15	235	12.91	314	13.22	13.20	-79	62,487	-0.13%	大買/大賣/
2021/04/14	9	12.39	52	12.33	12.25	-43	57,771	-0.07%
2021/04/13	32	12.62	12	12.97	12.20	20	57,616	0.03%
2021/04/12	206	12.31	239	12.59	12.50	-33	56,101	-0.06%	大買/大賣/
2021/04/09	30	11.75	139	11.79	11.70	-109	52,783	-0.21%	大賣/鉅額交易
2021/04/08	9	11.36	2	11.35	11.35	7	50,909	0.01%
2021/04/07	0	0.00	7	11.26	11.30	-7	51,693	-0.01%
2021/04/06	0	0.00	55	10.96	10.95	-55	53,314	-0.10%
2021/04/01	1	10.90	210	10.90	10.90	-209	54,436	-0.38%	大賣/鉅額交易
2021/03/31	0	0.00	90	10.90	10.95	-90	58,530	-0.15%
2021/03/30	20	10.95	20	11.00	11.00	0	63,731	0.00%
2021/03/26	0	0.00	209	10.75	10.75	-209	72,176	-0.29%	大賣/鉅額交易
2021/03/25	5	10.70	0	0.00	10.65	5	72,990	0.01%
2021/03/23	0	10.81	0	0.00	10.75	0	72,837	0.00%
2021/03/22	12	10.80	2	10.78	10.95	10	72,731	0.01%
2021/03/19	5	10.65	10	10.65	10.65	-5	73,025	-0.01%
2021/03/18	0	0.00	1	10.85	10.85	-1	73,658	0.00%
2021/03/16	10	11.00	0	0.00	10.90	10	73,891	0.01%
2021/03/15	2	11.10	10	11.15	11.10	-8	73,590	-0.01%
2021/03/12	3	11.02	0	0.00	11.05	3	73,243	0.00%
2021/03/10	1	11.05	10	11.10	11.05	-9	72,725	-0.01%
2021/03/09	30	11.22	103	11.20	11.20	-73	72,940	-0.10%	大賣/
2021/03/08	205	11.25	21	11.21	11.20	184	73,169	0.25%	大買/鉅額交易
2021/03/05	100	11.08	28	11.11	10.90	72	71,716	0.10%
2021/03/04	141	11.33	13	11.44	11.15	128	71,409	0.18%	大買/鉅額交易
2021/03/03	20	10.95	6	10.88	10.95	14	68,940	0.02%
2021/03/02	12	10.85	5	10.90	10.65	7	68,358	0.01%
2021/02/26	20	10.70	20	10.75	10.75	0	67,821	0.00%
2021/02/25	0	0.00	0.8	10.85	10.90	-0.8	67,304	0.00%
2021/02/24	40	10.95	20	10.78	10.70	20	66,912	0.03%
2021/02/23	11	10.95	161	10.95	10.95	-150	66,149	-0.23%	大賣/鉅額交易
2021/02/22	114	10.56	6	10.65	10.60	108	64,849	0.17%	大買/鉅額交易
2021/02/19	31	10.32	120	10.40	10.40	-89	64,323	-0.14%	大賣/
2021/02/18	33	10.45	30	10.65	10.30	3	63,998	0.00%
2021/02/17	11	10.23	7	10.40	10.40	4	63,123	0.01%
2021/02/03	2	9.48	0	0.00	9.47	2	63,272	0.00%
2021/02/02	0	0.00	1	9.44	9.50	-1	63,720	0.00%
2021/01/29	10	9.36	3	9.40	9.26	7	63,254	0.01%
2021/01/28	0	0.00	0.3	9.46	9.41	-0.3	63,039	0.00%
2021/01/25	1	9.77	1	9.47	9.76	0	62,719	0.00%
2021/01/21	0	0.00	7	9.59	9.60	-7	62,163	-0.01%
2021/01/20	4	10.00	0	0.00	9.68	4	61,851	0.01%
2021/01/19	10	10.15	0	0.00	10.10	10	61,246	0.02%
2021/01/18	0	0.00	10	9.93	10.15	-10	61,567	-0.02%
2021/01/15	3	10.17	2	10.15	10.10	1	61,044	0.00%
2021/01/14	12	10.49	0	0.00	10.50	12	60,263	0.02%
2021/01/13	21	10.77	0	0.00	10.60	21	59,892	0.04%
2021/01/12	7	10.33	13	10.50	10.35	-6	59,115	-0.01%
2021/01/11	5	10.90	0	0.00	10.85	5	57,969	0.01%
2021/01/08	4	10.98	80	10.90	10.90	-76	57,432	-0.13%
2021/01/07	205	11.30	2	11.30	11.30	203	56,509	0.36%	大買/鉅額交易
2021/01/06	17	11.09	25	11.35	11.05	-8	55,457	-0.01%
2021/01/05	328	11.83	10.5	11.89	11.60	317.5	53,284	0.60%	大買/鉅額交易
2021/01/04	3	11.53	0	0.00	11.55	3	51,270	0.01%
2020/12/31	0	0.00	24	11.60	11.65	-24	50,586	-0.05%
2020/12/30	2	11.85	40.4	11.60	11.45	-38.4	49,068	-0.08%
2020/12/29	22	11.77	23	11.92	11.65	-1	47,400	0.00%
2020/12/28	0	0.00	6	11.45	11.50	-6	44,089	-0.01%
2020/12/25	99	11.64	24	11.46	11.55	75	42,388	0.18%
2020/12/24	158	10.98	154	11.27	11.40	4	38,064	0.01%	大買/大賣/
2020/12/23	61	10.36	78	10.54	10.60	-17	32,437	-0.05%
2020/12/22	123	10.34	190.2	10.38	10.15	-67.2	27,333	-0.25%	大買/大賣/
2020/12/21	10	9.71	7	9.71	9.69	3	23,231	0.01%
2020/12/18	3	9.35	0	0.00	9.33	3	22,392	0.01%
2020/12/17	0	0.00	24	9.39	9.39	-24	22,497	-0.11%
2020/12/14	24	9.52	7	9.47	9.61	17	23,586	0.07%
2020/12/10	2	9.28	7	9.28	9.21	-5	22,428	-0.02%
2020/12/09	1	9.17	0	0.00	9.14	1	22,213	0.00%
2020/12/08	6	9.13	5	9.17	9.11	1	22,827	0.00%
2020/12/04	0	0.00	10	9.24	9.24	-10	23,058	-0.04%
2020/12/03	10	9.37	1	9.42	9.29	9	23,212	0.04%
2020/12/02	72	9.37	58	9.36	9.39	14	23,654	0.06%
2020/12/01	8	9.11	0	0.00	9.15	8	22,890	0.03%
2020/11/30	0	0.00	27	9.18	9.10	-27	22,989	-0.12%
2020/11/27	0.1	9.01	5.5	9.00	9.02	-5.4	22,365	-0.02%
2020/11/25	21	8.93	50	8.89	8.97	-29	22,468	-0.13%
2020/11/24	5	8.86	56	8.86	8.78	-51	22,359	-0.23%
2020/11/23	0	0.00	34	8.77	8.78	-34	22,247	-0.15%
2020/11/20	7	8.68	0	0.00	8.67	7	22,177	0.03%
2020/11/17	60	8.73	0	0.00	8.70	60	22,174	0.27%
2020/11/16	83	8.77	0	0.00	8.76	83	22,955	0.36%
2020/11/13	10	9.05	15	9.02	8.95	-5	23,032	-0.02%
2020/11/11	0	0.00	10	9.18	9.18	-10	25,285	-0.04%
2020/11/10	10	8.90	39	8.95	8.95	-29	24,194	-0.12%
2020/11/03	0	0.00	33	8.75	8.73	-33	25,745	-0.13%
2020/10/28	30	8.60	0	0.00	8.60	30	26,474	0.11%
2020/10/26	0	0.00	86	8.65	8.68	-86	25,823	-0.33%
2020/10/14	0	0.00	26	8.45	8.41	-26	25,559	-0.10%
2020/10/13	0	0.00	20	8.35	8.33	-20	25,577	-0.08%
2020/10/12	30	8.35	23	8.36	8.34	7	25,564	0.03%
2020/10/06	40	8.49	30	8.48	8.51	10	25,470	0.04%
2020/09/29	0	0.00	50	8.42	8.40	-50	25,707	-0.19%
2020/09/25	0	0.00	50	8.28	8.30	-50	25,934	-0.19%
2020/09/24	3	8.36	100	8.47	8.39	-97	25,815	-0.38%
2020/09/22	30	8.75	20	8.70	8.70	10	25,303	0.04%
2020/09/21	30	8.90	50	9.07	8.88	-20	25,042	-0.08%
2020/09/18	136	9.09	110	9.12	8.97	26	24,813	0.10%	大買/大賣/
2020/09/17	0	0.00	60	8.95	8.91	-60	23,636	-0.25%
2020/09/16	30	8.75	2	8.86	8.76	28	23,298	0.12%
2020/09/15	20.7	8.83	0	0.00	8.85	20.7	23,302	0.09%
2020/09/14	2	8.83	32	9.00	8.82	-30	23,265	-0.13%
2020/09/11	70	9.02	140	9.00	8.84	-70	23,051	-0.30%	大賣/
2020/09/10	55	8.99	30	9.01	8.98	25	22,310	0.11%
2020/09/09	0	0.00	30	8.89	8.87	-30	21,881	-0.14%
2020/09/08	13	8.83	0	0.00	8.79	13	21,684	0.06%
2020/09/07	29	9.00	73	9.02	8.94	-44	21,377	-0.21%
2020/09/04	0	0.00	10	8.72	8.72	-10	20,383	-0.05%
2020/09/01	0	0.00	50	8.51	8.55	-50	20,305	-0.25%
2020/08/31	60	8.67	0	0.00	8.62	60	20,351	0.29%
2020/08/25	3	8.36	0	0.00	8.36	3	19,936	0.02%
2020/08/21	0	0.00	31	8.37	8.38	-31	19,698	-0.16%
2020/08/20	94	8.31	0	0.00	8.21	94	19,576	0.48%
2020/08/19	110	8.81	0	0.00	8.70	110	18,466	0.60%	大買/鉅額交易
2020/08/18	215	8.89	10	8.84	8.81	205	17,921	1.14%	大買/鉅額交易
2020/08/17	159	9.07	136	8.99	9.11	23	17,250	0.13%	大買/大賣/
2020/08/14	0	0.00	42	8.45	8.46	-42	15,097	-0.28%
2020/08/13	3	8.26	0	0.00	8.26	3	15,053	0.02%
2020/08/12	11	8.34	0	0.00	8.34	11	15,451	0.07%
2020/08/11	32	8.50	50	8.54	8.51	-18	15,357	-0.12%
2020/08/10	5	8.53	5	8.55	8.60	0	14,256	0.00%
2020/08/07	3	8.40	0	0.00	8.40	3	13,828	0.02%
2020/08/06	0	0.00	15	8.45	8.45	-15	13,647	-0.11%
2020/08/03	10	8.40	40	8.40	8.38	-30	14,090	-0.21%
2020/07/31	0	0.00	1	8.12	8.08	-1	13,575	-0.01%
2020/07/29	10	8.00	0	0.00	8.00	10	13,968	0.07%
2020/07/28	1	7.99	0	0.00	7.80	1	14,066	0.01%
2020/07/27	1	8.04	0	0.00	8.04	1	14,235	0.01%
2020/07/24	0	0.00	5	8.24	8.18	-5	14,352	-0.03%
2020/07/22	0	0.00	4	8.27	8.30	-4	14,671	-0.03%
2020/07/21	5	8.22	2	8.21	8.21	3	14,653	0.02%
2020/07/20	0	0.00	1.2	8.18	8.20	-1.2	14,724	-0.01%
2020/07/13	0	0.00	40	8.22	8.21	-40	15,124	-0.26%
2020/07/09	0	0.00	10	8.38	8.32	-10	15,267	-0.07%
2020/07/06	9	8.40	0	0.00	8.42	9	15,795	0.06%
2020/06/24	2	8.35	31	8.35	8.39	-29	16,215	-0.18%
2020/06/17	0	0.00	0.5	8.33	8.33	-0.5	16,483	0.00%
2020/06/16	0	0.00	1	8.30	8.37	-1	16,651	-0.01%
2020/06/15	2	8.20	0	0.00	8.18	2	17,081	0.01%
2020/06/12	1	8.19	11	8.09	8.25	-10	17,284	-0.06%
2020/06/11	0	0.00	105	8.58	8.35	-105	17,374	-0.60%	大賣/鉅額交易
2020/06/10	49	8.63	80	8.62	8.68	-31	17,246	-0.18%
2020/06/09	40	8.68	20	8.65	8.66	20	17,694	0.11%
2020/06/08	70	8.62	0	0.00	8.70	70	17,949	0.39%
2020/06/05	40	8.50	0	0.00	8.51	40	17,551	0.23%
2020/06/04	64.5	8.38	50	8.39	8.42	14.5	17,621	0.08%
2020/06/03	95	8.41	0	0.00	8.44	95	17,802	0.53%
2020/06/02	5	8.31	40	8.32	8.28	-35	17,509	-0.20%
2020/06/01	40	8.33	0	0.00	8.30	40	17,596	0.23%
2020/05/29	5	8.26	0	0.00	8.27	5	17,583	0.03%
2020/05/27	0	0.00	40	8.30	8.31	-40	17,874	-0.22%
2020/05/26	0	0.00	2	8.39	8.34	-2	17,961	-0.01%
2020/05/22	10	8.33	0	0.00	8.30	10	17,957	0.06%
2020/05/21	12	8.40	0	0.00	8.40	12	17,860	0.07%
2020/05/20	20	8.40	0	0.00	8.39	20	17,777	0.11%
2020/05/19	5	8.44	3	8.43	8.42	2	17,668	0.01%
2020/05/13	1	8.30	0	0.00	8.34	1	17,147	0.01%
2020/05/12	0	0.00	1	8.41	8.42	-1	17,239	-0.01%
2020/05/11	0	0.00	51	8.58	8.60	-51	17,078	-0.30%
2020/05/07	0	0.00	40	8.11	8.11	-40	16,464	-0.24%
2020/05/06	40	8.09	1	8.09	8.15	39	16,520	0.24%
2020/05/04	2	7.91	0	0.00	7.90	2	16,666	0.01%
2020/04/29	0	0.00	40	7.78	7.85	-40	16,834	-0.24%
2020/04/28	40	7.81	0	0.00	7.71	40	17,134	0.23%
2020/04/13	1	7.73	20	7.77	7.71	-19	22,321	-0.09%
2020/04/10	12	7.77	20	7.83	7.84	-8	22,913	-0.03%
2020/04/09	32	7.65	0	0.00	7.64	32	22,935	0.14%
2020/04/07	0	0.00	40	7.41	7.37	-40	22,885	-0.17%
2020/04/06	40	7.28	0	0.00	7.35	40	22,845	0.18%
2020/03/31	30	7.29	0	0.00	7.33	30	23,024	0.13%
2020/03/27	0	0.00	5	7.22	7.18	-5	23,876	-0.02%
2020/03/26	0	0.00	50	7.15	7.09	-50	23,856	-0.21%
2020/03/25	24	7.13	0	0.00	7.08	24	23,845	0.10%
2020/03/24	0	0.00	3	6.90	6.81	-3	23,703	-0.01%
2020/03/23	0	0.00	50	6.70	6.65	-50	23,576	-0.21%
2020/03/20	50	6.75	3	6.85	6.82	47	23,536	0.20%
2020/03/19	50	6.35	63	6.46	6.46	-13	23,427	-0.06%
2020/03/18	0	0.00	217	6.88	6.82	-217	22,886	-0.95%	大賣/鉅額交易
2020/03/17	5	6.87	0	0.00	6.83	5	22,581	0.02%
2020/03/16	0	0.00	76	6.89	6.92	-76	22,358	-0.34%
2020/03/13	31	6.66	5	6.63	7.05	26	22,146	0.12%
2020/03/12	63	7.36	3	7.64	7.25	60	21,687	0.28%
2020/03/11	113	7.93	0	0.00	7.83	113	21,298	0.53%	大買/鉅額交易
2020/03/10	5	7.84	20	7.81	7.86	-15	21,206	-0.07%
2020/03/09	20	7.99	0	0.00	7.98	20	20,903	0.10%
2020/03/05	0	0.00	10	8.26	8.27	-10	20,549	-0.05%
2020/03/03	1	8.23	0	0.00	8.20	1	20,480	0.00%
2020/03/02	3	8.15	2	8.19	8.11	1	20,363	0.00%
2020/02/27	1	8.03	0	0.00	8.10	1	20,214	0.00%
2020/02/26	2	8.14	0	0.00	8.13	2	20,053	0.01%
2020/02/25	0	0.00	30	8.10	8.14	-30	20,123	-0.15%
2020/02/24	2	8.22	0	0.00	8.19	2	20,112	0.01%
2020/02/20	4	8.30	0	0.00	8.21	4	20,162	0.02%
2020/02/19	13	8.21	0	0.00	8.26	13	20,094	0.06%
2020/02/07	3	8.30	0	0.00	8.28	3	19,305	0.02%
2020/02/06	0	0.00	1	8.50	8.49	-1	19,364	-0.01%
2020/02/05	1	8.18	0	0.00	8.18	1	19,095	0.01%
2020/02/04	0	0.00	5	8.05	8.14	-5	18,882	-0.03%
2020/02/03	1	7.80	0	0.00	7.93	1	18,637	0.01%
2020/01/31	4	8.07	4	8.13	8.10	0	18,106	0.00%
2020/01/30	19	8.23	20	8.06	8.06	-1	17,599	-0.01%
2020/01/20	10	8.92	38	8.99	8.92	-28	16,445	-0.17%
2020/01/17	57	8.92	0	0.00	8.88	57	15,190	0.38%
2020/01/16	14	9.03	8	9.03	9.01	6	13,718	0.04%
2020/01/15	22	9.11	0	0.00	9.10	22	13,125	0.17%
2020/01/14	40	9.12	0	0.00	9.15	40	12,999	0.31%
2020/01/13	4	9.13	0	0.00	9.11	4	12,889	0.03%
2020/01/10	1	9.11	0	0.00	9.20	1	12,590	0.01%
2020/01/08	76	9.17	30	9.20	9.17	46	12,394	0.37%
2020/01/07	74	9.22	11	9.30	9.24	63	12,232	0.52%
2020/01/06	40	9.62	0	0.00	9.36	40	11,817	0.34%
2020/01/03	42	9.70	0	0.00	9.70	42	11,116	0.38%
2020/01/02	10	9.77	0	0.00	9.74	10	10,782	0.09%
2019/12/31	60	9.83	1	9.82	9.80	59	10,592	0.56%
2019/12/26	41	10.00	1	9.98	9.98	40	10,099	0.40%
2019/12/25	40	10.06	30	10.20	10.15	10	9,876	0.10%
2019/12/24	1	9.98	2	10.06	10.05	-1	9,898	-0.01%
2019/12/19	20	9.81	0	0.00	9.80	20	9,211	0.22%
2019/12/02	2	9.66	0	0.00	9.62	2	10,791	0.02%
2019/11/29	0	0.00	1	9.77	9.77	-1	10,769	-0.01%
2019/11/22	2	9.72	3	9.73	9.75	-1	10,686	-0.01%
2019/11/20	2	9.60	0	0.00	9.60	2	10,502	0.02%
2019/11/19	1	9.68	0	0.00	9.67	1	10,438	0.01%
2019/11/14	3	9.79	0	0.00	9.81	3	10,693	0.03%
2019/11/12	10	9.95	0	0.00	9.97	10	10,881	0.09%
2019/11/06	20	10.15	0	0.00	10.15	20	11,060	0.18%
2019/11/05	30	10.20	0	0.00	10.20	30	11,084	0.27%
2019/11/04	0	0.00	70	10.36	10.25	-70	10,974	-0.64%
2019/10/29	20	10.10	0	0.00	10.15	20	11,259	0.18%
2019/10/28	20	10.20	0	0.00	10.20	20	11,265	0.18%
2019/10/22	30	10.40	0	0.00	10.45	30	11,105	0.27%
2019/10/21	0.8	10.45	0	0.00	10.50	0.8	11,061	0.01%
2019/10/18	30	10.30	0	0.00	10.30	30	10,901	0.28%
2019/10/17	6	10.35	20	10.40	10.40	-14	11,490	-0.12%
2019/10/16	0	0.00	20	10.25	10.30	-20	11,447	-0.17%
2019/10/15	20	10.10	20	10.20	10.10	0	11,336	0.00%
2019/10/14	0	0.00	30	10.22	10.10	-30	11,268	-0.27%
2019/10/09	10	10.10	0	0.00	10.05	10	11,153	0.09%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/07	0	0.00	20	10.15	10.15	-20	11,367	-0.18%
2019/10/01	2	10.05	0	0.00	10.05	2	11,299	0.02%
2019/09/27	11	10.04	0	0.00	9.99	11	11,310	0.10%
2019/09/26	51	10.50	30	10.80	10.30	21	11,096	0.19%
2019/09/18	30	10.60	0	0.00	10.60	30	11,986	0.25%
2019/09/17	30	10.75	0	0.00	10.80	30	12,026	0.25%
2019/09/16	10	10.98	81	10.83	10.85	-71	12,051	-0.59%
2019/09/12	0	0.00	20	10.35	10.40	-20	10,900	-0.18%
2019/09/11	1	10.25	30	10.30	10.25	-29	10,887	-0.27%
2019/09/10	1	10.15	30	10.25	10.25	-29	10,905	-0.27%
2019/09/09	1	10.20	0	0.00	10.15	1	10,989	0.01%
2019/09/05	0	0.00	1	10.15	10.10	-1	10,966	-0.01%
2019/09/02	1	9.96	55	9.98	10.05	-54	10,971	-0.49%
2019/08/27	20	9.50	0	0.00	9.49	20	11,120	0.18%
2019/08/26	10	9.58	0	0.00	9.58	10	11,155	0.09%
2019/08/20	1	9.96	1	9.88	9.82	0	11,420	0.00%
2019/08/19	0	0.00	1	9.61	9.69	-1	11,153	-0.01%
2019/08/15	1	9.23	8	9.23	9.23	-7	11,016	-0.06%
2019/08/14	1	9.49	0	0.00	9.49	1	10,888	0.01%
2019/08/13	2	9.53	0	0.00	9.50	2	10,840	0.02%
2019/08/12	22	9.80	0	0.00	9.77	22	10,783	0.20%
2019/08/06	5	9.87	0	0.00	9.96	5	10,759	0.05%
2019/08/05	1	10.25	0	0.00	10.05	1	10,753	0.01%
2019/07/29	1	10.40	0	0.00	10.40	1	10,755	0.01%
2019/07/25	20	10.45	0	0.00	10.45	20	10,845	0.18%
2019/07/23	0.7	10.45	0	0.00	10.40	0.7	10,947	0.01%
2019/07/15	30	10.50	0	0.00	10.50	30	10,882	0.28%
2019/07/11	20	10.55	30	10.55	10.60	-10	11,057	-0.09%
2019/07/08	30	10.40	0	0.00	10.40	30	11,049	0.27%
2019/07/05	0	0.00	50	10.50	10.50	-50	11,179	-0.45%
2019/07/03	31	10.35	0	0.00	10.35	31	11,426	0.27%
2019/07/02	30	10.45	0	0.00	10.45	30	11,507	0.26%
2019/07/01	32	10.50	0	0.00	10.55	32	11,515	0.28%
2019/06/28	51	10.54	0	0.00	10.55	51	11,464	0.44%
2019/06/27	0	0.00	4	10.70	10.65	-4	11,713	-0.03%
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/24	2	11.65	0	0.00	11.70	2	11,760	0.02%
2019/06/20	0	0.00	3	11.55	11.60	-3	12,563	-0.02%
2019/06/19	0	0.00	20	11.50	11.55	-20	12,556	-0.16%
2019/06/17	0	0.00	30	11.40	11.45	-30	12,512	-0.24%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/04	30	11.25	0	0.00	11.25	30	12,859	0.23%
2019/06/03	30	11.35	0	0.00	11.30	30	12,816	0.23%
2019/05/28	50	11.60	30	11.45	11.50	20	12,791	0.16%
2019/05/22	0	0.00	50	11.44	11.45	-50	12,871	-0.39%
2019/05/17	1	11.20	0	0.00	11.20	1	13,567	0.01%
2019/05/06	0	0.00	2	11.60	11.60	-2	13,642	-0.01%
2019/04/17	31	11.80	0	0.00	11.85	31	12,857	0.24%
2019/04/16	0	0.00	31	11.90	11.90	-31	12,816	-0.24%
2019/04/12	60	11.80	0	0.00	11.75	60	12,862	0.47%
2019/04/11	30	11.85	0	0.00	11.85	30	12,904	0.23%
2019/04/10	30	11.80	31	11.90	11.95	-1	12,780	-0.01%
2019/04/09	0	0.00	1	11.90	11.85	-1	12,811	-0.01%
2019/04/08	20	11.90	0	0.00	11.90	20	12,787	0.16%
2019/04/03	0	0.00	21	12.00	11.90	-21	12,618	-0.17%
2019/04/02	0	0.00	1	11.85	11.75	-1	12,481	-0.01%
2019/04/01	40	11.78	11	11.83	11.80	29	12,369	0.23%
2019/03/28	5	12.25	1	12.15	12.20	4	11,643	0.03%
2019/03/27	0	0.00	17	11.90	12.00	-17	11,178	-0.15%
2019/03/26	0	0.00	3	11.85	11.75	-3	10,816	-0.03%
2019/03/25	2	11.25	57	11.64	11.75	-55	10,529	-0.52%
2019/03/21	0	0.00	32	11.30	11.35	-32	9,667	-0.33%
2019/03/19	30	11.20	0	0.00	11.20	30	9,770	0.31%
2019/03/18	5	11.25	0	0.00	11.30	5	9,784	0.05%
2019/03/14	30	11.20	0	0.00	11.15	30	9,853	0.30%
2019/03/13	20	11.30	22	11.40	11.30	-2	10,090	-0.02%
2019/03/12	0	0.00	60	11.25	11.30	-60	10,076	-0.60%
2019/03/11	0	0.00	40	11.07	11.15	-40	10,121	-0.40%
2019/03/08	2	10.90	0	0.00	10.90	2	10,348	0.02%
2019/02/26	20	11.00	0	0.00	10.95	20	13,356	0.15%
2019/02/25	4	11.08	0	0.00	11.05	4	13,335	0.03%
2019/02/22	4	11.10	0	0.00	11.10	4	13,344	0.03%
2019/02/21	7	11.10	0	0.00	11.20	7	13,374	0.05%
2019/02/20	42	11.10	0	0.00	11.15	42	13,304	0.32%
2019/02/19	2	11.20	40	11.25	11.15	-38	13,294	-0.29%
2019/02/18	0	0.00	21	10.85	10.95	-21	13,089	-0.16%
2019/02/15	20	10.70	0	0.00	10.70	20	13,084	0.15%
2019/02/14	0	0.00	1	10.90	10.85	-1	13,216	-0.01%
2019/02/13	10	10.90	60	10.83	10.90	-50	13,218	-0.38%
2019/02/11	22	10.55	0	0.00	10.60	22	13,051	0.17%
2019/01/30	2	10.65	0	0.00	10.70	2	13,139	0.02%
2019/01/25	0	0.00	20	10.65	10.60	-20	13,307	-0.15%
2019/01/24	1	10.55	0	0.00	10.50	1	13,394	0.01%
2019/01/23	20	10.50	0	0.00	10.60	20	13,465	0.15%
2019/01/22	20	10.60	0	0.00	10.60	20	13,503	0.15%
2019/01/21	1	10.80	0	0.00	10.80	1	13,520	0.01%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/15	2	10.70	0	0.00	10.70	2	14,501	0.01%
2019/01/14	2	10.65	0	0.00	10.60	2	14,566	0.01%
2019/01/11	22	10.85	0	0.00	10.75	22	14,846	0.15%
2019/01/10	40	10.95	2	10.95	11.00	38	14,927	0.25%
2019/01/09	0	0.00	40	10.95	11.00	-40	14,981	-0.27%
2019/01/08	20	10.65	20	10.75	10.70	0	14,980	0.00%
2019/01/07	0	0.00	20	10.80	10.85	-20	15,011	-0.13%
2019/01/04	3	10.38	0	0.00	10.45	3	15,213	0.02%
2018/12/28	1	11.00	0	0.00	10.95	1	15,586	0.01%
2018/12/14	40	11.60	0	0.00	11.60	40	17,109	0.23%
2018/12/13	21	11.70	0	0.00	11.75	21	17,125	0.12%
2018/12/11	1	11.80	0	0.00	11.85	1	16,882	0.01%
2018/12/06	20	12.00	0	0.00	11.75	20	16,849	0.12%
2018/12/04	20	12.00	20	12.20	12.15	0	16,606	0.00%
2018/11/28	0	0.00	1	12.00	12.00	-1	15,802	-0.01%
2018/11/27	5	11.85	10	11.80	11.90	-5	16,198	-0.03%
2018/11/26	61	11.98	60	12.30	12.00	1	15,835	0.01%
2018/11/23	20	11.15	0	0.00	11.20	20	14,325	0.14%
2018/11/21	20	11.10	0	0.00	11.20	20	14,437	0.14%
2018/11/15	0	0.00	20	11.30	11.40	-20	15,227	-0.13%
2018/11/01	2	11.40	3	11.32	11.40	-1	16,125	-0.01%
2018/10/31	0	0.00	1	11.35	11.30	-1	16,082	-0.01%
2018/10/30	2	11.20	2	11.00	11.20	0	16,103	0.00%
2018/10/29	22	11.10	20	11.25	11.10	2	16,336	0.01%
2018/10/26	1	11.20	0	0.00	11.15	1	16,500	0.01%
2018/10/12	10	12.60	0	0.00	12.90	10	18,899	0.05%
2018/10/11	2	12.95	0	0.00	12.55	2	18,787	0.01%
2018/10/04	20	13.85	0	0.00	13.80	20	18,044	0.11%
2018/10/03	20	14.00	0	0.00	13.95	20	17,963	0.11%
2018/10/02	0	0.00	20	14.15	14.10	-20	17,987	-0.11%
2018/09/28	20	13.90	0	0.00	13.95	20	17,999	0.11%
2018/09/27	0	0.00	41	14.04	13.95	-41	17,897	-0.23%
2018/09/21	0	0.00	2	13.60	13.65	-2	17,025	-0.01%
2018/09/20	0	0.00	1	13.55	13.45	-1	16,935	-0.01%
2018/09/19	21	13.50	20	13.60	13.60	1	17,239	0.01%
2018/09/18	1	13.60	1	13.50	13.50	0	17,217	0.00%
2018/09/17	0	0.00	1	13.50	13.50	-1	17,348	-0.01%
2018/09/13	0	0.00	20	13.45	13.45	-20	17,371	-0.12%
2018/09/07	20	13.50	20	13.75	13.55	0	17,820	0.00%
2018/09/03	42	13.57	0	0.00	13.35	42	18,035	0.23%
2018/08/30	0	0.00	20	14.30	14.20	-20	17,399	-0.11%
2018/08/28	10	14.30	20	14.40	14.25	-10	17,658	-0.06%
2018/08/27	0	0.00	4	14.20	14.20	-4	17,681	-0.02%
2018/08/24	10	14.00	10	14.25	14.10	0	17,750	0.00%
2018/08/22	0	0.00	32	14.43	14.35	-32	17,973	-0.18%
2018/08/20	20	14.00	20	14.20	14.00	0	17,768	0.00%
2018/08/17	20	13.85	20	14.00	13.95	0	17,942	0.00%
2018/08/16	22	13.61	20	13.85	13.75	2	18,338	0.01%
2018/08/15	20	13.80	0	0.00	13.75	20	19,433	0.10%
2018/08/14	0	0.00	41	13.85	13.95	-41	20,082	-0.20%
2018/08/13	21	13.83	0	0.00	13.40	21	21,026	0.10%
2018/08/10	20	14.00	1	14.00	13.95	19	24,887	0.08%
2018/08/09	20	14.10	0	0.00	14.15	20	26,272	0.08%
2018/08/08	0	0.00	6	14.26	14.25	-6	26,233	-0.02%
2018/08/06	0	0.00	10	14.05	14.05	-10	25,881	-0.04%
2018/08/02	22	14.00	0	0.00	13.90	22	25,905	0.08%
2018/08/01	4	14.15	0	0.00	14.15	4	25,705	0.02%
2018/07/31	0	0.00	42	14.05	14.10	-42	25,588	-0.16%
2018/07/30	20	13.70	0	0.00	13.70	20	24,900	0.08%
2018/07/27	0	0.00	20	13.80	13.90	-20	24,803	-0.08%
2018/07/26	0	0.00	1	13.65	13.70	-1	24,457	0.00%
2018/07/25	5	13.60	5	13.50	13.50	0	24,183	0.00%
2018/07/23	1	13.30	44	13.43	13.60	-43	23,675	-0.18%
2018/07/20	0	0.00	20	13.00	12.90	-20	22,980	-0.09%
2018/07/19	1	12.90	0	0.00	12.85	1	22,868	0.00%
2018/07/18	0	0.00	40	12.88	12.90	-40	22,965	-0.17%
2018/07/17	20	12.65	0	0.00	12.65	20	22,942	0.09%
2018/07/13	0	0.00	20	13.00	12.90	-20	23,274	-0.09%
2018/07/12	0	0.00	6	12.78	12.80	-6	23,382	-0.03%
2018/07/11	0	0.00	2	12.80	12.80	-2	23,704	-0.01%
2018/07/10	0	0.00	20	12.90	12.90	-20	24,766	-0.08%
2018/07/09	0	0.00	20	12.65	12.65	-20	24,741	-0.08%
2018/07/05	2	12.75	0	0.00	12.60	2	24,845	0.01%
2018/07/04	2	12.80	0	0.00	12.60	2	24,938	0.01%
2018/07/03	3	12.85	4	12.66	12.60	-1	24,933	0.00%
2018/06/29	1	12.90	0	0.00	13.00	1	25,090	0.00%
2018/06/28	23	12.92	21	13.09	12.85	2	25,274	0.01%
2018/06/26	3	12.70	3	12.60	12.60	0	24,983	0.00%
2018/06/25	23	12.86	1	12.90	12.85	22	24,877	0.09%
2018/06/22	1	13.00	1	13.00	12.95	0	24,964	0.00%
2018/06/21	0	0.00	20	13.00	12.95	-20	25,038	-0.08%
2018/06/20	0	0.00	1	12.85	12.85	-1	25,306	0.00%
2018/06/15	20	13.35	0	0.00	13.30	20	25,222	0.08%
2018/06/14	20	13.30	20	13.60	13.50	0	25,315	0.00%
2018/06/12	40	13.35	0	0.00	13.30	40	25,052	0.16%
2018/06/11	20	13.45	0	0.00	13.45	20	24,972	0.08%
2018/06/08	0	0.00	2	13.53	13.45	-2	25,112	-0.01%
2018/06/07	20	13.50	0	0.00	13.50	20	25,034	0.08%
2018/06/06	0	0.00	20	13.70	13.55	-20	25,141	-0.08%
2018/06/05	40	13.65	13	13.52	13.50	27	25,057	0.11%
2018/06/04	0	0.00	20	13.80	13.70	-20	25,053	-0.08%
2018/06/01	23	13.60	0	0.00	13.60	23	25,100	0.09%
2018/05/31	1	13.60	20	13.80	13.80	-19	25,265	-0.08%
2018/05/30	0	0.00	3	13.55	13.45	-3	25,469	-0.01%
2018/05/28	2	13.55	0	0.00	13.55	2	26,026	0.01%
2018/05/25	1	13.90	1	13.85	13.65	0	27,923	0.00%
2018/05/24	21	14.05	0	0.00	13.85	21	27,757	0.08%
2018/05/23	10	14.20	23	14.47	14.10	-13	27,518	-0.05%
2018/05/22	5	14.05	3	14.15	14.10	2	26,408	0.01%
2018/05/21	2	14.45	4	14.60	14.40	-2	25,899	-0.01%
2018/05/18	4	14.51	91	14.19	14.75	-87	24,969	-0.35%
2018/05/17	10	13.50	21	13.50	13.45	-11	21,321	-0.05%
2018/05/16	0	0.00	60	12.95	12.95	-60	20,107	-0.30%
2018/05/15	0	0.00	3	12.85	12.85	-3	20,689	-0.01%
2018/05/14	2	13.00	70	13.00	13.00	-68	22,081	-0.31%
2018/05/11	0	0.00	3	13.10	13.05	-3	22,326	-0.01%
2018/05/10	1	12.85	20	12.95	12.95	-19	22,365	-0.08%
2018/05/09	23	12.80	0	0.00	12.80	23	23,291	0.10%
2018/05/08	0	0.00	20	12.95	12.95	-20	23,934	-0.08%
2018/05/07	1	12.60	0	0.00	12.55	1	24,498	0.00%
2018/05/04	3	12.70	0	0.00	12.60	3	25,094	0.01%
2018/05/02	1	12.95	0	0.00	12.90	1	25,762	0.00%
2018/04/26	20	13.00	23	13.14	13.05	-3	26,556	-0.01%
2018/04/25	0	0.00	100	12.85	12.90	-100	26,713	-0.37%
2018/04/24	3	12.90	3	13.00	12.75	0	27,182	0.00%
2018/04/23	0	0.00	5	13.11	12.90	-5	27,672	-0.02%
2018/04/19	26	12.99	20	13.10	12.95	6	28,764	0.02%
2018/04/17	45	12.95	4	12.90	12.80	41	30,253	0.14%
2018/04/16	94	13.28	102	13.29	13.20	-8	31,571	-0.03%	大賣/
2018/04/12	20	12.80	0	0.00	12.70	20	32,601	0.06%
2018/04/11	0	0.00	20	13.00	12.90	-20	32,754	-0.06%
2018/04/10	0	0.00	20	12.80	12.80	-20	33,178	-0.06%
2018/04/09	30	12.60	0	0.00	12.60	30	34,917	0.09%
2018/04/03	5	12.75	100	12.70	12.65	-95	35,076	-0.27%
2018/04/02	1	12.90	20	12.75	12.85	-19	35,599	-0.05%
2018/03/29	2	12.55	0	0.00	12.55	2	37,583	0.01%
2018/03/23	40	12.63	6	12.65	12.55	34	38,643	0.09%
2018/03/22	40	13.00	22	13.15	12.90	18	38,762	0.05%
2018/03/21	13	13.09	24	13.02	12.95	-11	39,054	-0.03%
2018/03/20	21	12.81	40	13.00	12.95	-19	39,650	-0.05%
2018/03/19	0	0.00	1	12.85	12.85	-1	39,952	0.00%
2018/03/15	4	13.00	0	0.00	13.00	4	41,680	0.01%
2018/03/14	0	0.00	14	13.05	12.95	-14	42,253	-0.03%
2018/03/13	12	12.85	1	12.85	12.85	11	42,959	0.03%
2018/03/12	1	12.95	0	0.00	12.95	1	44,768	0.00%
2018/03/09	4	12.90	0	0.00	12.85	4	46,280	0.01%
2018/03/08	20	12.90	1	12.85	12.90	19	48,373	0.04%
2018/03/06	30	12.95	0	0.00	12.80	30	53,034	0.06%
2018/03/05	4	12.93	0	0.00	12.80	4	56,286	0.01%
2018/03/02	23	13.02	2	13.30	13.35	21	58,013	0.04%
2018/03/01	25	13.02	0	0.00	13.10	25	60,545	0.04%
2018/02/27	109	14.01	10	13.70	13.45	99	60,173	0.16%	大買/
2018/02/26	20	14.55	0	0.00	14.60	20	58,898	0.03%
2018/02/23	0	0.00	40	14.45	14.55	-40	58,997	-0.07%
2018/02/21	1	14.20	40	14.35	14.30	-39	59,466	-0.07%
2018/02/12	6	13.90	1	14.05	13.90	5	59,421	0.01%
2018/02/09	31	13.34	25	13.67	13.85	6	59,429	0.01%
2018/02/08	20	14.30	0	0.00	14.25	20	59,163	0.03%
2018/02/07	30	14.50	39	14.56	14.35	-9	59,225	-0.02%
2018/02/06	11	13.90	0	0.00	13.85	11	59,733	0.02%
2018/01/30	3	15.10	0	0.00	15.10	3	59,446	0.01%
2018/01/29	1	15.40	20	15.50	15.50	-19	59,258	-0.03%
2018/01/26	11	15.59	0	0.00	15.45	11	58,713	0.02%
2018/01/25	0	0.00	21	15.65	15.50	-21	58,434	-0.04%
2018/01/24	10	15.50	0	0.00	15.45	10	58,102	0.02%
2018/01/23	30	15.57	2	15.55	15.50	28	58,144	0.05%
2018/01/22	120	15.63	2.5	15.61	15.70	117.5	58,547	0.20%	大買/鉅額交易
2018/01/19	20	15.55	0	0.00	15.55	20	58,402	0.03%
2018/01/18	6	15.57	5	15.70	15.55	1	57,928	0.00%
2018/01/17	30	15.73	60	15.70	15.65	-30	57,672	-0.05%
2018/01/16	40	16.00	0	0.00	15.95	40	57,114	0.07%
2018/01/15	0	0.00	1	16.20	16.20	-1	56,860	0.00%
2018/01/12	0	0.00	30	16.24	16.15	-30	56,332	-0.05%
2018/01/11	10	16.00	12	16.00	15.90	-2	55,148	0.00%
2018/01/10	5	16.10	13	16.10	16.15	-8	54,748	-0.01%
2018/01/09	8	16.01	125	15.90	15.90	-117	53,388	-0.22%	大賣/鉅額交易
2018/01/08	60	15.73	60	15.65	15.65	0	52,414	0.00%
2018/01/05	9	15.70	0	0.00	15.50	9	52,302	0.02%
2018/01/04	2	15.55	0	0.00	15.65	2	52,143	0.00%
2018/01/03	0	0.00	18	16.00	15.70	-18	51,762	-0.03%
2018/01/02	2	15.35	0	0.00	15.40	2	50,516	0.00%